{"stock_id": "1503", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "\u58eb\u6797\u96fb\u6a5f\u516c\u53f8\u5b98\u7db2\u8207\u516c\u958b\u8cc7\u8a0a\uff1a\u91cd\u96fb\u3001\u914d\u96fb\u53ca\u96fb\u529b\u8a2d\u5099\u7522\u54c1", "official_policy": "Executive Order 14318", "event_close": 177.5, "return_since_event_pct": 9.86}], "count": 262, "data": [{"date": "2025-07-01", "Close": 176.03709411621094, "VolumeRatio": 0.37679206834192214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.07939700580526, "KPI_19_RS_TAIEX": 0.7805235416428462, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.24813304960303, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 5778.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 2.4575977847005883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 30.65, "PB": 2.53, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1909714285714286, "BPS": 69.57987909731658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-02", "Close": 179.9381866455078, "VolumeRatio": 0.7450198099217595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.07693216859406, "KPI_19_RS_TAIEX": 0.7969716483824678, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.02193398599088, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3016684.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 5683.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.5338729544254797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1652220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 31.32, "PB": 2.59, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2170057142857142, "BPS": 69.4742033380339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-03", "Close": 180.91346740722656, "VolumeRatio": 0.5377071007460636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.24919902263161, "KPI_19_RS_TAIEX": 0.7965205228872603, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.60755438204957, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5175985.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 5634.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 2.5026624068157615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 31.49, "PB": 2.6, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2236114285714286, "BPS": 69.58210284893329, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-04", "Close": 176.03709411621094, "VolumeRatio": 0.49002842391296836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.781403763411994, "KPI_19_RS_TAIEX": 0.7807388584819202, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.64842173939936, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3207978.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 5557.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 2.3573870793593668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -776435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.35, "PE": 30.65, "PB": 2.53, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1909714285714286, "BPS": 69.57987909731658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-07", "Close": 172.62362670898438, "VolumeRatio": 0.3638987403878097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.306084669922576, "KPI_19_RS_TAIEX": 0.769654383794458, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.55340809040643, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1763173.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 5487.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 2.1869874248223073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -271001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.35, "PE": 30.05, "PB": 2.48, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.167657142857143, "BPS": 69.60630109233242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-08", "Close": 171.6483612060547, "VolumeRatio": 0.3755795896413322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.08358285500588, "KPI_19_RS_TAIEX": 0.7675802197453777, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.74907121566003, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 278482.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 5363.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.9205668469140407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 217525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.35, "PE": 29.88, "PB": 2.47, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1610514285714286, "BPS": 69.49326364617598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-09", "Close": 173.59890747070312, "VolumeRatio": 0.2789567998085672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.03828047179974, "KPI_19_RS_TAIEX": 0.7706256066415522, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.657966142508954, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1304354.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 5361.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.753404215631412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -175939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.35, "PE": 30.22, "PB": 2.5, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.174262857142857, "BPS": 69.43956298828125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-10", "Close": 175.54945373535156, "VolumeRatio": 0.34883099906371545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.8841636813301, "KPI_19_RS_TAIEX": 0.7735756391673805, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.04440563106587, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2529977.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 5303.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.810296058834622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 323424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.35, "PE": 30.56, "PB": 2.53, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1874742857142857, "BPS": 69.38713586377533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-11", "Close": 183.83929443359375, "VolumeRatio": 2.9423565176054485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.72848584478803, "KPI_19_RS_TAIEX": 0.8080482265356502, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.63799936105242, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13388028.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 5563.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 1.9234226136976451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3369695.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 32.0, "PB": 2.65, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2434285714285715, "BPS": 69.37331865418632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-14", "Close": 182.37637329101562, "VolumeRatio": 2.9889992304748976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.50014988781415, "KPI_19_RS_TAIEX": 0.8064409251527445, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.87219586006796, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 999914.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 5532.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 2.0065075921908893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1118951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 31.75, "PB": 2.62, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2337142857142858, "BPS": 69.60930278283038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-15", "Close": 182.37637329101562, "VolumeRatio": 0.6284185827266872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.50014988781415, "KPI_19_RS_TAIEX": 0.7986374692305884, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.41165143634944, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 999914.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 5487.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.6402405686167305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 31.75, "PB": 2.62, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2337142857142858, "BPS": 69.60930278283038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-16", "Close": 180.4258270263672, "VolumeRatio": 0.6880145467287412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.359051350526805, "KPI_19_RS_TAIEX": 0.7829996529359029, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.45467478417853, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1408896.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 5428.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.3817243920412674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -607793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 31.41, "PB": 2.6, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2205028571428571, "BPS": 69.39454885629507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-17", "Close": 179.9381866455078, "VolumeRatio": 0.3738283241045918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.57017664548534, "KPI_19_RS_TAIEX": 0.778505632456786, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.92728176153522, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2653908.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 5161.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.9688044952528581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 31.32, "PB": 2.59, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2170057142857142, "BPS": 69.4742033380339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-18", "Close": 179.45054626464844, "VolumeRatio": 0.4258547138088391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.74538312973873, "KPI_19_RS_TAIEX": 0.7674359517508923, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.664093671717296, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4012069.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 5100.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0392156862745098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 31.24, "PB": 2.58, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2138971428571428, "BPS": 69.55447529637536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-21", "Close": 180.4258270263672, "VolumeRatio": 0.2653066615791645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.20368309604943, "KPI_19_RS_TAIEX": 0.7730141308793241, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.91550312743784, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3197089.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 5057.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 31.41, "PB": 2.6, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2205028571428571, "BPS": 69.39454885629507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-22", "Close": 171.6483612060547, "VolumeRatio": 1.153207477348402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.28308501913194, "KPI_19_RS_TAIEX": 0.7466893968921707, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.16780555798265, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6694854.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 5018.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1622601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 29.88, "PB": 2.47, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1610514285714286, "BPS": 69.49326364617598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-23", "Close": 177.5, "VolumeRatio": 1.2220343241855234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.58644243021217, "KPI_19_RS_TAIEX": 0.7611926409181999, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.078481818422944, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2859544.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 4988.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 713.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1109414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 30.9, "PB": 2.55, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2006857142857144, "BPS": 69.6078431372549, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-24", "Close": 180.5, "VolumeRatio": 0.4444252163251743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.22250287523126, "KPI_19_RS_TAIEX": 0.7722344700653255, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.86909592383377, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1475828.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 4892.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.12264922322158626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 30.65, "PB": 2.53, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1909714285714286, "BPS": 71.34387351778656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-25", "Close": 179.0, "VolumeRatio": 0.36244991620084627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.15596373968338, "KPI_19_RS_TAIEX": 0.7661234751360831, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.329455314648335, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2516033.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 4875.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.12307692307692308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -290613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.129999999999999, "PE": 30.39, "PB": 2.51, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1808685714285714, "BPS": 71.31474103585658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-28", "Close": 180.0, "VolumeRatio": 0.5535522250012731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.43023401837703, "KPI_19_RS_TAIEX": 0.7688043128213495, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.251535674909434, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -943680.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 4879.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1434720229555237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.129999999999999, "PE": 30.56, "PB": 2.53, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1874742857142857, "BPS": 71.14624505928855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-29", "Close": 179.0, "VolumeRatio": 0.53142564503003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.940447255415016, "KPI_19_RS_TAIEX": 0.7715011775090598, "KPI_19_RS_TAIEX_21MA": 0.7779913277632067, "KPI_19_RS_SECTOR": 47.01247537754432, "KPI_19_RS_SECTOR_21MA": 47.815387805064965, "KPI_20_OBV": -2452908.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 4833.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.12414649286157665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 305799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.129999999999999, "PE": 30.39, "PB": 2.51, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1808685714285714, "BPS": 71.31474103585658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-30", "Close": 180.0, "VolumeRatio": 0.36999288436617817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.341493754024995, "KPI_19_RS_TAIEX": 0.7672071783313414, "KPI_19_RS_TAIEX_21MA": 0.7773572152245636, "KPI_19_RS_SECTOR": 47.01211867948182, "KPI_19_RS_SECTOR_21MA": 47.80414902553539, "KPI_20_OBV": -1439197.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 4805.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.20811654526534862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 173472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.129999999999999, "PE": 30.56, "PB": 2.53, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1874742857142857, "BPS": 71.14624505928855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-07-31", "Close": 178.5, "VolumeRatio": 0.33324568590155723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.94250050865049, "KPI_19_RS_TAIEX": 0.7582026053285715, "KPI_19_RS_TAIEX_21MA": 0.7755110703172351, "KPI_19_RS_SECTOR": 46.46622413119875, "KPI_19_RS_SECTOR_21MA": 47.73006760387862, "KPI_20_OBV": -2331110.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 4869.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.20538098172109262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.129999999999999, "PE": 30.31, "PB": 2.51, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.17776, "BPS": 71.11553784860558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-01", "Close": 181.5, "VolumeRatio": 0.7354484924378035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.05028783832215, "KPI_19_RS_TAIEX": 0.7745031018529186, "KPI_19_RS_TAIEX_21MA": 0.7744626216965523, "KPI_19_RS_SECTOR": 47.28286354400041, "KPI_19_RS_SECTOR_21MA": 47.71460613540008, "KPI_20_OBV": -334940.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 4853.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5151452709664125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 712309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.080000000000002, "PE": 30.81, "PB": 2.55, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1971885714285715, "BPS": 71.1764705882353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-04", "Close": 181.5, "VolumeRatio": 0.4648020053482977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.27491232306642, "KPI_19_RS_TAIEX": 0.776339731399285, "KPI_19_RS_TAIEX_21MA": 0.7742531394545219, "KPI_19_RS_SECTOR": 47.54171359719203, "KPI_19_RS_SECTOR_21MA": 47.709524795294975, "KPI_20_OBV": -334940.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 4854.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.5974454058508447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.080000000000002, "PE": 30.81, "PB": 2.55, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1971885714285715, "BPS": 71.1764705882353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-05", "Close": 184.0, "VolumeRatio": 0.9229009108069054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.55930300980961, "KPI_19_RS_TAIEX": 0.7776644622978548, "KPI_19_RS_TAIEX_21MA": 0.7746345717642077, "KPI_19_RS_SECTOR": 47.99165362545644, "KPI_19_RS_SECTOR_21MA": 47.73039363029736, "KPI_20_OBV": 2148894.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 4859.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.7408931878987446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1025921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.080000000000002, "PE": 31.24, "PB": 2.58, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2138971428571428, "BPS": 71.31782945736434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-06", "Close": 185.0, "VolumeRatio": 1.029313352307653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.830023020125196, "KPI_19_RS_TAIEX": 0.7890014057019638, "KPI_19_RS_TAIEX_21MA": 0.7756546282383306, "KPI_19_RS_SECTOR": 48.21726438698916, "KPI_19_RS_SECTOR_21MA": 47.752688543217786, "KPI_20_OBV": 4988870.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 5084.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.9638080251770259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 437378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.080000000000002, "PE": 31.41, "PB": 2.6, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2205028571428571, "BPS": 71.15384615384615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-07", "Close": 187.0, "VolumeRatio": 0.962790106458609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.31867228271707, "KPI_19_RS_TAIEX": 0.7790442917924976, "KPI_19_RS_TAIEX_21MA": 0.7760555180074233, "KPI_19_RS_SECTOR": 48.15615986814998, "KPI_19_RS_SECTOR_21MA": 47.7764120539626, "KPI_20_OBV": 7727766.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 4821.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.2238124870358846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1091992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.080000000000002, "PE": 31.75, "PB": 2.62, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2337142857142858, "BPS": 71.37404580152672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-08", "Close": 186.0, "VolumeRatio": 0.49254085943848563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.30687766287551, "KPI_19_RS_TAIEX": 0.7743140867714683, "KPI_19_RS_TAIEX_21MA": 0.7760906821790465, "KPI_19_RS_SECTOR": 47.768246956700395, "KPI_19_RS_SECTOR_21MA": 47.763261640897575, "KPI_20_OBV": 6322179.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 4807.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.2273767422508841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 449071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.780000000000001, "PE": 31.58, "PB": 2.61, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2271085714285714, "BPS": 71.26436781609196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-11", "Close": 184.5, "VolumeRatio": 0.8205668987097167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.317841168951354, "KPI_19_RS_TAIEX": 0.7644341322947525, "KPI_19_RS_TAIEX_21MA": 0.7740138205485275, "KPI_19_RS_SECTOR": 47.43174456270245, "KPI_19_RS_SECTOR_21MA": 47.658201888595194, "KPI_20_OBV": 4344850.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 4768.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.2793624161073827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -228118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.780000000000001, "PE": 31.32, "PB": 2.59, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2170057142857142, "BPS": 71.23552123552123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-12", "Close": 180.0, "VolumeRatio": 1.3965842781486772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.40643267698699, "KPI_19_RS_TAIEX": 0.7450836894557411, "KPI_19_RS_TAIEX_21MA": 0.7710920474200988, "KPI_19_RS_SECTOR": 46.52364952184027, "KPI_19_RS_SECTOR_21MA": 47.54636634867959, "KPI_20_OBV": 1656836.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 4642.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.36622145626884967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -817.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1070589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.780000000000001, "PE": 30.56, "PB": 2.53, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1874742857142857, "BPS": 71.14624505928855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-13", "Close": 177.5, "VolumeRatio": 0.9525326629995863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.637663297754266, "KPI_19_RS_TAIEX": 0.7283539365170812, "KPI_19_RS_TAIEX_21MA": 0.7677452125289795, "KPI_19_RS_SECTOR": 46.11467615806292, "KPI_19_RS_SECTOR_21MA": 47.43698657352309, "KPI_20_OBV": -140044.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 4620.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.21645021645021645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -657495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.780000000000001, "PE": 30.14, "PB": 2.49, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1711542857142858, "BPS": 71.28514056224898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-14", "Close": 176.5, "VolumeRatio": 0.6947951092427127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.185742593824955, "KPI_19_RS_TAIEX": 0.7281923913178013, "KPI_19_RS_TAIEX_21MA": 0.7651353429281175, "KPI_19_RS_SECTOR": 45.75620884533624, "KPI_19_RS_SECTOR_21MA": 47.30848819548299, "KPI_20_OBV": -1411200.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 4643.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2799913848804652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -372962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.780000000000001, "PE": 28.29, "PB": 2.55, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.0992685714285715, "BPS": 69.2156862745098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-15", "Close": 174.5, "VolumeRatio": 1.0287655232372344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.35218136671839, "KPI_19_RS_TAIEX": 0.7170894960566242, "KPI_19_RS_TAIEX_21MA": 0.7622107650043003, "KPI_19_RS_SECTOR": 45.071804938526704, "KPI_19_RS_SECTOR_21MA": 47.17251310867306, "KPI_20_OBV": -3327920.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 4720.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.5932203389830508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -822.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -870140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 27.96, "PB": 2.52, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.0864457142857145, "BPS": 69.24603174603175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-18", "Close": 176.0, "VolumeRatio": 1.1731577689316355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.240311316225515, "KPI_19_RS_TAIEX": 0.7188802459877497, "KPI_19_RS_TAIEX_21MA": 0.7598985885393889, "KPI_19_RS_SECTOR": 44.92431783954871, "KPI_19_RS_SECTOR_21MA": 47.0420475928555, "KPI_20_OBV": -1090610.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 4773.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.41902367483762837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 427421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 28.21, "PB": 2.54, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.09616, "BPS": 69.29133858267717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-19", "Close": 177.5, "VolumeRatio": 1.3195482773688798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.04850940931017, "KPI_19_RS_TAIEX": 0.7288480095263515, "KPI_19_RS_TAIEX_21MA": 0.7577954399035329, "KPI_19_RS_SECTOR": 45.68266632351048, "KPI_19_RS_SECTOR_21MA": 46.93572203076373, "KPI_20_OBV": 1546070.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 4774.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.43988269794721413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 317596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 28.45, "PB": 2.56, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1054857142857144, "BPS": 69.3359375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-20", "Close": 173.5, "VolumeRatio": 0.9753357283368106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.103654593494255, "KPI_19_RS_TAIEX": 0.7343778570896459, "KPI_19_RS_TAIEX_21MA": 0.7572091761034127, "KPI_19_RS_SECTOR": 45.30617574095835, "KPI_19_RS_SECTOR_21MA": 46.84707299185781, "KPI_20_OBV": -323409.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 4786.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.5014625992478061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -698169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 27.8, "PB": 2.5, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.0802285714285715, "BPS": 69.4, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-21", "Close": 175.0, "VolumeRatio": 0.9784836037328285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.96312272626115, "KPI_19_RS_TAIEX": 0.7303190492664884, "KPI_19_RS_TAIEX_21MA": 0.7557390050723788, "KPI_19_RS_SECTOR": 44.821227333265035, "KPI_19_RS_SECTOR_21MA": 46.73958468304076, "KPI_20_OBV": 1451290.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 4774.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.0054461667364893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 28.04, "PB": 2.52, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.0895542857142857, "BPS": 69.44444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-22", "Close": 177.0, "VolumeRatio": 0.9379103241913327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.61508731841581, "KPI_19_RS_TAIEX": 0.744809372984123, "KPI_19_RS_TAIEX_21MA": 0.754433048068512, "KPI_19_RS_SECTOR": 45.159973465326324, "KPI_19_RS_SECTOR_21MA": 46.610578851683265, "KPI_20_OBV": 3168017.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 4699.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.1066184294530752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 528868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.100000000000001, "PE": 28.37, "PB": 2.55, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.102377142857143, "BPS": 69.41176470588236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-25", "Close": 184.0, "VolumeRatio": 2.125793074640241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.945503110968346, "KPI_19_RS_TAIEX": 0.7579071547259217, "KPI_19_RS_TAIEX_21MA": 0.7540417947156473, "KPI_19_RS_SECTOR": 45.49613035630393, "KPI_19_RS_SECTOR_21MA": 46.523277663190676, "KPI_20_OBV": 7398061.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 4363.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.5585606234242493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3196327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.100000000000001, "PE": 29.49, "PB": 2.65, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1458971428571427, "BPS": 69.43396226415095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-26", "Close": 181.0, "VolumeRatio": 0.8699133420224943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.11148860156821, "KPI_19_RS_TAIEX": 0.7446996720852825, "KPI_19_RS_TAIEX_21MA": 0.7528939546805964, "KPI_19_RS_SECTOR": 45.23869032741814, "KPI_19_RS_SECTOR_21MA": 46.42742788473871, "KPI_20_OBV": 5659835.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 4388.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.4585232452142205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -237710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.100000000000001, "PE": 29.01, "PB": 2.61, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1272457142857144, "BPS": 69.34865900383141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-27", "Close": 183.5, "VolumeRatio": 0.7466802906345227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.37739158606359, "KPI_19_RS_TAIEX": 0.7483717307166831, "KPI_19_RS_TAIEX_21MA": 0.7517925524523881, "KPI_19_RS_SECTOR": 45.27845633775014, "KPI_19_RS_SECTOR_21MA": 46.34485554951042, "KPI_20_OBV": 7151153.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 4346.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.3575701794753796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 642.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 724562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.100000000000001, "PE": 29.41, "PB": 2.65, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1427885714285715, "BPS": 69.24528301886792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-28", "Close": 187.5, "VolumeRatio": 3.3400811899552596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.051821496975585, "KPI_19_RS_TAIEX": 0.773628150987459, "KPI_19_RS_TAIEX_21MA": 0.7520983130550603, "KPI_19_RS_SECTOR": 46.44077871897756, "KPI_19_RS_SECTOR_21MA": 46.3176488847245, "KPI_20_OBV": 14956391.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 4525.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.5690607734806632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 516108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.100000000000001, "PE": 30.05, "PB": 2.7, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.167657142857143, "BPS": 69.44444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-08-29", "Close": 200.5, "VolumeRatio": 4.594214291084947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.6750089916016, "KPI_19_RS_TAIEX": 0.8273807313137815, "KPI_19_RS_TAIEX_21MA": 0.7553925095305465, "KPI_19_RS_SECTOR": 49.20003926187672, "KPI_19_RS_SECTOR_21MA": 46.44783055761392, "KPI_20_OBV": 28627963.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 4816.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 2.1802325581395348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5047.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5913486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 32.13, "PB": 2.89, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.24848, "BPS": 69.37716262975778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-01", "Close": 191.0, "VolumeRatio": 3.8583429431957645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.008733618523124, "KPI_19_RS_TAIEX": 0.7934618741569468, "KPI_19_RS_TAIEX_21MA": 0.7562953082116907, "KPI_19_RS_SECTOR": 48.305513404147696, "KPI_19_RS_SECTOR_21MA": 46.49652817000189, "KPI_20_OBV": 14694970.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 4678.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.9880290722530995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3235048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 30.61, "PB": 2.76, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.189417142857143, "BPS": 69.20289855072464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-02", "Close": 186.0, "VolumeRatio": 1.1369952485348234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.636299942693284, "KPI_19_RS_TAIEX": 0.7744585244150133, "KPI_19_RS_TAIEX_21MA": 0.7562057269267254, "KPI_19_RS_SECTOR": 47.83581513772086, "KPI_19_RS_SECTOR_21MA": 46.51053300526517, "KPI_20_OBV": 10491359.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 4540.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.9162995594713657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -617644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 29.81, "PB": 2.68, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1583314285714286, "BPS": 69.40298507462686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-03", "Close": 185.0, "VolumeRatio": 0.5175266001841536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.60474033445116, "KPI_19_RS_TAIEX": 0.7676252992701336, "KPI_19_RS_TAIEX_21MA": 0.7557276715444529, "KPI_19_RS_SECTOR": 47.32183966849133, "KPI_19_RS_SECTOR_21MA": 46.47863710255255, "KPI_20_OBV": 8602614.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 4513.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 1.8169731885663638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -423531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 29.65, "PB": 2.67, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1521142857142856, "BPS": 69.28838951310861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-04", "Close": 193.0, "VolumeRatio": 1.357627144730606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.341639544060655, "KPI_19_RS_TAIEX": 0.7981852658308468, "KPI_19_RS_TAIEX_21MA": 0.7561649982172568, "KPI_19_RS_SECTOR": 48.84839281194634, "KPI_19_RS_SECTOR_21MA": 46.50869083707431, "KPI_20_OBV": 13718726.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 4469.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 2.282389796375028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 882.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1384289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 30.93, "PB": 2.78, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2018514285714286, "BPS": 69.42446043165468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-05", "Close": 190.0, "VolumeRatio": 0.8732337904064503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.12012761409264, "KPI_19_RS_TAIEX": 0.7756818038929427, "KPI_19_RS_TAIEX_21MA": 0.7560048797458494, "KPI_19_RS_SECTOR": 48.14758501849881, "KPI_19_RS_SECTOR_21MA": 46.50828251090045, "KPI_20_OBV": 10341947.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 4702.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.9353466609953212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -950337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.120000000000001, "PE": 30.45, "PB": 2.74, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1832, "BPS": 69.34306569343065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-08", "Close": 189.5, "VolumeRatio": 0.2902130363833615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.578574522385004, "KPI_19_RS_TAIEX": 0.7719764797709572, "KPI_19_RS_TAIEX_21MA": 0.7558935651267775, "KPI_19_RS_SECTOR": 47.51755265797392, "KPI_19_RS_SECTOR_21MA": 46.49634468715157, "KPI_20_OBV": 9232289.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 4603.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.8900716923745384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 246052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.120000000000001, "PE": 30.37, "PB": 2.73, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1800914285714286, "BPS": 69.41391941391942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-09", "Close": 192.5, "VolumeRatio": 0.7753280037444676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.185819915227874, "KPI_19_RS_TAIEX": 0.774486445079054, "KPI_19_RS_TAIEX_21MA": 0.7563722466879347, "KPI_19_RS_SECTOR": 47.43365448586847, "KPI_19_RS_SECTOR_21MA": 46.49643563587376, "KPI_20_OBV": 12207984.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 4620.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.9047619047619049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.120000000000001, "PE": 30.85, "PB": 2.78, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1987428571428573, "BPS": 69.24460431654677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-10", "Close": 196.5, "VolumeRatio": 0.8403198669463428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.43591363579126, "KPI_19_RS_TAIEX": 0.77999125933459, "KPI_19_RS_TAIEX_21MA": 0.7580345119202608, "KPI_19_RS_SECTOR": 47.77302343674025, "KPI_19_RS_SECTOR_21MA": 46.55592963182138, "KPI_20_OBV": 15495758.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 4362.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 2.0861989912884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1384.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1674285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.120000000000001, "PE": 31.49, "PB": 2.83, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2236114285714286, "BPS": 69.43462897526501, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-11", "Close": 193.5, "VolumeRatio": 0.6199232469266482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.80682667218115, "KPI_19_RS_TAIEX": 0.7673787492003993, "KPI_19_RS_TAIEX_21MA": 0.7598928363337522, "KPI_19_RS_SECTOR": 47.25505519195076, "KPI_19_RS_SECTOR_21MA": 46.61023339533985, "KPI_20_OBV": 13033368.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 4282.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.9383465670247548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.120000000000001, "PE": 31.01, "PB": 2.79, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.20496, "BPS": 69.35483870967742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-12", "Close": 195.0, "VolumeRatio": 0.4310201034442998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.107515005445364, "KPI_19_RS_TAIEX": 0.7654671469351481, "KPI_19_RS_TAIEX_21MA": 0.761667824696483, "KPI_19_RS_SECTOR": 47.63067904250122, "KPI_19_RS_SECTOR_21MA": 46.69949388091913, "KPI_20_OBV": 14740910.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 4357.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.8590773467982558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 286065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.92, "PE": 31.25, "PB": 2.81, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.2142857142857144, "BPS": 69.3950177935943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-15", "Close": 189.0, "VolumeRatio": 0.5530643290253374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.17855889993186, "KPI_19_RS_TAIEX": 0.7453516087763772, "KPI_19_RS_TAIEX_21MA": 0.7630136395878997, "KPI_19_RS_SECTOR": 46.74862103935294, "KPI_19_RS_SECTOR_21MA": 46.779342266672764, "KPI_20_OBV": 12551190.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 4372.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.6239707227813358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -594385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.92, "PE": 30.29, "PB": 2.73, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.176982857142857, "BPS": 69.23076923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-16", "Close": 190.5, "VolumeRatio": 0.5824041727615916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.64167090961738, "KPI_19_RS_TAIEX": 0.7432800460716577, "KPI_19_RS_TAIEX_21MA": 0.7641755348299907, "KPI_19_RS_SECTOR": 47.41400766588681, "KPI_19_RS_SECTOR_21MA": 46.89789892506982, "KPI_20_OBV": 14847152.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 4356.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.6528925619834711, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.92, "PE": 30.53, "PB": 2.75, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1863085714285715, "BPS": 69.27272727272727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-17", "Close": 183.0, "VolumeRatio": 0.6705375493808121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.0544728827762, "KPI_19_RS_TAIEX": 0.7193891089206216, "KPI_19_RS_TAIEX_21MA": 0.7637251109916227, "KPI_19_RS_SECTOR": 45.99492296478749, "KPI_19_RS_SECTOR_21MA": 46.91276828894014, "KPI_20_OBV": 12176902.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 4493.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.5134653906076119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1466487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.92, "PE": 29.33, "PB": 2.64, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.13968, "BPS": 69.31818181818181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-18", "Close": 184.0, "VolumeRatio": 0.45506264334619345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.12827927945917, "KPI_19_RS_TAIEX": 0.7140262699578104, "KPI_19_RS_TAIEX_21MA": 0.7627559877948684, "KPI_19_RS_SECTOR": 46.117599879693216, "KPI_19_RS_SECTOR_21MA": 46.951407533641806, "KPI_20_OBV": 13989949.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 4505.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.8645948945615984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 236843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.92, "PE": 29.49, "PB": 2.65, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1458971428571427, "BPS": 69.43396226415095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-19", "Close": 183.5, "VolumeRatio": 0.3632863785061982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.6285017857727, "KPI_19_RS_TAIEX": 0.7174030245085985, "KPI_19_RS_TAIEX_21MA": 0.7621409389968737, "KPI_19_RS_SECTOR": 46.32317673491026, "KPI_19_RS_SECTOR_21MA": 47.02292893372015, "KPI_20_OBV": 12547537.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 4526.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 2.8501988510826335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 29.41, "PB": 2.65, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1427885714285715, "BPS": 69.24528301886792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-22", "Close": 184.5, "VolumeRatio": 0.21313863249309253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.82032317542053, "KPI_19_RS_TAIEX": 0.7128891911315812, "KPI_19_RS_TAIEX_21MA": 0.7606209303372289, "KPI_19_RS_SECTOR": 45.98933147215713, "KPI_19_RS_SECTOR_21MA": 47.06242217214067, "KPI_20_OBV": 13357345.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 4421.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 2.7595566613888263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 29.57, "PB": 2.66, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.1490057142857144, "BPS": 69.36090225563909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-23", "Close": 183.0, "VolumeRatio": 0.2875882556060465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.15537763586168, "KPI_19_RS_TAIEX": 0.6972127112164, "KPI_19_RS_TAIEX_21MA": 0.7577307187415373, "KPI_19_RS_SECTOR": 45.17403110343125, "KPI_19_RS_SECTOR_21MA": 47.04708411248006, "KPI_20_OBV": 12274088.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 4419.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 2.760805612129441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 29.33, "PB": 2.64, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.13968, "BPS": 69.31818181818181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-24", "Close": 183.0, "VolumeRatio": 0.9470214132017255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.15537763586168, "KPI_19_RS_TAIEX": 0.69856046918833, "KPI_19_RS_TAIEX_21MA": 0.7555336138416825, "KPI_19_RS_SECTOR": 44.616734932709186, "KPI_19_RS_SECTOR_21MA": 47.01746718892249, "KPI_20_OBV": 12274088.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 4554.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 2.678963548528766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -650145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 29.33, "PB": 2.64, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.13968, "BPS": 69.31818181818181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-25", "Close": 183.0, "VolumeRatio": 0.44260736094033976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.15537763586168, "KPI_19_RS_TAIEX": 0.7032011020659895, "KPI_19_RS_TAIEX_21MA": 0.7533826315249827, "KPI_19_RS_SECTOR": 44.843049327354265, "KPI_19_RS_SECTOR_21MA": 46.99673352176078, "KPI_20_OBV": 12274088.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 4470.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 2.774049217002237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 29.33, "PB": 2.64, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.13968, "BPS": 69.31818181818181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-26", "Close": 179.5, "VolumeRatio": 0.6547875115926272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.90360752742429, "KPI_19_RS_TAIEX": 0.7017113155738475, "KPI_19_RS_TAIEX_21MA": 0.7499580203148108, "KPI_19_RS_SECTOR": 45.24487686839916, "KPI_19_RS_SECTOR_21MA": 46.93978581459038, "KPI_20_OBV": 10324009.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 4426.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 2.4627202892001807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -431.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -652072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 28.77, "PB": 2.59, "EPS": 1.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08426140235948565, "\u6bdb\u5229\u7387": 0.2285908386867688, "\u6de8\u5229\u7387": 0.104244331784367, "PEG": 1.11792, "BPS": 69.30501930501931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4127170019211306, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.51122179596139, "Current Ratio": 1.3666172694993832, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.71902562254468, "\u73fe\u91d1\u6d41\u54c1\u8cea": 353941000.0}, {"date": "2025-09-30", "Close": 182.0, "VolumeRatio": 0.580599336227117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.74793509586299, "KPI_19_RS_TAIEX": 0.7048651964676184, "KPI_19_RS_TAIEX_21MA": 0.7441239472268982, "KPI_19_RS_SECTOR": 45.400119736579526, "KPI_19_RS_SECTOR_21MA": 46.75883726576671, "KPI_20_OBV": 11688272.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 4330.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.2702078521939952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 29.17, "PB": 2.63, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.563250000000024, "BPS": 69.20152091254754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-01", "Close": 180.5, "VolumeRatio": 0.25751099296859703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.87209618781576, "KPI_19_RS_TAIEX": 0.6946873925976729, "KPI_19_RS_TAIEX_21MA": 0.7394204004859805, "KPI_19_RS_SECTOR": 44.41655593287071, "KPI_19_RS_SECTOR_21MA": 46.57364881475352, "KPI_20_OBV": 11130123.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 4284.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.2371615312791784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 28.93, "PB": 2.6, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.509250000000023, "BPS": 69.42307692307692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-02", "Close": 178.0, "VolumeRatio": 0.5213595045020603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.86460230267496, "KPI_19_RS_TAIEX": 0.6747947846703305, "KPI_19_RS_TAIEX_21MA": 0.7346745081171859, "KPI_19_RS_SECTOR": 43.01387076506693, "KPI_19_RS_SECTOR_21MA": 46.34403241605572, "KPI_20_OBV": 10020396.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 4238.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.2505899008966492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -376389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 28.53, "PB": 2.57, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.419250000000023, "BPS": 69.26070038910507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-03", "Close": 178.5, "VolumeRatio": 0.33462288755906927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.72502750761692, "KPI_19_RS_TAIEX": 0.6670139374150351, "KPI_19_RS_TAIEX_21MA": 0.7298834908859908, "KPI_19_RS_SECTOR": 42.83657307415407, "KPI_19_RS_SECTOR_21MA": 46.130448292515844, "KPI_20_OBV": 10657714.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 4197.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.9054086252084823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 192926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.38, "PE": 28.61, "PB": 2.58, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.437250000000023, "BPS": 69.18604651162791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-07", "Close": 180.0, "VolumeRatio": 0.7841418372585732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.34142441911369, "KPI_19_RS_TAIEX": 0.6614740950207537, "KPI_19_RS_TAIEX_21MA": 0.7233734351331292, "KPI_19_RS_SECTOR": 42.69449715370019, "KPI_19_RS_SECTOR_21MA": 45.83740564212317, "KPI_20_OBV": 12074327.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 4197.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.8339289969025495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.38, "PE": 28.85, "PB": 2.6, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.491250000000023, "BPS": 69.23076923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-08", "Close": 181.0, "VolumeRatio": 0.41744979355979706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.079500882653726, "KPI_19_RS_TAIEX": 0.6687930096720032, "KPI_19_RS_TAIEX_21MA": 0.7182834925511798, "KPI_19_RS_SECTOR": 42.842264722590414, "KPI_19_RS_SECTOR_21MA": 45.58477134231801, "KPI_20_OBV": 12820904.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 4181.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.8371203061468548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 217354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.38, "PE": 29.01, "PB": 2.61, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.5272500000000235, "BPS": 69.34865900383141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-09", "Close": 175.0, "VolumeRatio": 1.775596431242277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.342788994096836, "KPI_19_RS_TAIEX": 0.6409805610740931, "KPI_19_RS_TAIEX_21MA": 0.7120455916608529, "KPI_19_RS_SECTOR": 41.970452801227935, "KPI_19_RS_SECTOR_21MA": 45.32062373009201, "KPI_20_OBV": 9625917.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 4292.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.8853681267474371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1969068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 28.04, "PB": 2.52, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.309000000000022, "BPS": 69.44444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-13", "Close": 177.0, "VolumeRatio": 1.266729368724334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.847715129926634, "KPI_19_RS_TAIEX": 0.6574201940169563, "KPI_19_RS_TAIEX_21MA": 0.7064710082769435, "KPI_19_RS_SECTOR": 42.51128830819483, "KPI_19_RS_SECTOR_21MA": 45.08622534067898, "KPI_20_OBV": 11837065.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 4276.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.9822263797942001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 28.37, "PB": 2.55, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.3832500000000225, "BPS": 69.41176470588236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-14", "Close": 174.5, "VolumeRatio": 1.105659231140615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.873048570443004, "KPI_19_RS_TAIEX": 0.6512858697092353, "KPI_19_RS_TAIEX_21MA": 0.7003421801995456, "KPI_19_RS_SECTOR": 42.802129068655105, "KPI_19_RS_SECTOR_21MA": 44.849516085055875, "KPI_20_OBV": 9938229.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 4199.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.9764229578471064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 455013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 27.96, "PB": 2.52, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.291000000000023, "BPS": 69.24603174603175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-15", "Close": 174.5, "VolumeRatio": 0.6085947251341394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.873048570443004, "KPI_19_RS_TAIEX": 0.6397633645466974, "KPI_19_RS_TAIEX_21MA": 0.694265257120798, "KPI_19_RS_SECTOR": 41.74141849061117, "KPI_19_RS_SECTOR_21MA": 44.58696195642066, "KPI_20_OBV": 9938229.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 4218.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.1853959222380275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -326598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 27.96, "PB": 2.52, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.291000000000023, "BPS": 69.24603174603175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-16", "Close": 178.5, "VolumeRatio": 0.6806600294294947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.99631640459557, "KPI_19_RS_TAIEX": 0.6456193551257294, "KPI_19_RS_TAIEX_21MA": 0.6885582194155876, "KPI_19_RS_SECTOR": 41.92699769812562, "KPI_19_RS_SECTOR_21MA": 44.315358082878966, "KPI_20_OBV": 11047148.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 4174.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.1739338763775755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 411759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 28.61, "PB": 2.58, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.437250000000023, "BPS": 69.18604651162791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-17", "Close": 177.0, "VolumeRatio": 0.4020235800058514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.92896883746279, "KPI_19_RS_TAIEX": 0.6482953677647765, "KPI_19_RS_TAIEX_21MA": 0.6839364936531304, "KPI_19_RS_SECTOR": 42.21421927544181, "KPI_19_RS_SECTOR_21MA": 44.099434189359386, "KPI_20_OBV": 10425841.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 4124.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.2609117361784674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.440000000000001, "PE": 28.37, "PB": 2.55, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.3832500000000225, "BPS": 69.41176470588236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-20", "Close": 175.5, "VolumeRatio": 0.3849501222956681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.900829678393045, "KPI_19_RS_TAIEX": 0.6338341766999667, "KPI_19_RS_TAIEX_21MA": 0.6787247855878118, "KPI_19_RS_SECTOR": 41.24559341950646, "KPI_19_RS_SECTOR_21MA": 43.80570017762699, "KPI_20_OBV": 9871649.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 4037.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.08991825613079, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.440000000000001, "PE": 28.13, "PB": 2.53, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.329250000000022, "BPS": 69.36758893280633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-21", "Close": 176.0, "VolumeRatio": 0.49743124057463445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.84802900910408, "KPI_19_RS_TAIEX": 0.6341791577740455, "KPI_19_RS_TAIEX_21MA": 0.6746671688665463, "KPI_19_RS_SECTOR": 41.35727042015227, "KPI_19_RS_SECTOR_21MA": 43.584859580263405, "KPI_20_OBV": 10559796.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 4008.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.097804391217565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.440000000000001, "PE": 28.21, "PB": 2.54, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.347250000000023, "BPS": 69.29133858267717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-22", "Close": 177.0, "VolumeRatio": 0.3276972722036222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.78681093900106, "KPI_19_RS_TAIEX": 0.6401699018152975, "KPI_19_RS_TAIEX_21MA": 0.671150198954998, "KPI_19_RS_SECTOR": 41.24912607783733, "KPI_19_RS_SECTOR_21MA": 43.35302749446074, "KPI_20_OBV": 10996657.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 3975.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.0817610062893082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.440000000000001, "PE": 28.37, "PB": 2.55, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.3832500000000225, "BPS": 69.41176470588236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-23", "Close": 175.0, "VolumeRatio": 1.7947221898782262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.73725690773246, "KPI_19_RS_TAIEX": 0.6356179986677447, "KPI_19_RS_TAIEX_21MA": 0.6672556739149573, "KPI_19_RS_SECTOR": 41.25996133352195, "KPI_19_RS_SECTOR_21MA": 43.11192199915654, "KPI_20_OBV": 8448036.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 4052.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.9624876604146101, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -678.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -962245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 28.04, "PB": 2.52, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.309000000000022, "BPS": 69.44444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-27", "Close": 177.5, "VolumeRatio": 0.7864682531867786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.629233079107806, "KPI_19_RS_TAIEX": 0.6340728229958029, "KPI_19_RS_TAIEX_21MA": 0.6635025135275393, "KPI_19_RS_SECTOR": 41.63441465531396, "KPI_19_RS_SECTOR_21MA": 42.90454500787829, "KPI_20_OBV": 9566246.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 4019.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.8957452102513064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 471747.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 28.45, "PB": 2.56, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.401250000000022, "BPS": 69.3359375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-28", "Close": 175.5, "VolumeRatio": 0.9136830426795467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.48369790972621, "KPI_19_RS_TAIEX": 0.6279269715565182, "KPI_19_RS_TAIEX_21MA": 0.6602031925913545, "KPI_19_RS_SECTOR": 41.09107937251229, "KPI_19_RS_SECTOR_21MA": 42.71011873497739, "KPI_20_OBV": 8380674.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 3953.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.9612952188211485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 28.13, "PB": 2.53, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.329250000000022, "BPS": 69.36758893280633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-29", "Close": 175.0, "VolumeRatio": 0.9866102394599163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.70803933340698, "KPI_19_RS_TAIEX": 0.6184895143054857, "KPI_19_RS_TAIEX_21MA": 0.6563902899778857, "KPI_19_RS_SECTOR": 41.095247041142215, "KPI_19_RS_SECTOR_21MA": 42.54242883537896, "KPI_20_OBV": 7115904.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 3997.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6504878658994245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 135946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 28.04, "PB": 2.52, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.309000000000022, "BPS": 69.44444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-30", "Close": 181.5, "VolumeRatio": 4.445555082496558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.156559806345946, "KPI_19_RS_TAIEX": 0.6416254794957355, "KPI_19_RS_TAIEX_21MA": 0.6534581174745403, "KPI_19_RS_SECTOR": 41.81353237957012, "KPI_19_RS_SECTOR_21MA": 42.39816612357972, "KPI_20_OBV": 13886255.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 4264.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7035647279549718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1226800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 29.09, "PB": 2.62, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.545250000000023, "BPS": 69.27480916030534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-10-31", "Close": 199.5, "VolumeRatio": 8.881382137509942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.27488538443708, "KPI_19_RS_TAIEX": 0.7066111531221057, "KPI_19_RS_TAIEX_21MA": 0.6536914430720764, "KPI_19_RS_SECTOR": 44.64585431352803, "KPI_19_RS_SECTOR_21MA": 42.36964124001443, "KPI_20_OBV": 37126661.0, "KPI_20_OBV_55D_High": 28627963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 5746.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 3.74173337974243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3887.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2972355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.37, "PE": 31.97, "PB": 2.88, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 7.193250000000026, "BPS": 69.27083333333334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-03", "Close": 204.0, "VolumeRatio": 8.145454783566759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.89890732584408, "KPI_19_RS_TAIEX": 0.7199680672986621, "KPI_19_RS_TAIEX_21MA": 0.6544106273973641, "KPI_19_RS_SECTOR": 44.85389503309074, "KPI_19_RS_SECTOR_21MA": 42.34363053984829, "KPI_20_OBV": 72703471.0, "KPI_20_OBV_55D_High": 37126661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 6165.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 2.303325223033252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1534437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.37, "PE": 32.69, "PB": 2.94, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 7.355250000000026, "BPS": 69.38775510204081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-04", "Close": 193.0, "VolumeRatio": 2.470910321753261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.573056365902104, "KPI_19_RS_TAIEX": 0.6864282117015736, "KPI_19_RS_TAIEX_21MA": 0.6540173330689785, "KPI_19_RS_SECTOR": 43.183496296959255, "KPI_19_RS_SECTOR_21MA": 42.2849134143287, "KPI_20_OBV": 60546462.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 5555.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.278127812781278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 607.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 866106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.37, "PE": 30.93, "PB": 2.78, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.959250000000025, "BPS": 69.42446043165468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-05", "Close": 190.0, "VolumeRatio": 0.9889785111814069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.36385929807514, "KPI_19_RS_TAIEX": 0.6854983898003612, "KPI_19_RS_TAIEX_21MA": 0.6545270285513608, "KPI_19_RS_SECTOR": 42.47233709623337, "KPI_19_RS_SECTOR_21MA": 42.25912609676519, "KPI_20_OBV": 55460663.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 5594.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.0725777618877368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -559521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.37, "PE": 30.45, "PB": 2.74, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.851250000000024, "BPS": 69.34306569343065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-06", "Close": 187.0, "VolumeRatio": 0.43482866275018955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.27327506441087, "KPI_19_RS_TAIEX": 0.6702641091491051, "KPI_19_RS_TAIEX_21MA": 0.6546817986339357, "KPI_19_RS_SECTOR": 41.62771025332799, "KPI_19_RS_SECTOR_21MA": 42.20156120053538, "KPI_20_OBV": 53206354.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 5523.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.8871989860583016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -451417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.37, "PE": 29.97, "PB": 2.7, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.743250000000024, "BPS": 69.25925925925925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-07", "Close": 180.5, "VolumeRatio": 0.5897107830599069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.23046591945104, "KPI_19_RS_TAIEX": 0.6527696056005824, "KPI_19_RS_TAIEX_21MA": 0.6542672991377371, "KPI_19_RS_SECTOR": 41.07033152062618, "KPI_19_RS_SECTOR_21MA": 42.12421997991281, "KPI_20_OBV": 50078878.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 5099.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.764855854089037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -362149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.38, "PE": 28.93, "PB": 2.6, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.509250000000023, "BPS": 69.42307692307692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-10", "Close": 178.0, "VolumeRatio": 0.46298036380609814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.111014760084885, "KPI_19_RS_TAIEX": 0.638690813006759, "KPI_19_RS_TAIEX_21MA": 0.6528338612012968, "KPI_19_RS_SECTOR": 40.683854452367896, "KPI_19_RS_SECTOR_21MA": 42.021438538473646, "KPI_20_OBV": 47641032.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 4981.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.9235093354748043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -298796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.38, "PE": 28.53, "PB": 2.57, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.419250000000023, "BPS": 69.26070038910507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-11", "Close": 176.5, "VolumeRatio": 0.3738847350000639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.83983767772658, "KPI_19_RS_TAIEX": 0.6352359820694297, "KPI_19_RS_TAIEX_21MA": 0.6525603098201224, "KPI_19_RS_SECTOR": 40.697272245152064, "KPI_19_RS_SECTOR_21MA": 41.96081089294622, "KPI_20_OBV": 45676942.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 4919.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.0164667615368976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -684659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.38, "PE": 28.29, "PB": 2.55, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.365250000000023, "BPS": 69.2156862745098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-12", "Close": 177.0, "VolumeRatio": 0.22731693553037957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.40223625114285, "KPI_19_RS_TAIEX": 0.6333396428751615, "KPI_19_RS_TAIEX_21MA": 0.6514136169086084, "KPI_19_RS_SECTOR": 40.73179150845702, "KPI_19_RS_SECTOR_21MA": 41.87607295010156, "KPI_20_OBV": 46862981.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 4912.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.0789902280130292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.38, "PE": 28.37, "PB": 2.55, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.3832500000000225, "BPS": 69.41176470588236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-13", "Close": 177.0, "VolumeRatio": 0.30914645331801466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.40223625114285, "KPI_19_RS_TAIEX": 0.6343276628501883, "KPI_19_RS_TAIEX_21MA": 0.6506060832486538, "KPI_19_RS_SECTOR": 40.59539918809202, "KPI_19_RS_SECTOR_21MA": 41.77099057483666, "KPI_20_OBV": 46862981.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 4863.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.9459181575159367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -373100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.38, "PE": 28.37, "PB": 2.55, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.3832500000000225, "BPS": 69.41176470588236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-14", "Close": 170.0, "VolumeRatio": 0.6335479156058352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.192276267934325, "KPI_19_RS_TAIEX": 0.6204945706725067, "KPI_19_RS_TAIEX_21MA": 0.649688521635597, "KPI_19_RS_SECTOR": 40.40019962451579, "KPI_19_RS_SECTOR_21MA": 41.707123009784496, "KPI_20_OBV": 43465991.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 4710.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.1252653927813163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1757935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 26.98, "PB": 2.44, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.070500000000021, "BPS": 69.67213114754098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-17", "Close": 167.5, "VolumeRatio": 0.3617965458069964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.242738658391225, "KPI_19_RS_TAIEX": 0.610260167571977, "KPI_19_RS_TAIEX_21MA": 0.6480047507997041, "KPI_19_RS_SECTOR": 39.95229576624926, "KPI_19_RS_SECTOR_21MA": 41.61308958445705, "KPI_20_OBV": 41501799.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 4731.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.2259564574085817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -438345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 26.59, "PB": 2.4, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.9827500000000216, "BPS": 69.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-18", "Close": 162.0, "VolumeRatio": 0.5131039676036077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.33250433723478, "KPI_19_RS_TAIEX": 0.6054689543924905, "KPI_19_RS_TAIEX_21MA": 0.6459653977819761, "KPI_19_RS_SECTOR": 39.98913875243761, "KPI_19_RS_SECTOR_21MA": 41.507133369075895, "KPI_20_OBV": 38657404.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 4542.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.4971378247468077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -436.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -539335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 25.71, "PB": 2.32, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.784750000000021, "BPS": 69.82758620689656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-19", "Close": 162.5, "VolumeRatio": 0.37682603845544166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.039783112929115, "KPI_19_RS_TAIEX": 0.6113591661738171, "KPI_19_RS_TAIEX_21MA": 0.6448951591854928, "KPI_19_RS_SECTOR": 39.80209175300659, "KPI_19_RS_SECTOR_21MA": 41.43839519448066, "KPI_20_OBV": 40773241.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 4572.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.574803149606299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -443393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 25.79, "PB": 2.33, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.80275000000002, "BPS": 69.74248927038626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-20", "Close": 167.0, "VolumeRatio": 0.5094284314820721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.1992954146103, "KPI_19_RS_TAIEX": 0.6089032594919632, "KPI_19_RS_TAIEX_21MA": 0.6436915449815841, "KPI_19_RS_SECTOR": 40.27493066441578, "KPI_19_RS_SECTOR_21MA": 41.38685520611226, "KPI_20_OBV": 43696970.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 4613.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.4524170821591156, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -374905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 26.51, "PB": 2.39, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.964750000000022, "BPS": 69.8744769874477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-21", "Close": 162.0, "VolumeRatio": 0.6777519848005834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.312432013302754, "KPI_19_RS_TAIEX": 0.6128252986388469, "KPI_19_RS_TAIEX_21MA": 0.6423894210208009, "KPI_19_RS_SECTOR": 40.692270980382304, "KPI_19_RS_SECTOR_21MA": 41.36033829670964, "KPI_20_OBV": 39760150.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 4787.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.6294129935241277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1364502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 25.71, "PB": 2.32, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.784750000000021, "BPS": 69.82758620689656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-24", "Close": 162.5, "VolumeRatio": 0.2905846471239657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.99589271042515, "KPI_19_RS_TAIEX": 0.6131094496578661, "KPI_19_RS_TAIEX_21MA": 0.6413175853536638, "KPI_19_RS_SECTOR": 40.30957755562722, "KPI_19_RS_SECTOR_21MA": 41.3150819263337, "KPI_20_OBV": 41456452.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 4656.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.6967353951890034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -265027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 25.79, "PB": 2.33, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.80275000000002, "BPS": 69.74248927038626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-25", "Close": 162.5, "VolumeRatio": 0.16474847326675962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.99589271042515, "KPI_19_RS_TAIEX": 0.6038160430764223, "KPI_19_RS_TAIEX_21MA": 0.6398767863098836, "KPI_19_RS_SECTOR": 40.65040650406504, "KPI_19_RS_SECTOR_21MA": 41.26822439532185, "KPI_20_OBV": 41456452.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 4635.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.4455231930960086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 25.79, "PB": 2.33, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.80275000000002, "BPS": 69.74248927038626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-26", "Close": 167.0, "VolumeRatio": 0.24067409833657658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.353286991048655, "KPI_19_RS_TAIEX": 0.6092769159934825, "KPI_19_RS_TAIEX_21MA": 0.6389886884259296, "KPI_19_RS_SECTOR": 41.42892582485735, "KPI_19_RS_SECTOR_21MA": 41.28431232162399, "KPI_20_OBV": 42860357.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 4540.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.277533039647577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 427287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 26.51, "PB": 2.39, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.964750000000022, "BPS": 69.8744769874477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-27", "Close": 168.5, "VolumeRatio": 0.27771981015909974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.337981562513605, "KPI_19_RS_TAIEX": 0.6115146946799673, "KPI_19_RS_TAIEX_21MA": 0.6386565541580479, "KPI_19_RS_SECTOR": 41.31116995194665, "KPI_19_RS_SECTOR_21MA": 41.29459436499563, "KPI_20_OBV": 44407833.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 4534.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.3233348037053374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -134528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 26.75, "PB": 2.42, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.018750000000021, "BPS": 69.62809917355372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-11-28", "Close": 168.5, "VolumeRatio": 0.1939335059523097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.337981562513605, "KPI_19_RS_TAIEX": 0.6099220747630535, "KPI_19_RS_TAIEX_21MA": 0.6371468682183962, "KPI_19_RS_SECTOR": 41.38320603187857, "KPI_19_RS_SECTOR_21MA": 41.274102634153174, "KPI_20_OBV": 44407833.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 4501.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.4441235281048654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.219999999999999, "PE": 26.75, "PB": 2.42, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.018750000000021, "BPS": 69.62809917355372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-01", "Close": 165.0, "VolumeRatio": 0.41103613378022347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.559177097516255, "KPI_19_RS_TAIEX": 0.6034554958886394, "KPI_19_RS_TAIEX_21MA": 0.6322346940644218, "KPI_19_RS_SECTOR": 41.16869183362858, "KPI_19_RS_SECTOR_21MA": 41.10852346844368, "KPI_20_OBV": 43285493.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 4548.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.3192612137203166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -280083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.219999999999999, "PE": 26.19, "PB": 2.37, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.892750000000021, "BPS": 69.62025316455696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-02", "Close": 164.0, "VolumeRatio": 0.43449626724056845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.522741775866926, "KPI_19_RS_TAIEX": 0.5949731300701959, "KPI_19_RS_TAIEX_21MA": 0.6262825541963996, "KPI_19_RS_SECTOR": 40.86921850079745, "KPI_19_RS_SECTOR_21MA": 40.91877696690591, "KPI_20_OBV": 42342722.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 4531.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.2359302582211433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -104321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.219999999999999, "PE": 26.03, "PB": 2.35, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.856750000000021, "BPS": 69.7872340425532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-03", "Close": 166.0, "VolumeRatio": 0.34160336205163166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.67768446626524, "KPI_19_RS_TAIEX": 0.5972718349629978, "KPI_19_RS_TAIEX_21MA": 0.6220370124469434, "KPI_19_RS_SECTOR": 40.9008032326418, "KPI_19_RS_SECTOR_21MA": 40.810077297176505, "KPI_20_OBV": 43008438.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 4533.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.301566291639091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.219999999999999, "PE": 26.35, "PB": 2.38, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.928750000000021, "BPS": 69.74789915966387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-04", "Close": 166.0, "VolumeRatio": 0.337981408289154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.67768446626524, "KPI_19_RS_TAIEX": 0.5972144622317617, "KPI_19_RS_TAIEX_21MA": 0.6178330158960579, "KPI_19_RS_SECTOR": 40.37652324082407, "KPI_19_RS_SECTOR_21MA": 40.710276637395104, "KPI_20_OBV": 43008438.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 4495.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.2013348164627364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.219999999999999, "PE": 26.35, "PB": 2.38, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.928750000000021, "BPS": 69.74789915966387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-05", "Close": 166.0, "VolumeRatio": 0.28721176509720275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.67768446626524, "KPI_19_RS_TAIEX": 0.593262044202311, "KPI_19_RS_TAIEX_21MA": 0.6141662508985914, "KPI_19_RS_SECTOR": 40.121815633006236, "KPI_19_RS_SECTOR_21MA": 40.638567369760736, "KPI_20_OBV": 43008438.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 4450.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.2134831460674158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 26.35, "PB": 2.38, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.928750000000021, "BPS": 69.74789915966387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-08", "Close": 168.0, "VolumeRatio": 0.5679786161342042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.184104979590764, "KPI_19_RS_TAIEX": 0.5935602947733484, "KPI_19_RS_TAIEX_21MA": 0.6113467599068184, "KPI_19_RS_SECTOR": 40.689788800620036, "KPI_19_RS_SECTOR_21MA": 40.620446287855685, "KPI_20_OBV": 43952132.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 4444.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.1926192619261926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 26.67, "PB": 2.41, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.000750000000021, "BPS": 69.70954356846472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-09", "Close": 169.5, "VolumeRatio": 0.7156670734064269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.71779182740452, "KPI_19_RS_TAIEX": 0.6014349279342573, "KPI_19_RS_TAIEX_21MA": 0.6095726701414611, "KPI_19_RS_SECTOR": 40.88573702872856, "KPI_19_RS_SECTOR_21MA": 40.630059743872856, "KPI_20_OBV": 45112448.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 4404.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.226158038147139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 296878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 26.9, "PB": 2.43, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.0525000000000215, "BPS": 69.75308641975309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-10", "Close": 171.5, "VolumeRatio": 1.1089489204606149, "KPI_18_19_20_Trigger": 1.0, "RSI14": 51.965094221287195, "KPI_19_RS_TAIEX": 0.6038577177417623, "KPI_19_RS_TAIEX_21MA": 0.6080784670782389, "KPI_19_RS_SECTOR": 40.99340281097619, "KPI_19_RS_SECTOR_21MA": 40.64416119938829, "KPI_20_OBV": 46946315.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 4442.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.0130571814497973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -217998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 27.22, "PB": 2.46, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.124500000000022, "BPS": 69.71544715447155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-11", "Close": 170.5, "VolumeRatio": 0.6294579617938545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.25168411494273, "KPI_19_RS_TAIEX": 0.6083907974201376, "KPI_19_RS_TAIEX_21MA": 0.6068904268184758, "KPI_19_RS_SECTOR": 40.76996652319465, "KPI_19_RS_SECTOR_21MA": 40.64597905723294, "KPI_20_OBV": 45924271.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 4288.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.0727611940298507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 295988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 27.06, "PB": 2.44, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.088500000000021, "BPS": 69.87704918032787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-12", "Close": 174.0, "VolumeRatio": 1.0836916530449445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.750967637312144, "KPI_19_RS_TAIEX": 0.6170646024082541, "KPI_19_RS_TAIEX_21MA": 0.6060683763212409, "KPI_19_RS_SECTOR": 40.29270100037051, "KPI_19_RS_SECTOR_21MA": 40.63156485781763, "KPI_20_OBV": 47590044.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 4175.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.125748502994012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 550789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 27.62, "PB": 2.49, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.214500000000022, "BPS": 69.87951807228914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-15", "Close": 169.5, "VolumeRatio": 3.3859113159861773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.350519416616315, "KPI_19_RS_TAIEX": 0.6082476224515502, "KPI_19_RS_TAIEX_21MA": 0.6054851883107192, "KPI_19_RS_SECTOR": 39.922745365899615, "KPI_19_RS_SECTOR_21MA": 40.60882894074067, "KPI_20_OBV": 41725081.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 4459.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.9419152276295133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1247853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 26.9, "PB": 2.43, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.0525000000000215, "BPS": 69.75308641975309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-16", "Close": 166.0, "VolumeRatio": 0.820747383693859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.51257761547324, "KPI_19_RS_TAIEX": 0.6028327328005648, "KPI_19_RS_TAIEX_21MA": 0.6051315009406519, "KPI_19_RS_SECTOR": 39.77953510663791, "KPI_19_RS_SECTOR_21MA": 40.60060224266393, "KPI_20_OBV": 40364293.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 4447.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.2143017764785249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -308091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 26.35, "PB": 2.38, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.928750000000021, "BPS": 69.74789915966387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-17", "Close": 166.5, "VolumeRatio": 0.4355882462117137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.368951440847766, "KPI_19_RS_TAIEX": 0.6049008961615859, "KPI_19_RS_TAIEX_21MA": 0.605104450548704, "KPI_19_RS_SECTOR": 40.400854120159174, "KPI_19_RS_SECTOR_21MA": 40.62020773636497, "KPI_20_OBV": 41055464.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 4386.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.2083903328773369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 26.43, "PB": 2.39, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.946750000000021, "BPS": 69.66527196652719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-18", "Close": 167.5, "VolumeRatio": 0.5708434790513345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1280454082454, "KPI_19_RS_TAIEX": 0.6097887291383994, "KPI_19_RS_TAIEX_21MA": 0.6050296678327319, "KPI_19_RS_SECTOR": 41.06599980386388, "KPI_19_RS_SECTOR_21MA": 40.68039383402484, "KPI_20_OBV": 41901963.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 4392.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.1612021857923498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 26.59, "PB": 2.4, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 5.9827500000000216, "BPS": 69.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-19", "Close": 172.0, "VolumeRatio": 1.1514521989186621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.286387432682986, "KPI_19_RS_TAIEX": 0.6210204593746107, "KPI_19_RS_TAIEX_21MA": 0.6056066773509531, "KPI_19_RS_SECTOR": 41.41883593806439, "KPI_19_RS_SECTOR_21MA": 40.73486551372239, "KPI_20_OBV": 43473252.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 4290.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.9790209790209791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 634870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.219999999999999, "PE": 27.3, "PB": 2.47, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.142500000000022, "BPS": 69.63562753036436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-22", "Close": 173.5, "VolumeRatio": 0.873222323392455, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.41315431922988, "KPI_19_RS_TAIEX": 0.6163489124550083, "KPI_19_RS_TAIEX_21MA": 0.605774468485056, "KPI_19_RS_SECTOR": 40.85621438327132, "KPI_19_RS_SECTOR_21MA": 40.74267234243139, "KPI_20_OBV": 44641823.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 4201.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.9045465365389194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 249525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.219999999999999, "PE": 27.54, "PB": 2.49, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.196500000000022, "BPS": 69.67871485943775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-23", "Close": 172.0, "VolumeRatio": 0.3767748368413216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.823235692302504, "KPI_19_RS_TAIEX": 0.6075490798987089, "KPI_19_RS_TAIEX_21MA": 0.6055096889727152, "KPI_19_RS_SECTOR": 40.66193853427896, "KPI_19_RS_SECTOR_21MA": 40.7594514366529, "KPI_20_OBV": 44146361.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 4169.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.9354761333653155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.219999999999999, "PE": 27.3, "PB": 2.47, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.142500000000022, "BPS": 69.63562753036436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-24", "Close": 171.5, "VolumeRatio": 0.3352141301580279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.951598821519035, "KPI_19_RS_TAIEX": 0.6044696210839003, "KPI_19_RS_TAIEX_21MA": 0.6055408117349762, "KPI_19_RS_SECTOR": 40.528405331316755, "KPI_19_RS_SECTOR_21MA": 40.75364185699822, "KPI_20_OBV": 43721969.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 4146.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.8924264351181863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.219999999999999, "PE": 27.22, "PB": 2.46, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.124500000000022, "BPS": 69.71544715447155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-26", "Close": 173.5, "VolumeRatio": 0.6886089341312414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.14028498609408, "KPI_19_RS_TAIEX": 0.6075776666356166, "KPI_19_RS_TAIEX_21MA": 0.6054598950988872, "KPI_19_RS_SECTOR": 40.83602042977852, "KPI_19_RS_SECTOR_21MA": 40.72540826675637, "KPI_20_OBV": 44569677.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 4084.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.930460333006856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 439099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 27.54, "PB": 2.49, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.196500000000022, "BPS": 69.67871485943775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-29", "Close": 173.5, "VolumeRatio": 0.5401622659900805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.14028498609408, "KPI_19_RS_TAIEX": 0.6022028476038054, "KPI_19_RS_TAIEX_21MA": 0.6050164738095462, "KPI_19_RS_SECTOR": 40.78322598843496, "KPI_19_RS_SECTOR_21MA": 40.70026807801772, "KPI_20_OBV": 44569677.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 4058.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.0103499260719566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 282680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 27.54, "PB": 2.49, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.196500000000022, "BPS": 69.67871485943775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-30", "Close": 172.5, "VolumeRatio": 0.38620905903336505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.09693998088318, "KPI_19_RS_TAIEX": 0.6008960143351146, "KPI_19_RS_TAIEX_21MA": 0.6045866614082157, "KPI_19_RS_SECTOR": 40.697400084933705, "KPI_19_RS_SECTOR_21MA": 40.66761065197273, "KPI_20_OBV": 44110995.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 4044.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.0880316518298714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 27.38, "PB": 2.47, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.03433289814674012, "\u6bdb\u5229\u7387": 0.1979569143456443, "\u6de8\u5229\u7387": 0.09101730863294764, "PEG": 6.160500000000022, "BPS": 69.83805668016194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.363726038160031, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 98.28454690459168, "Current Ratio": 1.428545146315453, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.97102638950551, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1573736000.0}, {"date": "2025-12-31", "Close": 170.0, "VolumeRatio": 0.635645837895455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.28006643469989, "KPI_19_RS_TAIEX": 0.586943611981936, "KPI_19_RS_TAIEX_21MA": 0.6038003812221822, "KPI_19_RS_SECTOR": 40.37908838269875, "KPI_19_RS_SECTOR_21MA": 40.630010487642735, "KPI_20_OBV": 43362235.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 3990.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.0275689223057645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 26.98, "PB": 2.44, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.67213114754098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-02", "Close": 169.0, "VolumeRatio": 0.6499148833645778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.46430063600734, "KPI_19_RS_TAIEX": 0.5758129268979936, "KPI_19_RS_TAIEX_21MA": 0.6028879905949345, "KPI_19_RS_SECTOR": 40.196941226839186, "KPI_19_RS_SECTOR_21MA": 40.597997284120915, "KPI_20_OBV": 42593313.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 3972.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.0322255790533736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 26.83, "PB": 2.42, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.83471074380165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-05", "Close": 168.0, "VolumeRatio": 0.88997142043156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.655656460936385, "KPI_19_RS_TAIEX": 0.5580460946074146, "KPI_19_RS_TAIEX_21MA": 0.6010200981970496, "KPI_19_RS_SECTOR": 40.12706905199799, "KPI_19_RS_SECTOR_21MA": 40.56115279932835, "KPI_20_OBV": 41520738.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 3891.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.9252120277563608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 260336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 26.67, "PB": 2.41, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.70954356846472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-06", "Close": 169.5, "VolumeRatio": 0.7085654854340626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.92980852936641, "KPI_19_RS_TAIEX": 0.5543509188489124, "KPI_19_RS_TAIEX_21MA": 0.5989789770835806, "KPI_19_RS_SECTOR": 40.23261333966295, "KPI_19_RS_SECTOR_21MA": 40.55429994689211, "KPI_20_OBV": 42387736.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 3898.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.9492047203694202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 26.9, "PB": 2.43, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.75308641975309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-07", "Close": 171.5, "VolumeRatio": 0.7132637483056232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.006704225550244, "KPI_19_RS_TAIEX": 0.563487273237443, "KPI_19_RS_TAIEX_21MA": 0.5975611308471583, "KPI_19_RS_SECTOR": 40.66004409777377, "KPI_19_RS_SECTOR_21MA": 40.5799298737858, "KPI_20_OBV": 43257859.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 3868.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.9565667011375388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 286296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 27.22, "PB": 2.46, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.71544715447155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-08", "Close": 172.0, "VolumeRatio": 0.7893587199770643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.997504312859114, "KPI_19_RS_TAIEX": 0.5665246512332616, "KPI_19_RS_TAIEX_21MA": 0.5962737192500113, "KPI_19_RS_SECTOR": 41.024662500596285, "KPI_19_RS_SECTOR_21MA": 40.59587624045133, "KPI_20_OBV": 44212702.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 3838.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.9900990099009901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 199374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 27.3, "PB": 2.47, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.63562753036436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-09", "Close": 174.0, "VolumeRatio": 1.5103785648517192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.83608736164582, "KPI_19_RS_TAIEX": 0.574466736395043, "KPI_19_RS_TAIEX_21MA": 0.5949895196529059, "KPI_19_RS_SECTOR": 40.50090777896746, "KPI_19_RS_SECTOR_21MA": 40.57755103808176, "KPI_20_OBV": 46039163.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 3915.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.9706257982120051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.96, "PE": 27.62, "PB": 2.49, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.87951807228914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-12", "Close": 175.5, "VolumeRatio": 1.6829385105586063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.50709369749422, "KPI_19_RS_TAIEX": 0.5741431445182088, "KPI_19_RS_TAIEX_21MA": 0.5935745399755938, "KPI_19_RS_SECTOR": 40.20250148898153, "KPI_19_RS_SECTOR_21MA": 40.53988907036772, "KPI_20_OBV": 48167377.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 4006.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.7239141288067897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 406836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.96, "PE": 27.86, "PB": 2.52, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.64285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-13", "Close": 180.0, "VolumeRatio": 4.119557682952343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.25371096231858, "KPI_19_RS_TAIEX": 0.5861813606050955, "KPI_19_RS_TAIEX_21MA": 0.592516947746306, "KPI_19_RS_SECTOR": 40.764562007428204, "KPI_19_RS_SECTOR_21MA": 40.53963171247409, "KPI_20_OBV": 54296182.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 4039.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.8913097301312206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 386195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.96, "PE": 28.57, "PB": 2.58, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.76744186046511, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-14", "Close": 198.0, "VolumeRatio": 5.177822516461951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.35396076059645, "KPI_19_RS_TAIEX": 0.6399114724492256, "KPI_19_RS_TAIEX_21MA": 0.5936048939387333, "KPI_19_RS_SECTOR": 42.64851591780468, "KPI_19_RS_SECTOR_21MA": 40.651813375209045, "KPI_20_OBV": 62641561.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 4997.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.681008605163098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3688.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1911826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.96, "PE": 31.43, "PB": 2.84, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.71830985915493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-15", "Close": 197.0, "VolumeRatio": 7.466791881147512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.39422712868058, "KPI_19_RS_TAIEX": 0.6393907547342503, "KPI_19_RS_TAIEX_21MA": 0.5950879002379095, "KPI_19_RS_SECTOR": 42.70817525527348, "KPI_19_RS_SECTOR_21MA": 40.78445289375066, "KPI_20_OBV": 44247867.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 3939.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 2.437166793602437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -760.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 576410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.96, "PE": 31.27, "PB": 2.82, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.8581560283688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-16", "Close": 197.0, "VolumeRatio": 5.030890750549118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.39422712868057, "KPI_19_RS_TAIEX": 0.6272147526003942, "KPI_19_RS_TAIEX_21MA": 0.5962489487998062, "KPI_19_RS_SECTOR": 41.59189274780957, "KPI_19_RS_SECTOR_21MA": 40.87075563856836, "KPI_20_OBV": 44247867.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 4487.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 2.0726543347448185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1011.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 31.27, "PB": 2.82, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.8581560283688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-19", "Close": 207.0, "VolumeRatio": 3.6732929582710665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.15801487862699, "KPI_19_RS_TAIEX": 0.6542498267186148, "KPI_19_RS_TAIEX_21MA": 0.5985988978739504, "KPI_19_RS_SECTOR": 43.303627463286055, "KPI_19_RS_SECTOR_21MA": 41.00898294062202, "KPI_20_OBV": 58659678.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 4246.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 2.143193593970796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2705425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 32.86, "PB": 2.97, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.69696969696969, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-20", "Close": 218.0, "VolumeRatio": 3.2492526463502824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.64597907277545, "KPI_19_RS_TAIEX": 0.6863982010069902, "KPI_19_RS_TAIEX_21MA": 0.6022469679629309, "KPI_19_RS_SECTOR": 44.378397084868595, "KPI_19_RS_SECTOR_21MA": 41.16671614447939, "KPI_20_OBV": 73575853.0, "KPI_20_OBV_55D_High": 72703471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 4742.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 2.57275411218895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1933.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1964357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 34.6, "PB": 3.13, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.6485623003195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-21", "Close": 215.5, "VolumeRatio": 2.9024174611435973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.4658940328735, "KPI_19_RS_TAIEX": 0.6896801132419542, "KPI_19_RS_TAIEX_21MA": 0.6055164752899473, "KPI_19_RS_SECTOR": 44.024514811031665, "KPI_19_RS_SECTOR_21MA": 41.29079609081116, "KPI_20_OBV": 58188423.0, "KPI_20_OBV_55D_High": 73575853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 4183.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 3.012192206550323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 34.21, "PB": 3.09, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.7411003236246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-22", "Close": 237.0, "VolumeRatio": 3.286185572822659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.88082474725323, "KPI_19_RS_TAIEX": 0.7465488652457248, "KPI_19_RS_TAIEX_21MA": 0.6117164730418861, "KPI_19_RS_SECTOR": 47.2422110152092, "KPI_19_RS_SECTOR_21MA": 41.594891168522494, "KPI_20_OBV": 78938447.0, "KPI_20_OBV_55D_High": 73575853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 4611.0, "\u878d\u5238\u9918\u984d": 259.0, "\u5238\u8cc7\u6bd4": 5.6170028193450445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5783950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 37.62, "PB": 3.4, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.70588235294117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-23", "Close": 226.0, "VolumeRatio": 2.172953976877641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.1017793625948, "KPI_19_RS_TAIEX": 0.7071005093313802, "KPI_19_RS_TAIEX_21MA": 0.6164570173005848, "KPI_19_RS_SECTOR": 45.47558202708413, "KPI_19_RS_SECTOR_21MA": 41.8241122872275, "KPI_20_OBV": 63597021.0, "KPI_20_OBV_55D_High": 78938447.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 4115.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 3.9368165249088696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2143635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.21, "PE": 35.87, "PB": 3.24, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.75308641975309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-26", "Close": 228.0, "VolumeRatio": 0.9650238836857399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.79106922453043, "KPI_19_RS_TAIEX": 0.7110663125473264, "KPI_19_RS_TAIEX_21MA": 0.6215330502274146, "KPI_19_RS_SECTOR": 45.95199226071709, "KPI_19_RS_SECTOR_21MA": 42.082378331484655, "KPI_20_OBV": 70712691.0, "KPI_20_OBV_55D_High": 78938447.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 3946.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 3.801317790167258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 490845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.21, "PE": 36.19, "PB": 3.27, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.72477064220183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-27", "Close": 224.0, "VolumeRatio": 0.5850084285361505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.52612870544533, "KPI_19_RS_TAIEX": 0.6931139132716462, "KPI_19_RS_TAIEX_21MA": 0.6256062048291303, "KPI_19_RS_SECTOR": 45.215074382834416, "KPI_19_RS_SECTOR_21MA": 42.2909047102016, "KPI_20_OBV": 66288985.0, "KPI_20_OBV_55D_High": 78938447.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 3829.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 2.68999738835205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 387308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.21, "PE": 35.56, "PB": 3.21, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.78193146417446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-28", "Close": 246.0, "VolumeRatio": 1.8333487014407115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.64414872724538, "KPI_19_RS_TAIEX": 0.749912662610635, "KPI_19_RS_TAIEX_21MA": 0.6326400055437412, "KPI_19_RS_SECTOR": 48.47577196681577, "KPI_19_RS_SECTOR_21MA": 42.657216423457825, "KPI_20_OBV": 81505148.0, "KPI_20_OBV_55D_High": 78938447.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 4435.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 3.7655016910935735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2604729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.21, "PE": 39.05, "PB": 3.53, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.68838526912182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-29", "Close": 241.5, "VolumeRatio": 1.873332210739602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.53952075795556, "KPI_19_RS_TAIEX": 0.7422485736687088, "KPI_19_RS_TAIEX_21MA": 0.6393710797977219, "KPI_19_RS_SECTOR": 48.32609609188962, "KPI_19_RS_SECTOR_21MA": 43.0204876618843, "KPI_20_OBV": 64427681.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 3594.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 4.785754034501948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -643125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.21, "PE": 38.33, "PB": 3.46, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.79768786127168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-01-30", "Close": 229.0, "VolumeRatio": 0.7585619998117432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.47323953212288, "KPI_19_RS_TAIEX": 0.7142021753537874, "KPI_19_RS_TAIEX_21MA": 0.6454310113868577, "KPI_19_RS_SECTOR": 46.791034102286424, "KPI_19_RS_SECTOR_21MA": 43.3258184104361, "KPI_20_OBV": 57270257.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 3784.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 3.5940803382663846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -664256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.360000000000001, "PE": 36.35, "PB": 3.28, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.81707317073172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-02-02", "Close": 216.0, "VolumeRatio": 0.6574587443893883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.00272748239002, "KPI_19_RS_TAIEX": 0.6830249022657771, "KPI_19_RS_TAIEX_21MA": 0.6505363435472283, "KPI_19_RS_SECTOR": 44.94288508353967, "KPI_19_RS_SECTOR_21MA": 43.55181573694564, "KPI_20_OBV": 50892394.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 3304.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 2.784503631961259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1242272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.360000000000001, "PE": 34.29, "PB": 3.1, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.6774193548387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-02-03", "Close": 216.5, "VolumeRatio": 0.4923464128250407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.24085540944599, "KPI_19_RS_TAIEX": 0.6724571491047158, "KPI_19_RS_TAIEX_21MA": 0.6559844889994808, "KPI_19_RS_SECTOR": 44.534496235652284, "KPI_19_RS_SECTOR_21MA": 43.761693221881565, "KPI_20_OBV": 55767200.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 3168.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 3.125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -844164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.360000000000001, "PE": 34.37, "PB": 3.1, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.83870967741936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-02-04", "Close": 221.5, "VolumeRatio": 0.27408054013797306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.65095371432988, "KPI_19_RS_TAIEX": 0.6859749252163453, "KPI_19_RS_TAIEX_21MA": 0.6622522988265013, "KPI_19_RS_SECTOR": 44.45202592867607, "KPI_19_RS_SECTOR_21MA": 43.96261763088219, "KPI_20_OBV": 58506534.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 3126.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 3.134996801023673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.360000000000001, "PE": 35.16, "PB": 3.18, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.65408805031446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-02-05", "Close": 211.5, "VolumeRatio": 0.34160589808582437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.43123556608174, "KPI_19_RS_TAIEX": 0.6650677787396541, "KPI_19_RS_TAIEX_21MA": 0.667089465755178, "KPI_19_RS_SECTOR": 43.419350865307635, "KPI_19_RS_SECTOR_21MA": 44.09401319124095, "KPI_20_OBV": 55049572.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 3160.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 2.879746835443038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -683.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -851099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.360000000000001, "PE": 33.57, "PB": 3.03, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.8019801980198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-02-06", "Close": 201.0, "VolumeRatio": 0.31721381458596304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.8172013244924, "KPI_19_RS_TAIEX": 0.6324151462483624, "KPI_19_RS_TAIEX_21MA": 0.6702271083749448, "KPI_19_RS_SECTOR": 42.38449697404213, "KPI_19_RS_SECTOR_21MA": 44.158767213785985, "KPI_20_OBV": 51817152.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 3031.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 2.5404157043879905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.5, "PE": 31.9, "PB": 2.88, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-02-09", "Close": 207.0, "VolumeRatio": 0.1910945902628878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.104882176175046, "KPI_19_RS_TAIEX": 0.6387978010542942, "KPI_19_RS_TAIEX_21MA": 0.6732904924063376, "KPI_19_RS_SECTOR": 42.385028051926774, "KPI_19_RS_SECTOR_21MA": 44.24848722678404, "KPI_20_OBV": 53762667.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2973.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.6572485704675413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.5, "PE": 32.86, "PB": 2.97, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.69696969696969, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-02-10", "Close": 206.5, "VolumeRatio": 0.26179132846395586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.82844323509767, "KPI_19_RS_TAIEX": 0.6243769458866258, "KPI_19_RS_TAIEX_21MA": 0.6756825781857861, "KPI_19_RS_SECTOR": 41.91191394357621, "KPI_19_RS_SECTOR_21MA": 44.329887819859984, "KPI_20_OBV": 51143333.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2738.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 2.7757487216946677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -260209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.5, "PE": 32.78, "PB": 2.96, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.76351351351352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-02-11", "Close": 211.5, "VolumeRatio": 0.40235071034483144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.64225397523115, "KPI_19_RS_TAIEX": 0.6293573324295187, "KPI_19_RS_TAIEX_21MA": 0.677738576844092, "KPI_19_RS_SECTOR": 42.83023835078269, "KPI_19_RS_SECTOR_21MA": 44.42825336001972, "KPI_20_OBV": 55080338.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2610.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 2.7203065134099615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89747.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.5, "PE": 33.57, "PB": 3.03, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.8019801980198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-02-23", "Close": 223.5, "VolumeRatio": 0.6789598373984033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.63789791027215, "KPI_19_RS_TAIEX": 0.6617661428005469, "KPI_19_RS_TAIEX_21MA": 0.6787792754322501, "KPI_19_RS_SECTOR": 44.72773119333987, "KPI_19_RS_SECTOR_21MA": 44.52726361123568, "KPI_20_OBV": 61311057.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2590.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 2.8957528957528957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 677.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.5, "PE": 35.48, "PB": 3.2, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.84375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-02-24", "Close": 224.0, "VolumeRatio": 0.35990022067843386, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.87154514469157, "KPI_19_RS_TAIEX": 0.6455178868971972, "KPI_19_RS_TAIEX_21MA": 0.6790710436304858, "KPI_19_RS_SECTOR": 44.50802734064537, "KPI_19_RS_SECTOR_21MA": 44.61297085339625, "KPI_20_OBV": 64375164.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2586.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 2.977571539056458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -312849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.5, "PE": 35.56, "PB": 3.21, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.78193146417446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-02-25", "Close": 227.5, "VolumeRatio": 1.2204585299069737, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.55140223386061, "KPI_19_RS_TAIEX": 0.642418180632179, "KPI_19_RS_TAIEX_21MA": 0.679795016393904, "KPI_19_RS_SECTOR": 44.268451674417705, "KPI_19_RS_SECTOR_21MA": 44.74042604037759, "KPI_20_OBV": 74504538.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 3381.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.336586808636498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2187918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.5, "PE": 36.11, "PB": 3.26, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.78527607361964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-02-26", "Close": 236.0, "VolumeRatio": 1.351009791473683, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.3587174222292, "KPI_19_RS_TAIEX": 0.6663938969613851, "KPI_19_RS_TAIEX_21MA": 0.6803733054530836, "KPI_19_RS_SECTOR": 45.267963325277165, "KPI_19_RS_SECTOR_21MA": 44.83396584332955, "KPI_20_OBV": 85449161.0, "KPI_20_OBV_55D_High": 81505148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 3116.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 3.209242618741977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1647306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.76, "PE": 37.46, "PB": 3.38, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.8224852071006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-02", "Close": 226.0, "VolumeRatio": 0.7223788962486748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.346434365226315, "KPI_19_RS_TAIEX": 0.6439647255499275, "KPI_19_RS_TAIEX_21MA": 0.678352663764652, "KPI_19_RS_SECTOR": 43.778935745694746, "KPI_19_RS_SECTOR_21MA": 44.80542006527365, "KPI_20_OBV": 79954434.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 3118.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 2.5978191148171907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1614419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.76, "PE": 35.87, "PB": 3.24, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.75308641975309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-03", "Close": 214.5, "VolumeRatio": 0.7095551897345231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.528248641991325, "KPI_19_RS_TAIEX": 0.6249335370801182, "KPI_19_RS_TAIEX_21MA": 0.6752694934712313, "KPI_19_RS_SECTOR": 43.267776096823, "KPI_19_RS_SECTOR_21MA": 44.76938488840657, "KPI_20_OBV": 75121969.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 3017.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 2.4196221411998673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -515465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.76, "PE": 34.05, "PB": 3.08, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.64285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-04", "Close": 198.5, "VolumeRatio": 0.7378764021341124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.88803681386725, "KPI_19_RS_TAIEX": 0.604650539403111, "KPI_19_RS_TAIEX_21MA": 0.6685124303358686, "KPI_19_RS_SECTOR": 42.76358309276574, "KPI_19_RS_SECTOR_21MA": 44.55611689209974, "KPI_20_OBV": 70491800.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2885.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 2.461005199306759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -121861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.76, "PE": 31.51, "PB": 2.85, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.64912280701755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-05", "Close": 207.0, "VolumeRatio": 0.4335816663948516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.4352892055887, "KPI_19_RS_TAIEX": 0.6147369371370601, "KPI_19_RS_TAIEX_21MA": 0.664114164993282, "KPI_19_RS_SECTOR": 43.39440694310511, "KPI_19_RS_SECTOR_21MA": 44.45701331667217, "KPI_20_OBV": 73115132.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2770.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.768953068592058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -355383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.76, "PE": 32.86, "PB": 2.97, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.69696969696969, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-06", "Close": 218.5, "VolumeRatio": 1.1492227716125658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.89931557977577, "KPI_19_RS_TAIEX": 0.6503065220535756, "KPI_19_RS_TAIEX_21MA": 0.6612208416364367, "KPI_19_RS_SECTOR": 46.23849328113427, "KPI_19_RS_SECTOR_21MA": 44.47065622240632, "KPI_20_OBV": 80222572.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2738.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 3.2505478451424397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -223819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.95, "PE": 34.68, "PB": 3.13, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.80830670926518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-09", "Close": 203.5, "VolumeRatio": 0.6890779523136407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1593687464211, "KPI_19_RS_TAIEX": 0.6337506641146394, "KPI_19_RS_TAIEX_21MA": 0.6583940202480079, "KPI_19_RS_SECTOR": 45.742672181262364, "KPI_19_RS_SECTOR_21MA": 44.49577992709336, "KPI_20_OBV": 76351820.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2732.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 2.635431918008785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -967.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1326406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.95, "PE": 32.3, "PB": 2.92, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.69178082191782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-10", "Close": 206.0, "VolumeRatio": 0.497638279293191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.3631016744496, "KPI_19_RS_TAIEX": 0.6285878712444545, "KPI_19_RS_TAIEX_21MA": 0.6526166492305707, "KPI_19_RS_SECTOR": 45.086452177719416, "KPI_19_RS_SECTOR_21MA": 44.33438374666021, "KPI_20_OBV": 78782766.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2717.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.281928597718071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -277612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.95, "PE": 32.7, "PB": 2.95, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.83050847457626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-11", "Close": 208.5, "VolumeRatio": 0.43240435013956696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.60065039249382, "KPI_19_RS_TAIEX": 0.6111826193147192, "KPI_19_RS_TAIEX_21MA": 0.6463754133089521, "KPI_19_RS_SECTOR": 44.12418259158149, "KPI_19_RS_SECTOR_21MA": 44.13429262759791, "KPI_20_OBV": 80783559.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2855.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.786339754816112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -367386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.95, "PE": 33.1, "PB": 2.99, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.7324414715719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-12", "Close": 203.5, "VolumeRatio": 0.5528212437792429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.25817422534098, "KPI_19_RS_TAIEX": 0.6059819200008576, "KPI_19_RS_TAIEX_21MA": 0.6412220678159555, "KPI_19_RS_SECTOR": 43.07334109429569, "KPI_19_RS_SECTOR_21MA": 43.957259627217404, "KPI_20_OBV": 78334168.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2994.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.9372077488309953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -546.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -763107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.95, "PE": 32.3, "PB": 2.92, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.69178082191782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-13", "Close": 203.0, "VolumeRatio": 0.43539474720512594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.01930629268116, "KPI_19_RS_TAIEX": 0.6077786081091439, "KPI_19_RS_TAIEX_21MA": 0.6376389109513538, "KPI_19_RS_SECTOR": 43.163937911971075, "KPI_19_RS_SECTOR_21MA": 43.872547857142706, "KPI_20_OBV": 76470614.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2938.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.9400953029271615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -240276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.129999999999999, "PE": 32.22, "PB": 2.91, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.7594501718213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-16", "Close": 200.0, "VolumeRatio": 0.44604128902141543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.533400898018265, "KPI_19_RS_TAIEX": 0.5998348654615384, "KPI_19_RS_TAIEX_21MA": 0.6341807069683454, "KPI_19_RS_SECTOR": 42.7715996578272, "KPI_19_RS_SECTOR_21MA": 43.788600401055795, "KPI_20_OBV": 74580429.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2940.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.7687074829931975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -424885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.129999999999999, "PE": 31.9, "PB": 2.87, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.68641114982579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-17", "Close": 205.0, "VolumeRatio": 0.6394284785581879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.57183077116186, "KPI_19_RS_TAIEX": 0.605853371071595, "KPI_19_RS_TAIEX_21MA": 0.6303653948662145, "KPI_19_RS_SECTOR": 43.45153564085716, "KPI_19_RS_SECTOR_21MA": 43.74095800639775, "KPI_20_OBV": 77265449.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2950.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.5932203389830506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 307090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.129999999999999, "PE": 32.7, "PB": 2.94, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.72789115646259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-18", "Close": 208.5, "VolumeRatio": 0.6048454301354521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.65100649488846, "KPI_19_RS_TAIEX": 0.6070119929266362, "KPI_19_RS_TAIEX_21MA": 0.6276008336370231, "KPI_19_RS_SECTOR": 43.61103557907507, "KPI_19_RS_SECTOR_21MA": 43.75008584991049, "KPI_20_OBV": 79783652.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2908.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.685006877579092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 561305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.129999999999999, "PE": 33.25, "PB": 2.99, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.7324414715719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-19", "Close": 203.0, "VolumeRatio": 0.4735873316965706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.52835491370442, "KPI_19_RS_TAIEX": 0.6025584095782448, "KPI_19_RS_TAIEX_21MA": 0.6261790842717795, "KPI_19_RS_SECTOR": 43.254991370309604, "KPI_19_RS_SECTOR_21MA": 43.79153796401846, "KPI_20_OBV": 77811291.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2960.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.4864864864864866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -600083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.129999999999999, "PE": 32.38, "PB": 2.91, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.7594501718213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-20", "Close": 203.0, "VolumeRatio": 0.42395855522147274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.52835491370442, "KPI_19_RS_TAIEX": 0.605177457109911, "KPI_19_RS_TAIEX_21MA": 0.6245781155125231, "KPI_19_RS_SECTOR": 43.816101877832935, "KPI_19_RS_SECTOR_21MA": 43.859684336680665, "KPI_20_OBV": 77811291.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2958.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.6227180527383367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 265966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 32.38, "PB": 2.91, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.7594501718213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-23", "Close": 191.0, "VolumeRatio": 1.0310557850313367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.140358764236204, "KPI_19_RS_TAIEX": 0.5836962334784933, "KPI_19_RS_TAIEX_21MA": 0.6226409387311834, "KPI_19_RS_SECTOR": 42.575007801703, "KPI_19_RS_SECTOR_21MA": 43.8912602346867, "KPI_20_OBV": 73545225.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2897.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 2.7614773904038663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1317904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 30.46, "PB": 2.74, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.7080291970803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-24", "Close": 191.5, "VolumeRatio": 0.5166878332320942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.506869928763784, "KPI_19_RS_TAIEX": 0.5872028416324668, "KPI_19_RS_TAIEX_21MA": 0.6206335820265619, "KPI_19_RS_SECTOR": 42.95744633123219, "KPI_19_RS_SECTOR_21MA": 43.89731775756525, "KPI_20_OBV": 75574516.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2830.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 2.862190812720848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 30.54, "PB": 2.75, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.63636363636364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-25", "Close": 197.5, "VolumeRatio": 0.4210929652584706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.869151597404226, "KPI_19_RS_TAIEX": 0.5906257672527768, "KPI_19_RS_TAIEX_21MA": 0.6172459450957157, "KPI_19_RS_SECTOR": 42.72025264432956, "KPI_19_RS_SECTOR_21MA": 43.80172354094571, "KPI_20_OBV": 77198027.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 2724.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.6886930983847284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 530458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 31.5, "PB": 2.84, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.54225352112677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-26", "Close": 193.5, "VolumeRatio": 0.43538733055439743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.62523310946424, "KPI_19_RS_TAIEX": 0.5804253572990513, "KPI_19_RS_TAIEX_21MA": 0.6141463008291373, "KPI_19_RS_SECTOR": 42.23231044567637, "KPI_19_RS_SECTOR_21MA": 43.6933560697567, "KPI_20_OBV": 75707466.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 2722.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.322556943423953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -508812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 30.86, "PB": 2.78, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.60431654676259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-27", "Close": 189.0, "VolumeRatio": 0.6348333720153372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.19013803303088, "KPI_19_RS_TAIEX": 0.5707798755699872, "KPI_19_RS_TAIEX_21MA": 0.610734952969033, "KPI_19_RS_SECTOR": 41.70068177305121, "KPI_19_RS_SECTOR_21MA": 43.57108131254878, "KPI_20_OBV": 73821637.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2758.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.2327773749093547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -600.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -510994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.49, "PE": 30.14, "PB": 2.71, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.74169741697418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-30", "Close": 184.5, "VolumeRatio": 0.48590932871223663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.86084493061093, "KPI_19_RS_TAIEX": 0.5673752758458659, "KPI_19_RS_TAIEX_21MA": 0.6060197805349606, "KPI_19_RS_SECTOR": 40.91725621520924, "KPI_19_RS_SECTOR_21MA": 43.36390478349792, "KPI_20_OBV": 72479079.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2720.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.25, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.49, "PE": 29.43, "PB": 2.65, "EPS": 0.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08573387380226172, "\u6bdb\u5229\u7387": 0.172017751552001, "\u6de8\u5229\u7387": 0.045797905455647915, "PEG": null, "BPS": 69.62264150943396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9414069086981758, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 84.64213140150856, "Current Ratio": 1.3928340045373555, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.43376326681321, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3652570000.0}, {"date": "2026-03-31", "Close": 178.5, "VolumeRatio": 0.6353619807317664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.95212660142049, "KPI_19_RS_TAIEX": 0.5626834040549141, "KPI_19_RS_TAIEX_21MA": 0.6021492414161506, "KPI_19_RS_SECTOR": 41.163176828705836, "KPI_19_RS_SECTOR_21MA": 43.23934483506988, "KPI_20_OBV": 70824543.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2701.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.2587930396149574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.49, "PE": 28.47, "PB": 2.56, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.5205568181818179, "BPS": 69.7265625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-01", "Close": 182.5, "VolumeRatio": 0.3655207020056447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.35245287697544, "KPI_19_RS_TAIEX": 0.5501160217297336, "KPI_19_RS_TAIEX_21MA": 0.5985865025899416, "KPI_19_RS_SECTOR": 40.71933778085187, "KPI_19_RS_SECTOR_21MA": 43.11799062954745, "KPI_20_OBV": 71707913.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2667.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.2373453318335208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.49, "PE": 29.11, "PB": 2.62, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.554738636363636, "BPS": 69.65648854961832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-02", "Close": 179.0, "VolumeRatio": 0.4378436447422314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.55196202606537, "KPI_19_RS_TAIEX": 0.5495445074254516, "KPI_19_RS_TAIEX_21MA": 0.5959624058291008, "KPI_19_RS_SECTOR": 40.58772844768945, "KPI_19_RS_SECTOR_21MA": 43.01437850359144, "KPI_20_OBV": 70684789.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 2616.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.1850152905198776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 28.55, "PB": 2.57, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.524829545454545, "BPS": 69.64980544747083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-07", "Close": 179.0, "VolumeRatio": 0.42337082102051304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.55196202606537, "KPI_19_RS_TAIEX": 0.5386727944960279, "KPI_19_RS_TAIEX_21MA": 0.5923403037985755, "KPI_19_RS_SECTOR": 39.987489947279066, "KPI_19_RS_SECTOR_21MA": 42.85214436093305, "KPI_20_OBV": 70684789.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2617.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.146350783339702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 28.55, "PB": 2.57, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.524829545454545, "BPS": 69.64980544747083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-08", "Close": 186.5, "VolumeRatio": 0.7224433177249607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.18104700553232, "KPI_19_RS_TAIEX": 0.5365149484859347, "KPI_19_RS_TAIEX_21MA": 0.5869216574382116, "KPI_19_RS_SECTOR": 40.09459314199721, "KPI_19_RS_SECTOR_21MA": 42.55957768764081, "KPI_20_OBV": 72056911.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2595.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7321772639691715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 158015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 29.74, "PB": 2.68, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.5883863636363633, "BPS": 69.58955223880596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-09", "Close": 183.0, "VolumeRatio": 0.49662109068049665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.02680471179672, "KPI_19_RS_TAIEX": 0.5249395028736852, "KPI_19_RS_TAIEX_21MA": 0.5817401735695947, "KPI_19_RS_SECTOR": 39.35568506849609, "KPI_19_RS_SECTOR_21MA": 42.255435444175745, "KPI_20_OBV": 71151571.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2630.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.19011406844106463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -328557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 29.19, "PB": 2.63, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.5590113636363634, "BPS": 69.58174904942966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-10", "Close": 186.0, "VolumeRatio": 0.4862994320848502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.62302216169317, "KPI_19_RS_TAIEX": 0.5251592206524227, "KPI_19_RS_TAIEX_21MA": 0.5768149997318789, "KPI_19_RS_SECTOR": 39.27945431123688, "KPI_19_RS_SECTOR_21MA": 41.97891173624801, "KPI_20_OBV": 72010326.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2624.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 29.67, "PB": 2.67, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.584647727272727, "BPS": 69.66292134831461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-13", "Close": 192.5, "VolumeRatio": 1.1280001628333882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.87471078300903, "KPI_19_RS_TAIEX": 0.5429066914025296, "KPI_19_RS_TAIEX_21MA": 0.5735637650693937, "KPI_19_RS_SECTOR": 40.151009511096284, "KPI_19_RS_SECTOR_21MA": 41.78971301812967, "KPI_20_OBV": 73974916.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2669.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 30.7, "PB": 2.76, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6396590909090905, "BPS": 69.7463768115942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-14", "Close": 193.5, "VolumeRatio": 0.9160450847593801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.65176752463936, "KPI_19_RS_TAIEX": 0.5331148343128687, "KPI_19_RS_TAIEX_21MA": 0.5700939038461561, "KPI_19_RS_SECTOR": 39.39171857823378, "KPI_19_RS_SECTOR_21MA": 41.614397660221954, "KPI_20_OBV": 75557483.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 2596.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 30.86, "PB": 2.78, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.648204545454545, "BPS": 69.60431654676259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-15", "Close": 194.0, "VolumeRatio": 1.4229351479891217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.06047823780049, "KPI_19_RS_TAIEX": 0.5282916518481766, "KPI_19_RS_TAIEX_21MA": 0.5663088106908719, "KPI_19_RS_SECTOR": 38.46687684650923, "KPI_19_RS_SECTOR_21MA": 41.39072808567615, "KPI_20_OBV": 78059271.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2648.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -277662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 30.94, "PB": 2.78, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6524772727272725, "BPS": 69.78417266187051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-16", "Close": 196.0, "VolumeRatio": 0.9582184741193123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.74778377899352, "KPI_19_RS_TAIEX": 0.527846317006185, "KPI_19_RS_TAIEX_21MA": 0.5628807845739503, "KPI_19_RS_SECTOR": 38.51065920031437, "KPI_19_RS_SECTOR_21MA": 41.18782615912792, "KPI_20_OBV": 79693663.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2667.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03749531308586427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 264268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 31.26, "PB": 2.81, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6695681818181816, "BPS": 69.7508896797153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-17", "Close": 197.5, "VolumeRatio": 1.17735453929017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.02958217532889, "KPI_19_RS_TAIEX": 0.5366214962691901, "KPI_19_RS_TAIEX_21MA": 0.5595840286309788, "KPI_19_RS_SECTOR": 38.08623881518051, "KPI_19_RS_SECTOR_21MA": 40.9323358340957, "KPI_20_OBV": 81669923.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 2711.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.5901881224640354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 218889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.65, "PE": 31.5, "PB": 2.84, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6823863636363632, "BPS": 69.54225352112677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-20", "Close": 189.9019012451172, "VolumeRatio": 1.333082108313527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.159649988186864, "KPI_19_RS_TAIEX": 0.5138205278448358, "KPI_19_RS_TAIEX_21MA": 0.5551463398175597, "KPI_19_RS_SECTOR": 36.38734239880381, "KPI_19_RS_SECTOR_21MA": 40.58835044455898, "KPI_20_OBV": 79413319.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2769.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.5417118093174431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -290286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.65, "PE": 31.02, "PB": 2.79, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6567499999999997, "BPS": 68.06519757889505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-21", "Close": 193.31915283203125, "VolumeRatio": 0.9669250201640922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.33284134222176, "KPI_19_RS_TAIEX": 0.5140768178368079, "KPI_19_RS_TAIEX_21MA": 0.550932930687015, "KPI_19_RS_SECTOR": 36.726158446755434, "KPI_19_RS_SECTOR_21MA": 40.277453638675446, "KPI_20_OBV": 81044494.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 2718.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.772626931567329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 524878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.65, "PE": 31.58, "PB": 2.84, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6866590909090904, "BPS": 68.07012423663072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-22", "Close": 192.8309783935547, "VolumeRatio": 0.6807821128531053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.81551647714468, "KPI_19_RS_TAIEX": 0.5090780551420231, "KPI_19_RS_TAIEX_21MA": 0.5463567686885442, "KPI_19_RS_SECTOR": 36.08769292838917, "KPI_19_RS_SECTOR_21MA": 39.90943416489241, "KPI_20_OBV": 80005894.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 2685.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.782122905027933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.65, "PE": 31.5, "PB": 2.84, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6823863636363632, "BPS": 67.89823182871645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-23", "Close": 187.46099853515625, "VolumeRatio": 2.0276396271766806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.372132895758966, "KPI_19_RS_TAIEX": 0.4970574665878888, "KPI_19_RS_TAIEX_21MA": 0.542231113122325, "KPI_19_RS_SECTOR": 35.3826840820589, "KPI_19_RS_SECTOR_21MA": 39.56694255919507, "KPI_20_OBV": 76792482.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 2612.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.5359877488514548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -208824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.65, "PE": 30.62, "PB": 2.76, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6353863636363632, "BPS": 67.92065164317256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-24", "Close": 186.48463439941406, "VolumeRatio": 0.7820597388398828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.43505569274329, "KPI_19_RS_TAIEX": 0.4789959889434354, "KPI_19_RS_TAIEX_21MA": 0.5370784058514187, "KPI_19_RS_SECTOR": 35.604298527867975, "KPI_19_RS_SECTOR_21MA": 39.216792663796774, "KPI_20_OBV": 75568701.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2596.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6548536209553159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 316425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.610000000000001, "PE": 30.46, "PB": 2.74, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6268409090909088, "BPS": 68.06008554723141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-27", "Close": 186.48463439941406, "VolumeRatio": 0.8097576930344916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.43505569274329, "KPI_19_RS_TAIEX": 0.47072311400392736, "KPI_19_RS_TAIEX_21MA": 0.5313687556967116, "KPI_19_RS_SECTOR": 35.487760832635075, "KPI_19_RS_SECTOR_21MA": 38.87238829181132, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2574.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.777000777000777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 359821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.610000000000001, "PE": 30.46, "PB": 2.74, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6268409090909088, "BPS": 68.06008554723141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-28", "Close": 184.0437469482422, "VolumeRatio": 0.6952011555225446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.91629173311777, "KPI_19_RS_TAIEX": 0.4656773550860303, "KPI_19_RS_TAIEX_21MA": 0.525904565115139, "KPI_19_RS_SECTOR": 34.36793840418334, "KPI_19_RS_SECTOR_21MA": 38.497894385073565, "KPI_20_OBV": -1050741.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2607.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.6904487917146145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.610000000000001, "PE": 30.06, "PB": 2.71, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6054772727272724, "BPS": 67.91282175211889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-29", "Close": 185.9964599609375, "VolumeRatio": 0.6760877101368067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.42019363376863, "KPI_19_RS_TAIEX": 0.47323128973485185, "KPI_19_RS_TAIEX_21MA": 0.521259394361085, "KPI_19_RS_SECTOR": 34.172308872280865, "KPI_19_RS_SECTOR_21MA": 38.13940043741783, "KPI_20_OBV": -40109.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2640.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.6818181818181818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.610000000000001, "PE": 30.38, "PB": 2.73, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6225681818181814, "BPS": 68.13057141426282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-04-30", "Close": 185.0200958251953, "VolumeRatio": 1.0092168231987413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.33044763353315, "KPI_19_RS_TAIEX": 0.47530468428732553, "KPI_19_RS_TAIEX_21MA": 0.5168750804773451, "KPI_19_RS_SECTOR": 33.34536564632435, "KPI_19_RS_SECTOR_21MA": 37.77883421985188, "KPI_20_OBV": -1540955.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2569.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7395873880887505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.53, "PE": 30.22, "PB": 2.72, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6140227272727268, "BPS": 68.02209405338063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-04", "Close": 196.73641967773438, "VolumeRatio": 3.8461061387158346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.0554934560076, "KPI_19_RS_TAIEX": 0.4833208279783201, "KPI_19_RS_TAIEX_21MA": 0.5130959101879834, "KPI_19_RS_SECTOR": 34.42517273753423, "KPI_19_RS_SECTOR_21MA": 37.45797688217704, "KPI_20_OBV": 5330229.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 3036.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.7575757575757576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.53, "PE": 32.14, "PB": 2.89, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7165681818181815, "BPS": 68.0748857016382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-05", "Close": 193.31915283203125, "VolumeRatio": 1.0799696527027942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.10015350379192, "KPI_19_RS_TAIEX": 0.4741783652156593, "KPI_19_RS_TAIEX_21MA": 0.5094798313063608, "KPI_19_RS_SECTOR": 34.18975873795718, "KPI_19_RS_SECTOR_21MA": 37.1470445468011, "KPI_20_OBV": 3349100.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 3051.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.688298918387414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -329419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.53, "PE": 31.58, "PB": 2.84, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6866590909090904, "BPS": 68.07012423663072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-06", "Close": 191.8546142578125, "VolumeRatio": 1.0816470749796985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.45084873959282, "KPI_19_RS_TAIEX": 0.46635871993945505, "KPI_19_RS_TAIEX_21MA": 0.5055186033308372, "KPI_19_RS_SECTOR": 34.278115822371355, "KPI_19_RS_SECTOR_21MA": 36.846586802738344, "KPI_20_OBV": 1300446.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 3063.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5876591576885406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -421.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -259803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.53, "PE": 31.34, "PB": 2.82, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6738409090909088, "BPS": 68.03355115525267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-07", "Close": 194.78369140625, "VolumeRatio": 1.1686501153678663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.380663755952234, "KPI_19_RS_TAIEX": 0.4645030603161699, "KPI_19_RS_TAIEX_21MA": 0.5019867112270344, "KPI_19_RS_SECTOR": 34.34490450439927, "KPI_19_RS_SECTOR_21MA": 36.5778922578393, "KPI_20_OBV": 3566096.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 3034.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5932762030323006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.53, "PE": 31.82, "PB": 2.86, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6994772727272724, "BPS": 68.10618580638112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-08", "Close": 197.7127685546875, "VolumeRatio": 2.827697528137344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.4093784663493, "KPI_19_RS_TAIEX": 0.47522606886436114, "KPI_19_RS_TAIEX_21MA": 0.49906819314981665, "KPI_19_RS_SECTOR": 35.17269774330881, "KPI_19_RS_SECTOR_21MA": 36.34351628647319, "KPI_20_OBV": 9801750.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 3274.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.4581551618814905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 32.3, "PB": 2.91, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.725113636363636, "BPS": 67.94253214937714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-11", "Close": 201.6182098388672, "VolumeRatio": 1.7951774053753735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.29735858080755, "KPI_19_RS_TAIEX": 0.48245494224910707, "KPI_19_RS_TAIEX_21MA": 0.49704511883436053, "KPI_19_RS_SECTOR": 34.53371869189099, "KPI_19_RS_SECTOR_21MA": 36.11389883996818, "KPI_20_OBV": 14066174.0, "KPI_20_OBV_55D_High": 85449161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 3135.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.4784688995215311, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 32.93, "PB": 2.96, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7587613636363633, "BPS": 68.11426008069837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-12", "Close": 199.66549682617188, "VolumeRatio": 1.37981825109607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.52559552495774, "KPI_19_RS_TAIEX": 0.4765477394467651, "KPI_19_RS_TAIEX_21MA": 0.4947302863959959, "KPI_19_RS_SECTOR": 33.749513501491165, "KPI_19_RS_SECTOR_21MA": 35.85056832521838, "KPI_20_OBV": 10691122.0, "KPI_20_OBV_55D_High": 89634875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 3116.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.7702182284980745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 32.62, "PB": 2.94, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.742204545454545, "BPS": 67.91343429461628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-13", "Close": 196.73641967773438, "VolumeRatio": 0.7028160557364637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.22623728317775, "KPI_19_RS_TAIEX": 0.4755016246183867, "KPI_19_RS_TAIEX_21MA": 0.4915205213110367, "KPI_19_RS_SECTOR": 34.2049167511752, "KPI_19_RS_SECTOR_21MA": 35.56742105093643, "KPI_20_OBV": 8967053.0, "KPI_20_OBV_55D_High": 89634875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 3029.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5942555298778475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 32.14, "PB": 2.89, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7165681818181815, "BPS": 68.0748857016382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-14", "Close": 192.34278869628906, "VolumeRatio": 1.0017951811552637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.46020991043777, "KPI_19_RS_TAIEX": 0.46068198026738777, "KPI_19_RS_TAIEX_21MA": 0.4880713377850615, "KPI_19_RS_SECTOR": 33.675226061643485, "KPI_19_RS_SECTOR_21MA": 35.29520712157499, "KPI_20_OBV": 6511898.0, "KPI_20_OBV_55D_High": 89634875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 3007.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.39906883937479215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -741390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 31.42, "PB": 2.83, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6781136363636362, "BPS": 67.9656497160032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-15", "Close": 185.50828552246094, "VolumeRatio": 1.149718482387517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.56681482224351, "KPI_19_RS_TAIEX": 0.4505651012535131, "KPI_19_RS_TAIEX_21MA": 0.4843700734710297, "KPI_19_RS_SECTOR": 33.07922352397663, "KPI_19_RS_SECTOR_21MA": 35.03865220145438, "KPI_20_OBV": 3622048.0, "KPI_20_OBV_55D_High": 89634875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2987.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.5021760964178106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1089.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -826048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.86, "PE": 28.32, "PB": 2.61, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.5125454545454542, "BPS": 71.07597146454442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-18", "Close": 181.60284423828125, "VolumeRatio": 0.8865975607354937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.85702665189186, "KPI_19_RS_TAIEX": 0.4441055551899653, "KPI_19_RS_TAIEX_21MA": 0.48038241814644794, "KPI_19_RS_SECTOR": 32.73420891854091, "KPI_19_RS_SECTOR_21MA": 34.76358314041755, "KPI_20_OBV": 1381860.0, "KPI_20_OBV_55D_High": 89634875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2894.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.82930200414651, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -585630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.86, "PE": 27.72, "PB": 2.55, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.4804999999999997, "BPS": 71.21680166207108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-19", "Close": 179.1619415283203, "VolumeRatio": 0.7959117690323493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.245339548046545, "KPI_19_RS_TAIEX": 0.4459475898489537, "KPI_19_RS_TAIEX_21MA": 0.4760646130788176, "KPI_19_RS_SECTOR": 32.86410256224234, "KPI_19_RS_SECTOR_21MA": 34.514909985515736, "KPI_20_OBV": -619013.0, "KPI_20_OBV_55D_High": 89634875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 2935.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.8517887563884157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -651.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.86, "PE": 27.35, "PB": 2.52, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.460738636363636, "BPS": 71.09600854298425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-20", "Close": 176.72103881835938, "VolumeRatio": 0.6214840715343676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.817335852080788, "KPI_19_RS_TAIEX": 0.4415727584251381, "KPI_19_RS_TAIEX_21MA": 0.47262424310645107, "KPI_19_RS_SECTOR": 32.80204896860499, "KPI_19_RS_SECTOR_21MA": 34.34418172693484, "KPI_20_OBV": -2179179.0, "KPI_20_OBV_55D_High": 89634875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 2964.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.8434547908232118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -713.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -771152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.86, "PE": 26.97, "PB": 2.48, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.4404431818181815, "BPS": 71.25848339449975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-21", "Close": 184.0437469482422, "VolumeRatio": 0.6615959873282311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.52465212451285, "KPI_19_RS_TAIEX": 0.44489173437342877, "KPI_19_RS_TAIEX_21MA": 0.46932971532248063, "KPI_19_RS_SECTOR": 33.341258505116336, "KPI_19_RS_SECTOR_21MA": 34.18299601542822, "KPI_20_OBV": -497028.0, "KPI_20_OBV_55D_High": 89634875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2925.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.6495726495726496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 665611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.86, "PE": 28.09, "PB": 2.59, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.5002613636363633, "BPS": 71.05936175607806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-22", "Close": 192.34278869628906, "VolumeRatio": 0.9987864652010235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.80506480992169, "KPI_19_RS_TAIEX": 0.45505565726551106, "KPI_19_RS_TAIEX_21MA": 0.46675722018550386, "KPI_19_RS_SECTOR": 34.00625673101413, "KPI_19_RS_SECTOR_21MA": 34.08388000602941, "KPI_20_OBV": 2007027.0, "KPI_20_OBV_55D_High": 89634875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2826.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.813871196036801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 730.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1014462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.33, "PE": 29.36, "PB": 2.7, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.5680909090909088, "BPS": 71.23806988751446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-25", "Close": 196.73641967773438, "VolumeRatio": 1.692643945246755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.12384287082753, "KPI_19_RS_TAIEX": 0.4507712780511002, "KPI_19_RS_TAIEX_21MA": 0.46455311596946625, "KPI_19_RS_SECTOR": 34.00332187039552, "KPI_19_RS_SECTOR_21MA": 34.01819609118829, "KPI_20_OBV": 6529856.0, "KPI_20_OBV_55D_High": 89634875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2847.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.8429926238145415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 173213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.33, "PE": 30.03, "PB": 2.77, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6038749999999997, "BPS": 71.0239782230088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-26", "Close": 198.20095825195312, "VolumeRatio": 2.301625922509225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.479516922435806, "KPI_19_RS_TAIEX": 0.4553688073230695, "KPI_19_RS_TAIEX_21MA": 0.4634280120827822, "KPI_19_RS_SECTOR": 33.58484423484761, "KPI_19_RS_SECTOR_21MA": 33.922031601044466, "KPI_20_OBV": 13316154.0, "KPI_20_OBV_55D_High": 89634875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 3014.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.8294625082946251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -338128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.33, "PE": 30.25, "PB": 2.79, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6156249999999996, "BPS": 71.03976998277889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-27", "Close": 215.77542114257812, "VolumeRatio": 5.205463051691347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.3361957486694, "KPI_19_RS_TAIEX": 0.48755314695725427, "KPI_19_RS_TAIEX_21MA": 0.46422944222341683, "KPI_19_RS_SECTOR": 36.80478638555241, "KPI_19_RS_SECTOR_21MA": 33.98474710356434, "KPI_20_OBV": 33694925.0, "KPI_20_OBV_55D_High": 89634875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 4472.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.8497316636851521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1982.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1281600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.33, "PE": 32.94, "PB": 3.03, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.759295454545454, "BPS": 71.2130102780786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-28", "Close": 210.89361572265625, "VolumeRatio": 4.7414641350017295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.37883971810052, "KPI_19_RS_TAIEX": 0.4832970235946293, "KPI_19_RS_TAIEX_21MA": 0.46506847405715973, "KPI_19_RS_SECTOR": 37.15794201893302, "KPI_19_RS_SECTOR_21MA": 34.11760441855242, "KPI_20_OBV": 9678628.0, "KPI_20_OBV_55D_High": 109263626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 3514.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.1383039271485487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3850.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3302066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.33, "PE": 32.19, "PB": 2.96, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7192386363636358, "BPS": 71.24784314954603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-05-29", "Close": 213.8227081298828, "VolumeRatio": 1.1442144831891101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.07759487029452, "KPI_19_RS_TAIEX": 0.47799833440387063, "KPI_19_RS_TAIEX_21MA": 0.4652954761842557, "KPI_19_RS_SECTOR": 37.03263099982383, "KPI_19_RS_SECTOR_21MA": 34.253810234149704, "KPI_20_OBV": 15734881.0, "KPI_20_OBV_55D_High": 109263626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 3645.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.0425240054869684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1671825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.650000000000002, "PE": 32.64, "PB": 3.01, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7432727272727269, "BPS": 71.03744456142287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-01", "Close": 215.28724670410156, "VolumeRatio": 1.0693919801534781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.92308475947686, "KPI_19_RS_TAIEX": 0.47485039937681633, "KPI_19_RS_TAIEX_21MA": 0.4652738435694696, "KPI_19_RS_SECTOR": 37.51498539810437, "KPI_19_RS_SECTOR_21MA": 34.45236355566304, "KPI_20_OBV": 21326696.0, "KPI_20_OBV_55D_High": 109263626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 3615.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.0788381742738589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.650000000000002, "PE": 32.86, "PB": 3.03, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7550227272727268, "BPS": 71.05189660201373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-02", "Close": 216.7517852783203, "VolumeRatio": 1.1510314920336728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.78491420570569, "KPI_19_RS_TAIEX": 0.47577827856456034, "KPI_19_RS_TAIEX_21MA": 0.4649146745497668, "KPI_19_RS_SECTOR": 38.74719078983202, "KPI_19_RS_SECTOR_21MA": 34.658173939105794, "KPI_20_OBV": 27591960.0, "KPI_20_OBV_55D_High": 109263626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 4109.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.9978096860550012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -289897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.650000000000002, "PE": 33.08, "PB": 3.05, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7667727272727267, "BPS": 71.066159107646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-03", "Close": 238.231689453125, "VolumeRatio": 2.3937250576307134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.98849448482412, "KPI_19_RS_TAIEX": 0.5127765750674893, "KPI_19_RS_TAIEX_21MA": 0.4667526845427111, "KPI_19_RS_SECTOR": 40.08475054736926, "KPI_19_RS_SECTOR_21MA": 34.938887834792084, "KPI_20_OBV": 42114356.0, "KPI_20_OBV_55D_High": 109263626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 5878.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 2.5008506294658046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 578366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.650000000000002, "PE": 36.36, "PB": 3.35, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.941954545454545, "BPS": 71.11393715018656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-04", "Close": 261.664306640625, "VolumeRatio": 0.8642834400421748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.52594868519678, "KPI_19_RS_TAIEX": 0.5728521389775724, "KPI_19_RS_TAIEX_21MA": 0.47182379973500244, "KPI_19_RS_SECTOR": 43.988283876712615, "KPI_19_RS_SECTOR_21MA": 35.40127678976071, "KPI_20_OBV": 47492340.0, "KPI_20_OBV_55D_High": 117683057.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 6277.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 2.278158355902501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3780.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 415160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.650000000000002, "PE": 39.94, "PB": 3.68, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 2.1331590909090905, "BPS": 71.10443115234375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-05", "Close": 235.79078674316406, "VolumeRatio": 3.6711703203056785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.35753367772736, "KPI_19_RS_TAIEX": 0.5231548016153292, "KPI_19_RS_TAIEX_21MA": 0.4746167397968671, "KPI_19_RS_SECTOR": 41.20559683049893, "KPI_19_RS_SECTOR_21MA": 35.72797642433689, "KPI_20_OBV": 20914604.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4120.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 2.5970873786407767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7548.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 538044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 35.99, "PB": 3.31, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.9221931818181814, "BPS": 71.23588723358431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-08", "Close": 224.56265258789062, "VolumeRatio": 1.4067413276790424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.90093151349353, "KPI_19_RS_TAIEX": 0.5162029934360302, "KPI_19_RS_TAIEX_21MA": 0.47656802191932757, "KPI_19_RS_SECTOR": 40.90394400508026, "KPI_19_RS_SECTOR_21MA": 36.00089291299267, "KPI_20_OBV": 10282502.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 3926.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.7131940906775344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 34.28, "PB": 3.16, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.8308636363636361, "BPS": 71.06413056578818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-09", "Close": 224.07447814941406, "VolumeRatio": 0.8664781291739685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.63021980702414, "KPI_19_RS_TAIEX": 0.5012353988762952, "KPI_19_RS_TAIEX_21MA": 0.477462329377765, "KPI_19_RS_SECTOR": 39.74854596161532, "KPI_19_RS_SECTOR_21MA": 36.24921802107478, "KPI_20_OBV": 3589964.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 4310.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6032482598607889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1028.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1638431.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 34.2, "PB": 3.15, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.826590909090909, "BPS": 71.13475496806795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-10", "Close": 211.86997985839844, "VolumeRatio": 0.7096867591179661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.18689729197018, "KPI_19_RS_TAIEX": 0.4901499897014553, "KPI_19_RS_TAIEX_21MA": 0.47811005558036934, "KPI_19_RS_SECTOR": 39.45510714508621, "KPI_19_RS_SECTOR_21MA": 36.52091295648407, "KPI_20_OBV": -2029778.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 3610.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.9418282548476453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 137506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 32.34, "PB": 2.98, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7272499999999997, "BPS": 71.09730867731491, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-11", "Close": 209.91726684570312, "VolumeRatio": 0.49148395780972837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.219433814559494, "KPI_19_RS_TAIEX": 0.48648874596739594, "KPI_19_RS_TAIEX_21MA": 0.47863325183508404, "KPI_19_RS_SECTOR": 39.687154603766686, "KPI_19_RS_SECTOR_21MA": 36.781971901845566, "KPI_20_OBV": -5957850.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 3546.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.9870276367738298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 32.04, "PB": 2.95, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7112272727272724, "BPS": 71.1583955409163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-12", "Close": 214.79905700683594, "VolumeRatio": 0.40808294447338295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.62992325142374, "KPI_19_RS_TAIEX": 0.4863113552090694, "KPI_19_RS_TAIEX_21MA": 0.4798536982608784, "KPI_19_RS_SECTOR": 39.75698841468053, "KPI_19_RS_SECTOR_21MA": 37.071579632942566, "KPI_20_OBV": -2688600.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 3633.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.7431874483897605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -234878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.02, "PE": 32.79, "PB": 3.02, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7512840909090905, "BPS": 71.12551556517747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-15", "Close": 220.16903686523438, "VolumeRatio": 0.341708733550526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.19975126195151, "KPI_19_RS_TAIEX": 0.4849859800511761, "KPI_19_RS_TAIEX_21MA": 0.4814927877274338, "KPI_19_RS_SECTOR": 39.956632584159266, "KPI_19_RS_SECTOR_21MA": 37.399075302475076, "KPI_20_OBV": 57555.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 3514.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6260671599317018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 652902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.02, "PE": 33.61, "PB": 3.09, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.795079545454545, "BPS": 71.25211549036712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-16", "Close": 219.1926727294922, "VolumeRatio": 0.3801532800351178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.61955890469178, "KPI_19_RS_TAIEX": 0.4784906101362897, "KPI_19_RS_TAIEX_21MA": 0.4831301712963064, "KPI_19_RS_SECTOR": 39.87496320347319, "KPI_19_RS_SECTOR_21MA": 37.739111220805185, "KPI_20_OBV": -3017988.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 3768.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.583864118895966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -259177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.02, "PE": 33.46, "PB": 3.08, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7870681818181815, "BPS": 71.16645218490005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-17", "Close": 230.90899658203125, "VolumeRatio": 1.3632596344612253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.04648721726131, "KPI_19_RS_TAIEX": 0.5033176398701653, "KPI_19_RS_TAIEX_21MA": 0.4858620784401737, "KPI_19_RS_SECTOR": 41.455089959252305, "KPI_19_RS_SECTOR_21MA": 38.14820585875804, "KPI_20_OBV": 8703798.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 4009.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.6235969069593414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1421270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.02, "PE": 35.25, "PB": 3.25, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.8826704545454542, "BPS": 71.04892202524039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-18", "Close": 235.79078674316406, "VolumeRatio": 0.9012628161671823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.08124120581442, "KPI_19_RS_TAIEX": 0.5074567348104906, "KPI_19_RS_TAIEX_21MA": 0.48899941064899993, "KPI_19_RS_SECTOR": 41.0092329587916, "KPI_19_RS_SECTOR_21MA": 38.53902414400502, "KPI_20_OBV": 16739483.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3542.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.846979107848673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 601.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 809094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.079999999999998, "PE": 35.99, "PB": 3.31, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.9221931818181814, "BPS": 71.23588723358431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-22", "Close": 239.20803833007812, "VolumeRatio": 0.7788645445137444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.483190463468596, "KPI_19_RS_TAIEX": 0.5010483294937218, "KPI_19_RS_TAIEX_21MA": 0.4916735342261568, "KPI_19_RS_SECTOR": 41.36615047124667, "KPI_19_RS_SECTOR_21MA": 38.92116185667789, "KPI_20_OBV": 23863789.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 3708.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.674217907227616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.079999999999998, "PE": 36.51, "PB": 3.36, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.9499659090909085, "BPS": 71.1928685506185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-23", "Close": 236.27896118164062, "VolumeRatio": 0.7468621359465524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.388108704607305, "KPI_19_RS_TAIEX": 0.5016469224557212, "KPI_19_RS_TAIEX_21MA": 0.49389216590188106, "KPI_19_RS_SECTOR": 41.756465703214744, "KPI_19_RS_SECTOR_21MA": 39.290219426782684, "KPI_20_OBV": 16942650.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 3843.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.858704137392662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -167336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.079999999999998, "PE": 36.07, "PB": 3.32, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.9264659090909086, "BPS": 71.16836180169899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-24", "Close": 242.13711547851562, "VolumeRatio": 1.0880212278534698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.950558969627345, "KPI_19_RS_TAIEX": 0.5258865846252587, "KPI_19_RS_TAIEX_21MA": 0.49746908526255523, "KPI_19_RS_SECTOR": 42.54064819805611, "KPI_19_RS_SECTOR_21MA": 39.696758775718905, "KPI_20_OBV": 27214937.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 4040.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7425742574257426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1180299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.079999999999998, "PE": 36.96, "PB": 3.4, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.9739999999999995, "BPS": 71.21679867015166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-25", "Close": 237.74349975585938, "VolumeRatio": 0.5121361927737528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.697079206419694, "KPI_19_RS_TAIEX": 0.5139815444899875, "KPI_19_RS_TAIEX_21MA": 0.5002601679847895, "KPI_19_RS_SECTOR": 42.12994626284478, "KPI_19_RS_SECTOR_21MA": 40.10366839609973, "KPI_20_OBV": 22788209.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 3932.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.7375381485249237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -607368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.079999999999998, "PE": 36.29, "PB": 3.34, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.9382159090909086, "BPS": 71.1806885496585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-26", "Close": 227.97991943359375, "VolumeRatio": 0.5925902873448696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.109186916492966, "KPI_19_RS_TAIEX": 0.5114896056013802, "KPI_19_RS_TAIEX_21MA": 0.5013999993487955, "KPI_19_RS_SECTOR": 42.1435816758344, "KPI_19_RS_SECTOR_21MA": 40.357896743256006, "KPI_20_OBV": 18242982.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 3540.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.9322033898305085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 355536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.14, "PE": 34.8, "PB": 3.2, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.8586363636363632, "BPS": 71.24372482299805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-29", "Close": 231.88534545898438, "VolumeRatio": 0.6215537864861791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.15894987748146, "KPI_19_RS_TAIEX": 0.5153019128019937, "KPI_19_RS_TAIEX_21MA": 0.5029240416920032, "KPI_19_RS_SECTOR": 42.06918458980123, "KPI_19_RS_SECTOR_21MA": 40.59176543710687, "KPI_20_OBV": 22969022.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 3675.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.9251700680272109, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.14, "PE": 35.39, "PB": 3.26, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.890147727272727, "BPS": 71.13047406717313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-06-30", "Close": 233.83807373046875, "VolumeRatio": 0.258033388120398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.18861325380227, "KPI_19_RS_TAIEX": 0.5069560117740088, "KPI_19_RS_TAIEX_21MA": 0.5043029787096289, "KPI_19_RS_SECTOR": 41.9470587540754, "KPI_19_RS_SECTOR_21MA": 40.82578580635695, "KPI_20_OBV": 24883559.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 3678.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.897226753670473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.14, "PE": 35.69, "PB": 3.29, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.906170454545454, "BPS": 71.07540234968656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-01", "Close": 232.86170959472656, "VolumeRatio": 0.3281434611691698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.47441181356745, "KPI_19_RS_TAIEX": 0.49525034373287596, "KPI_19_RS_TAIEX_21MA": 0.5052744046313461, "KPI_19_RS_SECTOR": 41.47801243204193, "KPI_19_RS_SECTOR_21MA": 41.014501379401594, "KPI_20_OBV": 22512721.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 3653.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.7938680536545305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 302084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.14, "PE": 35.54, "PB": 3.27, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.8981590909090904, "BPS": 71.21153198615491, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-02", "Close": 232.37353515625, "VolumeRatio": 0.3423593545013842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.097187096697404, "KPI_19_RS_TAIEX": 0.4971177900217909, "KPI_19_RS_TAIEX_21MA": 0.5062905718435952, "KPI_19_RS_SECTOR": 41.22290848966649, "KPI_19_RS_SECTOR_21MA": 41.13239269844133, "KPI_20_OBV": 20249017.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 3690.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.056910569105691, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -564445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.14, "PE": 35.47, "PB": 3.27, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.8944204545454542, "BPS": 71.06224316704893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-03", "Close": 232.37353515625, "VolumeRatio": 0.23633473235991773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.097187096697404, "KPI_19_RS_TAIEX": 0.4967303450793299, "KPI_19_RS_TAIEX_21MA": 0.5055264656536828, "KPI_19_RS_SECTOR": 40.71728318840897, "KPI_19_RS_SECTOR_21MA": 41.162513300395595, "KPI_20_OBV": 20249017.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 3635.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.045392022008253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.139999999999999, "PE": 35.47, "PB": 3.27, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.8944204545454542, "BPS": 71.06224316704893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-06", "Close": 235.79078674316406, "VolumeRatio": 0.7615332474919982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.35546668751389, "KPI_19_RS_TAIEX": 0.5064627793159308, "KPI_19_RS_TAIEX_21MA": 0.502365067574557, "KPI_19_RS_SECTOR": 41.054216447254944, "KPI_19_RS_SECTOR_21MA": 41.02279580375476, "KPI_20_OBV": 24278764.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 3613.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.8856905618599501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 852.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1261840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.139999999999999, "PE": 35.99, "PB": 3.31, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.9221931818181814, "BPS": 71.23588723358431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-07", "Close": 224.56265258789062, "VolumeRatio": 0.6662080527232127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.36959435361649, "KPI_19_RS_TAIEX": 0.49377099197387686, "KPI_19_RS_TAIEX_21MA": 0.5009658385440117, "KPI_19_RS_SECTOR": 40.660278583333145, "KPI_19_RS_SECTOR_21MA": 40.996828268175435, "KPI_20_OBV": 20998329.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 3466.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.7212925562608193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -506.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -760334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.139999999999999, "PE": 34.28, "PB": 3.16, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.8308636363636361, "BPS": 71.06413056578818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-08", "Close": 220.16903686523438, "VolumeRatio": 0.4926261089357559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.36121456295102, "KPI_19_RS_TAIEX": 0.48140784338364556, "KPI_19_RS_TAIEX_21MA": 0.49930892663675525, "KPI_19_RS_SECTOR": 40.42246440325966, "KPI_19_RS_SECTOR_21MA": 40.973900668088746, "KPI_20_OBV": 18680370.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3452.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.0718424101969872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -273937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.139999999999999, "PE": 33.61, "PB": 3.09, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.795079545454545, "BPS": 71.25211549036712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-09", "Close": 216.2635955810547, "VolumeRatio": 0.45643862860886714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.80593298101382, "KPI_19_RS_TAIEX": 0.4768282553439544, "KPI_19_RS_TAIEX_21MA": 0.4981466817066438, "KPI_19_RS_SECTOR": 40.58772884054101, "KPI_19_RS_SECTOR_21MA": 41.01386175756139, "KPI_20_OBV": 16613774.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 3430.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.9912536443148687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 427821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.149999999999999, "PE": 33.01, "PB": 3.04, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7630340909090905, "BPS": 71.13934065166272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-13", "Close": 214.79905700683594, "VolumeRatio": 0.3851100899469505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.78044787885547, "KPI_19_RS_TAIEX": 0.47332876971624815, "KPI_19_RS_TAIEX_21MA": 0.4968856481810336, "KPI_19_RS_SECTOR": 40.11861134585382, "KPI_19_RS_SECTOR_21MA": 41.04545719569319, "KPI_20_OBV": 14977204.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3424.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.9637850467289719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.149999999999999, "PE": 32.79, "PB": 3.02, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.7512840909090905, "BPS": 71.12551556517747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-14", "Close": 200.15367126464844, "VolumeRatio": 0.9665334863579685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.16682699375359, "KPI_19_RS_TAIEX": 0.44739124449074774, "KPI_19_RS_TAIEX_21MA": 0.4950323095753992, "KPI_19_RS_SECTOR": 38.57417346296801, "KPI_19_RS_SECTOR_21MA": 40.99245809375039, "KPI_20_OBV": 10800683.0, "KPI_20_OBV_55D_High": 123061041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 3259.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.135317582080393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -795838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.149999999999999, "PE": 30.55, "PB": 2.81, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.631647727272727, "BPS": 71.22906450699233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-15", "Close": 204.5472869873047, "VolumeRatio": 0.5101470259914341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.18770792078959, "KPI_19_RS_TAIEX": 0.44825807513458266, "KPI_19_RS_TAIEX_21MA": 0.49328336172222814, "KPI_19_RS_SECTOR": 38.196725922448636, "KPI_19_RS_SECTOR_21MA": 40.91815987983458, "KPI_20_OBV": 12982295.0, "KPI_20_OBV_55D_High": 47492340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 3276.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.7020757020757021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -256097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.149999999999999, "PE": 31.22, "PB": 2.87, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6674318181818177, "BPS": 71.27083170289362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-16", "Close": 199.17730712890625, "VolumeRatio": 0.4208582157390374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.34616636123447, "KPI_19_RS_TAIEX": 0.43655319329215325, "KPI_19_RS_TAIEX_21MA": 0.4912863418725073, "KPI_19_RS_SECTOR": 37.67516733102054, "KPI_19_RS_SECTOR_21MA": 40.809518677304176, "KPI_20_OBV": 11395797.0, "KPI_20_OBV_55D_High": 47492340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 3243.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6783842121492445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -452142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.149999999999999, "PE": 30.4, "PB": 2.8, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6236363636363633, "BPS": 71.13475254603794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-17", "Close": 189.41371154785156, "VolumeRatio": 0.9772983437207831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.85121947625376, "KPI_19_RS_TAIEX": 0.44389049481735976, "KPI_19_RS_TAIEX_21MA": 0.48845647782237367, "KPI_19_RS_SECTOR": 38.22909793687843, "KPI_19_RS_SECTOR_21MA": 40.73114414079966, "KPI_20_OBV": 7935266.0, "KPI_20_OBV_55D_High": 47492340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 3191.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1009.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1017853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.459999999999999, "PE": 28.91, "PB": 2.66, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.544056818181818, "BPS": 71.20816223603441, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-20", "Close": 195.27188110351562, "VolumeRatio": 0.656694431578485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.10180432140587, "KPI_19_RS_TAIEX": 0.4600076822769434, "KPI_19_RS_TAIEX_21MA": 0.48619699913030007, "KPI_19_RS_SECTOR": 38.977979381116135, "KPI_19_RS_SECTOR_21MA": 40.61318649422174, "KPI_20_OBV": 10097642.0, "KPI_20_OBV_55D_High": 47492340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 3052.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 330932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.459999999999999, "PE": 29.81, "PB": 2.74, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.5921249999999996, "BPS": 71.26710989179402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-21", "Close": 202.59457397460938, "VolumeRatio": 0.5411283926262688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.02749264246604, "KPI_19_RS_TAIEX": 0.45801815250651695, "KPI_19_RS_TAIEX_21MA": 0.4841479430832903, "KPI_19_RS_SECTOR": 39.471345290901354, "KPI_19_RS_SECTOR_21MA": 40.53995374813173, "KPI_20_OBV": 11736562.0, "KPI_20_OBV_55D_High": 47492340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 3009.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.459999999999999, "PE": 30.92, "PB": 2.85, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6514090909090906, "BPS": 71.0858154296875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-22", "Close": 206.5, "VolumeRatio": 1.0345661542715623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.95917827660762, "KPI_19_RS_TAIEX": 0.4606724077082429, "KPI_19_RS_TAIEX_21MA": 0.48219677571436276, "KPI_19_RS_SECTOR": 39.322847240735804, "KPI_19_RS_SECTOR_21MA": 40.44265359429788, "KPI_20_OBV": 14480534.0, "KPI_20_OBV_55D_High": 47492340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 3080.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.459999999999999, "PE": 31.52, "PB": 2.9, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.683454545454545, "BPS": 71.20689655172414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-23", "Close": 211.5, "VolumeRatio": 0.5402472445910805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.54670216615764, "KPI_19_RS_TAIEX": 0.4715633898250667, "KPI_19_RS_TAIEX_21MA": 0.4796099569143536, "KPI_19_RS_SECTOR": 40.335653666444166, "KPI_19_RS_SECTOR_21MA": 40.37499587826119, "KPI_20_OBV": 15830312.0, "KPI_20_OBV_55D_High": 47492340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 3017.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.762346702021876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 137329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.459999999999999, "PE": 31.52, "PB": 2.9, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.683454545454545, "BPS": 72.93103448275862, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-24", "Close": 204.5, "VolumeRatio": 0.4637459532321307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.202869608970346, "KPI_19_RS_TAIEX": 0.46844748486078525, "KPI_19_RS_TAIEX_21MA": 0.47744166836058205, "KPI_19_RS_SECTOR": 39.94842843468579, "KPI_19_RS_SECTOR_21MA": 40.25155684191022, "KPI_20_OBV": 14752058.0, "KPI_20_OBV_55D_High": 47492340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 3026.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.7931262392597489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -286920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.479999999999999, "PE": 30.48, "PB": 2.81, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6279090909090905, "BPS": 72.77580071174377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-27", "Close": 202.0, "VolumeRatio": 0.5525943988004546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.732265048526585, "KPI_19_RS_TAIEX": 0.46293971193211175, "KPI_19_RS_TAIEX_21MA": 0.4751297686620455, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13565004.0, "KPI_20_OBV_55D_High": 47492340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 2989.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7360321177651389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -211875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.479999999999999, "PE": 30.1, "PB": 2.77, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": 1.6076136363636362, "BPS": 72.92418772563177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}, {"date": "2026-07-28", "Close": 190.5, "VolumeRatio": 0.7776886451168759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.685986378983266, "KPI_19_RS_TAIEX": 0.45789571530243767, "KPI_19_RS_TAIEX_21MA": 0.47239614020968573, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11904284.0, "KPI_20_OBV_55D_High": 47492340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 2989.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7360321177651389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -555132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.479999999999999, "PE": 28.39, "PB": 2.61, "EPS": 2.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12278942034045093, "\u6bdb\u5229\u7387": 0.2377170839339591, "\u6de8\u5229\u7387": 0.13112398213721208, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.796487483365456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.04865270427467, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.91183012897905, "Current Ratio": 1.5079378047653853, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.54283388312241, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2845456000.0}]}