{"stock_id": "1504", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-30", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B+\uff09\uff5c\u9023\u7d50 2317\uff0f\u7f8e\u570b CSP", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "TECO Electric & Machinery and Hon Hai Technology Group Announce Strategic Alliance Targeting AI Data Center Capabilities", "official_policy": "Executive Order 14318", "event_close": 45.107521057128906, "return_since_event_pct": 43.66}], "count": 262, "data": [{"date": "2025-07-01", "Close": 46.32270431518555, "VolumeRatio": 3.0081951058941216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.262290931688234, "KPI_19_RS_TAIEX": 0.20538830984505235, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.432955154647471, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 8173.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.5750642358986908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.45, "PB": 1.39, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.32568655768745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-02", "Close": 47.586490631103516, "VolumeRatio": 0.696031487799952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07432257867845, "KPI_19_RS_TAIEX": 0.21076728951216336, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.699890747558984, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3964982.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 8127.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.8244124523194291, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1461599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.93, "PB": 1.42, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.51161312049543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-03", "Close": 47.44066619873047, "VolumeRatio": 0.322924246881341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.27646787964627, "KPI_19_RS_TAIEX": 0.20887037758043295, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.484057313947124, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2151824.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 8157.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 0.8581586367537084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.88, "PB": 1.42, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.408919858260894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-04", "Close": 46.61434555053711, "VolumeRatio": 0.47384706875159555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.91908455658417, "KPI_19_RS_TAIEX": 0.2067384213351241, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.617227108008422, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -525101.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 8299.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.4337872032775033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -367615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8500000000000005, "PE": 17.56, "PB": 1.4, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.29596110752651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-07", "Close": 46.128273010253906, "VolumeRatio": 0.4994803848154484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.54370678026251, "KPI_19_RS_TAIEX": 0.2056660969072417, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.707163166373903, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3336855.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 8321.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.4326403076553299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 301427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8500000000000005, "PE": 17.38, "PB": 1.38, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.42628479003906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-08", "Close": 45.1561279296875, "VolumeRatio": 0.5692245356606623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.2091576728373, "KPI_19_RS_TAIEX": 0.20192998264347717, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.561513277425028, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6547033.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 8429.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.1389251393996915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -805203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8500000000000005, "PE": 17.01, "PB": 1.35, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.44898365162037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-09", "Close": 45.35055923461914, "VolumeRatio": 0.41338932151955254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.58923363625068, "KPI_19_RS_TAIEX": 0.20131637192250168, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.450051950425285, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4247621.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 8427.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.079862347217278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8500000000000005, "PE": 17.09, "PB": 1.36, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.34599943721995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-10", "Close": 45.25334167480469, "VolumeRatio": 0.564013276530647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.137870248899155, "KPI_19_RS_TAIEX": 0.19941322496691608, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.384942575003336, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7406224.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 8428.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.6169909824394874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8500000000000005, "PE": 17.05, "PB": 1.35, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.520993833188655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-11", "Close": 45.54498291015625, "VolumeRatio": 0.44530420746868143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.39037372513478, "KPI_19_RS_TAIEX": 0.2001886635908627, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.297489715454219, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4937120.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 8531.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.5509318954401594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -372794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 17.16, "PB": 1.36, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.48895802217371, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-14", "Close": 45.93384552001953, "VolumeRatio": 1.00996363221703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.35217413914015, "KPI_19_RS_TAIEX": 0.20311256446512876, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.309093849993175, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 791503.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 8495.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 0.8122424955856387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -475414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 17.31, "PB": 1.38, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.285395304361984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-15", "Close": 46.61434555053711, "VolumeRatio": 0.542712464381826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.20243789495893, "KPI_19_RS_TAIEX": 0.2041271151988362, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.373737935479163, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3818600.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 8546.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.5499648958577112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 455513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 17.56, "PB": 1.4, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.29596110752651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-16", "Close": 46.225486755371094, "VolumeRatio": 0.6574952802956964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.789762151396516, "KPI_19_RS_TAIEX": 0.20060620301859178, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.414192382471558, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 192659.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 8723.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.35538232259543734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -337915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 17.42, "PB": 1.38, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.49672953287761, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-17", "Close": 46.419918060302734, "VolumeRatio": 0.3924439485428487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.21248440637488, "KPI_19_RS_TAIEX": 0.20083656694464283, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.364137561342089, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2227547.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 8822.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.4080707322602585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 686935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 17.49, "PB": 1.39, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.39562450381492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-18", "Close": 46.46852111816406, "VolumeRatio": 0.5061714249263656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.58281923463662, "KPI_19_RS_TAIEX": 0.19872669363837975, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.342564508529858, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4710452.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 8861.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.3949892788624309, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 500472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 17.51, "PB": 1.39, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.430590732492135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-21", "Close": 47.05181121826172, "VolumeRatio": 1.2071856302551842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.940434371857286, "KPI_19_RS_TAIEX": 0.20158818476618262, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.495501584985186, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10636093.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 9187.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.3918580603026015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1056018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 17.73, "PB": 1.41, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.370078878199806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-22", "Close": 45.30194854736328, "VolumeRatio": 1.4837637519499562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.943647938886656, "KPI_19_RS_TAIEX": 0.19706849748634625, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.44866822768357, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3244929.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 9382.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.35173736943082495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1122428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 17.07, "PB": 1.36, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.31025628482594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-23", "Close": 45.59359359741211, "VolumeRatio": 1.3635399221538043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.105691132670856, "KPI_19_RS_TAIEX": 0.19552398827811412, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.092829111055384, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10198832.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 9488.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.35834738617200673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2443636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 17.18, "PB": 1.36, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.524701174567724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-24", "Close": 45.54498291015625, "VolumeRatio": 1.0627127336811744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.82427460552693, "KPI_19_RS_TAIEX": 0.19485543347234802, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.07865460263512, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4740553.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 9613.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.3640902943930095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -997.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1261971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 17.16, "PB": 1.36, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.48895802217371, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-25", "Close": 45.1561279296875, "VolumeRatio": 0.7562500777932238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.54402476995059, "KPI_19_RS_TAIEX": 0.19326910420771917, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.939748262741274, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 824698.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 9718.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.23667421280098785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 802084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.02, "PE": 17.01, "PB": 1.35, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.44898365162037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-28", "Close": 44.961700439453125, "VolumeRatio": 0.7931081838171379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.413975578981315, "KPI_19_RS_TAIEX": 0.19203749560907293, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.80282995733006, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2732807.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 9789.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.20431096128307286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 492288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.02, "PE": 16.94, "PB": 1.35, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.3049632884838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-29", "Close": 45.107521057128906, "VolumeRatio": 0.7286762030494341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.74786683948758, "KPI_19_RS_TAIEX": 0.19441623245860146, "KPI_19_RS_TAIEX_21MA": 0.20078318180227311, "KPI_19_RS_SECTOR": 11.847018005811925, "KPI_19_RS_SECTOR_21MA": 12.340203190423912, "KPI_20_OBV": 8745.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 9842.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.21337126600284498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.02, "PE": 17.0, "PB": 1.35, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.41297856083622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-30", "Close": 45.107521057128906, "VolumeRatio": 0.0, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.74786683948758, "KPI_19_RS_TAIEX": 0.19226007750978574, "KPI_19_RS_TAIEX_21MA": 0.20015802788154619, "KPI_19_RS_SECTOR": 11.781111851527609, "KPI_19_RS_SECTOR_21MA": 12.30916303313249, "KPI_20_OBV": 8745.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 9842.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.21337126600284498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.02, "PE": 17.0, "PB": 1.35, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.41297856083622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-07-31", "Close": 49.57938766479492, "VolumeRatio": 1.5133427081221342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.76914954946746, "KPI_19_RS_TAIEX": 0.210595075059063, "KPI_19_RS_TAIEX_21MA": 0.2001498271933033, "KPI_19_RS_SECTOR": 12.906257364257431, "KPI_19_RS_SECTOR_21MA": 12.318990014880036, "KPI_20_OBV": 5695598.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 10448.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.25842266462480856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2887.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.02, "PE": 18.68, "PB": 1.48, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.49958625999657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-01", "Close": 56.1, "VolumeRatio": 11.372990942515509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.714899779007204, "KPI_19_RS_TAIEX": 0.23939186784544758, "KPI_19_RS_TAIEX_21MA": 0.20160323149163734, "KPI_19_RS_SECTOR": 14.614703277236494, "KPI_19_RS_SECTOR_21MA": 12.420449346465242, "KPI_20_OBV": 101764230.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.03, "PE": null, "PB": null, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-04", "Close": 52.59303283691406, "VolumeRatio": 10.160637386542929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.80072462620251, "KPI_19_RS_TAIEX": 0.22495901369743052, "KPI_19_RS_TAIEX_21MA": 0.2024708787469852, "KPI_19_RS_SECTOR": 13.776104156144816, "KPI_19_RS_SECTOR_21MA": 12.47563396780507, "KPI_20_OBV": 26918381.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 13112.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 1.8685173886516169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9981653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.03, "PE": 19.82, "PB": 1.57, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.498747029881564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-05", "Close": 51.42646408081055, "VolumeRatio": 3.548238528637582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.95408107263668, "KPI_19_RS_TAIEX": 0.21735072574610584, "KPI_19_RS_TAIEX_21MA": 0.20302728964407402, "KPI_19_RS_SECTOR": 13.413266583414332, "KPI_19_RS_SECTOR_21MA": 12.50925794004509, "KPI_20_OBV": -4249579.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 12866.0, "\u878d\u5238\u9918\u984d": 394.0, "\u5238\u8cc7\u6bd4": 3.0623348360018654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7850.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3200173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.03, "PE": 19.38, "PB": 1.54, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.39380784468217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-06", "Close": 52.7874641418457, "VolumeRatio": 2.1170143032149937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.25931031449278, "KPI_19_RS_TAIEX": 0.22513180222355822, "KPI_19_RS_TAIEX_21MA": 0.20413213819550644, "KPI_19_RS_SECTOR": 13.758200620789642, "KPI_19_RS_SECTOR_21MA": 12.566243051633885, "KPI_20_OBV": 16167809.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 13949.0, "\u878d\u5238\u9918\u984d": 318.0, "\u5238\u8cc7\u6bd4": 2.2797333142160725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -979.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2923415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.03, "PE": 19.89, "PB": 1.58, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.40978743154791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-07", "Close": 54.63454055786133, "VolumeRatio": 5.562205232661842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.02425583076077, "KPI_19_RS_TAIEX": 0.22760816554175167, "KPI_19_RS_TAIEX_21MA": 0.2053841283678517, "KPI_19_RS_SECTOR": 14.069463472873231, "KPI_19_RS_SECTOR_21MA": 12.643357886036167, "KPI_20_OBV": 89592855.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 17498.0, "\u878d\u5238\u9918\u984d": 414.0, "\u5238\u8cc7\u6bd4": 2.3659846839638816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3739429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.03, "PE": 20.59, "PB": 1.64, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.313744242598375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-08", "Close": 53.95404052734375, "VolumeRatio": 1.4416537195580323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.31756806457483, "KPI_19_RS_TAIEX": 0.22460953558366112, "KPI_19_RS_TAIEX_21MA": 0.2065839526829348, "KPI_19_RS_SECTOR": 13.856397485064399, "KPI_19_RS_SECTOR_21MA": 12.713427167467644, "KPI_20_OBV": 69329014.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 16862.0, "\u878d\u5238\u9918\u984d": 459.0, "\u5238\u8cc7\u6bd4": 2.722097022891709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3873.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4360767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.32, "PE": 20.33, "PB": 1.62, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.3049632884838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-11", "Close": 53.75960922241211, "VolumeRatio": 0.728234212689985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.24961786845006, "KPI_19_RS_TAIEX": 0.22274081424628497, "KPI_19_RS_TAIEX_21MA": 0.20765786461890726, "KPI_19_RS_SECTOR": 13.8206615307759, "KPI_19_RS_SECTOR_21MA": 12.785959158673439, "KPI_20_OBV": 58799482.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 16624.0, "\u878d\u5238\u9918\u984d": 463.0, "\u5238\u8cc7\u6bd4": 2.7851299326275263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 323561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.32, "PE": 20.26, "PB": 1.61, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.391061628827394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-12", "Close": 52.981895446777344, "VolumeRatio": 0.9002793958247224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.99276091200241, "KPI_19_RS_TAIEX": 0.21931081185468443, "KPI_19_RS_TAIEX_21MA": 0.20842920973269563, "KPI_19_RS_SECTOR": 13.693950748714744, "KPI_19_RS_SECTOR_21MA": 12.851904725279226, "KPI_20_OBV": 45438801.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 16814.0, "\u878d\u5238\u9918\u984d": 416.0, "\u5238\u8cc7\u6bd4": 2.4741287022719165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2092.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2894069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.32, "PE": 19.96, "PB": 1.59, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 33.321946821872544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-13", "Close": 53.17632293701172, "VolumeRatio": 0.8235540441728814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.53865828392472, "KPI_19_RS_TAIEX": 0.21820385431366782, "KPI_19_RS_TAIEX_21MA": 0.20909953064292572, "KPI_19_RS_SECTOR": 13.815261473334473, "KPI_19_RS_SECTOR_21MA": 12.920548703272337, "KPI_20_OBV": 58055719.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 15846.0, "\u878d\u5238\u9918\u984d": 414.0, "\u5238\u8cc7\u6bd4": 2.612646724725483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1734117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.32, "PE": 20.72, "PB": 1.67, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.84210954312079, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-14", "Close": 54.148468017578125, "VolumeRatio": 1.0425814577771528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.20083379600177, "KPI_19_RS_TAIEX": 0.2234022799541966, "KPI_19_RS_TAIEX_21MA": 0.21018505811604976, "KPI_19_RS_SECTOR": 14.037555871202914, "KPI_19_RS_SECTOR_21MA": 12.997851726545258, "KPI_20_OBV": 74707163.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 16823.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 1.206681329132735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2978693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.32, "PE": 21.1, "PB": 1.7, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.852040010340076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-15", "Close": 53.95404052734375, "VolumeRatio": 1.378680976509183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.03499907051093, "KPI_19_RS_TAIEX": 0.22171848557003787, "KPI_19_RS_TAIEX_21MA": 0.2111794351934495, "KPI_19_RS_SECTOR": 13.935850947242418, "KPI_19_RS_SECTOR_21MA": 13.072695221111942, "KPI_20_OBV": 51208143.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 15676.0, "\u878d\u5238\u9918\u984d": 353.0, "\u5238\u8cc7\u6bd4": 2.25184996172493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5286122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 21.02, "PB": 1.7, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.7376708984375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-18", "Close": 56.8704719543457, "VolumeRatio": 2.70914213704416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.87319712554621, "KPI_19_RS_TAIEX": 0.23229010720442872, "KPI_19_RS_TAIEX_21MA": 0.21277769298230895, "KPI_19_RS_SECTOR": 14.516290669103224, "KPI_19_RS_SECTOR_21MA": 13.176205990663055, "KPI_20_OBV": 104230182.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 15976.0, "\u878d\u5238\u9918\u984d": 300.0, "\u5238\u8cc7\u6bd4": 1.8778167250876314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11644.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11521597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 22.16, "PB": 1.79, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.771213382316034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-19", "Close": 56.189971923828125, "VolumeRatio": 0.9719925429407822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.05362883144521, "KPI_19_RS_TAIEX": 0.23072647432126028, "KPI_19_RS_TAIEX_21MA": 0.2141652305801698, "KPI_19_RS_SECTOR": 14.461452045767114, "KPI_19_RS_SECTOR_21MA": 13.269822679271718, "KPI_20_OBV": 84537746.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 15190.0, "\u878d\u5238\u9918\u984d": 254.0, "\u5238\u8cc7\u6bd4": 1.672152732060566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 905.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 853443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 21.89, "PB": 1.77, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.74574684962041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-20", "Close": 56.3843994140625, "VolumeRatio": 1.0729936448673971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.50096322227265, "KPI_19_RS_TAIEX": 0.23865967962527893, "KPI_19_RS_TAIEX_21MA": 0.21614576306297614, "KPI_19_RS_SECTOR": 14.723697457647866, "KPI_19_RS_SECTOR_21MA": 13.378157404508112, "KPI_20_OBV": 107089829.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 15211.0, "\u878d\u5238\u9918\u984d": 262.0, "\u5238\u8cc7\u6bd4": 1.7224377095522978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3065812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 21.97, "PB": 1.77, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.855592889300848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-21", "Close": 62.0228385925293, "VolumeRatio": 2.4834250437365895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.77819261867242, "KPI_19_RS_TAIEX": 0.25883691722117064, "KPI_19_RS_TAIEX_21MA": 0.21916066444121693, "KPI_19_RS_SECTOR": 15.885369990915196, "KPI_19_RS_SECTOR_21MA": 13.55875458926334, "KPI_20_OBV": 165700519.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 20185.0, "\u878d\u5238\u9918\u984d": 550.0, "\u5238\u8cc7\u6bd4": 2.7247956403269753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5944359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 24.17, "PB": 1.95, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.806583893604767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-22", "Close": 65.6197738647461, "VolumeRatio": 5.270827817799707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.29126919878267, "KPI_19_RS_TAIEX": 0.2761255515681439, "KPI_19_RS_TAIEX_21MA": 0.22303067006482627, "KPI_19_RS_SECTOR": 16.742300827868064, "KPI_19_RS_SECTOR_21MA": 13.7808329809411, "KPI_20_OBV": 332657627.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 19633.0, "\u878d\u5238\u9918\u984d": 2326.0, "\u5238\u8cc7\u6bd4": 11.847399786074467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15991.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12661839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 25.57, "PB": 2.06, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.854259157643735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-25", "Close": 72.13314056396484, "VolumeRatio": 3.460116859620931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.41889967190812, "KPI_19_RS_TAIEX": 0.2971207789471716, "KPI_19_RS_TAIEX_21MA": 0.2279759879095621, "KPI_19_RS_SECTOR": 17.83575416362902, "KPI_19_RS_SECTOR_21MA": 14.06159516669766, "KPI_20_OBV": 464368501.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 23099.0, "\u878d\u5238\u9918\u984d": 4503.0, "\u5238\u8cc7\u6bd4": 19.49435040477943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7865765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 28.11, "PB": 2.27, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.776713904830327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-26", "Close": 67.75849151611328, "VolumeRatio": 2.9859107272721768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.29808632312094, "KPI_19_RS_TAIEX": 0.2787830188565909, "KPI_19_RS_TAIEX_21MA": 0.2321067271118248, "KPI_19_RS_SECTOR": 16.935389031770377, "KPI_19_RS_SECTOR_21MA": 14.306002741671008, "KPI_20_OBV": 331385904.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 21383.0, "\u878d\u5238\u9918\u984d": 2123.0, "\u5238\u8cc7\u6bd4": 9.928447832390216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29746.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6048120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 26.4, "PB": 2.13, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.811498364372433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-27", "Close": 68.53620910644531, "VolumeRatio": 1.3781824417435489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.06062786709697, "KPI_19_RS_TAIEX": 0.27951259632561837, "KPI_19_RS_TAIEX_21MA": 0.2361589349150161, "KPI_19_RS_SECTOR": 16.911246602621787, "KPI_19_RS_SECTOR_21MA": 14.547156484376242, "KPI_20_OBV": 397105347.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 22528.0, "\u878d\u5238\u9918\u984d": 944.0, "\u5238\u8cc7\u6bd4": 4.190340909090909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7562.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7085564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 26.7, "PB": 2.15, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.877306561137356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-28", "Close": 66.5919189453125, "VolumeRatio": 0.8764637512803081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.5084959064938, "KPI_19_RS_TAIEX": 0.2747593766633005, "KPI_19_RS_TAIEX_21MA": 0.24008747296994543, "KPI_19_RS_SECTOR": 16.493763051793852, "KPI_19_RS_SECTOR_21MA": 14.771568446293681, "KPI_20_OBV": 353395135.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 22992.0, "\u878d\u5238\u9918\u984d": 832.0, "\u5238\u8cc7\u6bd4": 3.6186499652052886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5782462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 25.95, "PB": 2.09, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.862162174790672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-08-29", "Close": 66.10585021972656, "VolumeRatio": 0.5052100048039774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.15129854787666, "KPI_19_RS_TAIEX": 0.2727915546080632, "KPI_19_RS_TAIEX_21MA": 0.24304921009132638, "KPI_19_RS_SECTOR": 16.22149838528822, "KPI_19_RS_SECTOR_21MA": 14.929437066342766, "KPI_20_OBV": 327694190.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 23570.0, "\u878d\u5238\u9918\u984d": 820.0, "\u5238\u8cc7\u6bd4": 3.4789987271955876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2699138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.6, "PE": 25.76, "PB": 2.08, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.781658759483925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-01", "Close": 65.32813262939453, "VolumeRatio": 0.6956625031822483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.93301540132035, "KPI_19_RS_TAIEX": 0.27138943744132443, "KPI_19_RS_TAIEX_21MA": 0.2445729038816062, "KPI_19_RS_SECTOR": 16.522036577995582, "KPI_19_RS_SECTOR_21MA": 15.020262461617008, "KPI_20_OBV": 293726451.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 23896.0, "\u878d\u5238\u9918\u984d": 720.0, "\u5238\u8cc7\u6bd4": 3.013056578506863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5565525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.6, "PE": 25.45, "PB": 2.05, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.86738177043636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-02", "Close": 64.64762878417969, "VolumeRatio": 0.46987720995860716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.970925846981324, "KPI_19_RS_TAIEX": 0.2691769204038996, "KPI_19_RS_TAIEX_21MA": 0.24667851848667616, "KPI_19_RS_SECTOR": 16.62619365382807, "KPI_19_RS_SECTOR_21MA": 15.155981009125734, "KPI_20_OBV": 270981216.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 22927.0, "\u878d\u5238\u9918\u984d": 698.0, "\u5238\u8cc7\u6bd4": 3.044445413704366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5304030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.6, "PE": 25.19, "PB": 2.03, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.8461225537831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-03", "Close": 64.93927764892578, "VolumeRatio": 0.2613409132852737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.45908216722387, "KPI_19_RS_TAIEX": 0.2694542294034754, "KPI_19_RS_TAIEX_21MA": 0.24915963770845567, "KPI_19_RS_SECTOR": 16.61105991940599, "KPI_19_RS_SECTOR_21MA": 15.308256882268195, "KPI_20_OBV": 283529052.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 23674.0, "\u878d\u5238\u9918\u984d": 682.0, "\u5238\u8cc7\u6bd4": 2.8807974993663934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -455488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.6, "PE": 25.3, "PB": 2.04, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.8329792396695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-04", "Close": 64.84205627441406, "VolumeRatio": 0.6537902894535362, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.14707196004713, "KPI_19_RS_TAIEX": 0.26816566800213426, "KPI_19_RS_TAIEX_21MA": 0.2512088694121974, "KPI_19_RS_SECTOR": 16.411555625009886, "KPI_19_RS_SECTOR_21MA": 15.434607120564397, "KPI_20_OBV": 253558953.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 24548.0, "\u878d\u5238\u9918\u984d": 620.0, "\u5238\u8cc7\u6bd4": 2.5256640052142743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1576.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2122145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.6, "PE": 25.27, "PB": 2.04, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.78532170314415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-05", "Close": 66.10585021972656, "VolumeRatio": 0.39573222277715414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.42234854850221, "KPI_19_RS_TAIEX": 0.26987950077007467, "KPI_19_RS_TAIEX_21MA": 0.25322179013735563, "KPI_19_RS_SECTOR": 16.75177391407596, "KPI_19_RS_SECTOR_21MA": 15.562336189193099, "KPI_20_OBV": 271656671.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 24621.0, "\u878d\u5238\u9918\u984d": 621.0, "\u5238\u8cc7\u6bd4": 2.5222371146582185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2444932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.629999999999999, "PE": 25.76, "PB": 2.08, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.781658759483925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-08", "Close": 70.38328552246094, "VolumeRatio": 1.3356938843957433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.7302227269821, "KPI_19_RS_TAIEX": 0.2867242268725254, "KPI_19_RS_TAIEX_21MA": 0.2561796325796825, "KPI_19_RS_SECTOR": 17.648767683666232, "KPI_19_RS_SECTOR_21MA": 15.742925246269376, "KPI_20_OBV": 336358837.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 33660.0, "\u878d\u5238\u9918\u984d": 813.0, "\u5238\u8cc7\u6bd4": 2.415329768270945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8025.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3166378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.629999999999999, "PE": 27.42, "PB": 2.21, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.847640507900877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-09", "Close": 77.38272857666016, "VolumeRatio": 3.0894139910848435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.51262729802612, "KPI_19_RS_TAIEX": 0.311334412290155, "KPI_19_RS_TAIEX_21MA": 0.2603983753436763, "KPI_19_RS_SECTOR": 19.06776940508591, "KPI_19_RS_SECTOR_21MA": 15.992787525998423, "KPI_20_OBV": 510912279.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 36821.0, "\u878d\u5238\u9918\u984d": 2142.0, "\u5238\u8cc7\u6bd4": 5.817332500475272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34069.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26113939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.629999999999999, "PE": 30.15, "PB": 2.43, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.844744270230514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-10", "Close": 85.06267547607422, "VolumeRatio": 1.477070793340314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.16603577375344, "KPI_19_RS_TAIEX": 0.33764958456464467, "KPI_19_RS_TAIEX_21MA": 0.26603355499653153, "KPI_19_RS_SECTOR": 20.680413176133964, "KPI_19_RS_SECTOR_21MA": 16.32547621301839, "KPI_20_OBV": 600016369.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 40593.0, "\u878d\u5238\u9918\u984d": 3795.0, "\u5238\u8cc7\u6bd4": 9.34890252013894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14820.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17783541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.629999999999999, "PE": 33.14, "PB": 2.67, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.85867995358585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-11", "Close": 90.50668334960938, "VolumeRatio": 2.8839782614430454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.50582371588779, "KPI_19_RS_TAIEX": 0.35892974399534805, "KPI_19_RS_TAIEX_21MA": 0.27273478783851635, "KPI_19_RS_SECTOR": 22.10283367920518, "KPI_19_RS_SECTOR_21MA": 16.72012250853604, "KPI_20_OBV": 800500418.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 34533.0, "\u878d\u5238\u9918\u984d": 4876.0, "\u5238\u8cc7\u6bd4": 14.1198274114615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6879.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21268886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.629999999999999, "PE": 35.27, "PB": 2.84, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.86855047521457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-12", "Close": 86.90975189208984, "VolumeRatio": 1.0723642178774286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.27560506312312, "KPI_19_RS_TAIEX": 0.34116184523938253, "KPI_19_RS_TAIEX_21MA": 0.27834238618542995, "KPI_19_RS_SECTOR": 21.228566656592537, "KPI_19_RS_SECTOR_21MA": 17.062551593554595, "KPI_20_OBV": 723061246.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 30953.0, "\u878d\u5238\u9918\u984d": 3960.0, "\u5238\u8cc7\u6bd4": 12.793590282040512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8976.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6457361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 33.86, "PB": 2.73, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.835073953146463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-15", "Close": 85.74317169189453, "VolumeRatio": 0.7815107982427748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.7581456045803, "KPI_19_RS_TAIEX": 0.33814185694255405, "KPI_19_RS_TAIEX_21MA": 0.28388635625078784, "KPI_19_RS_SECTOR": 21.208333545696043, "KPI_19_RS_SECTOR_21MA": 17.40886028871905, "KPI_20_OBV": 666486805.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 31064.0, "\u878d\u5238\u9918\u984d": 3751.0, "\u5238\u8cc7\u6bd4": 12.075070821529744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6965356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 33.41, "PB": 2.69, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.874785015574176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-16", "Close": 84.57659912109375, "VolumeRatio": 0.6310097831429314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.22208297592367, "KPI_19_RS_TAIEX": 0.32999526767092224, "KPI_19_RS_TAIEX_21MA": 0.28853898293966856, "KPI_19_RS_SECTOR": 21.05047516578569, "KPI_19_RS_SECTOR_21MA": 17.720011931418213, "KPI_20_OBV": 619960685.0, "KPI_20_OBV_55D_High": 800500418.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 29556.0, "\u878d\u5238\u9918\u984d": 4274.0, "\u5238\u8cc7\u6bd4": 14.460684801732304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2722140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 32.95, "PB": 2.66, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.7957139552984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-17", "Close": 84.47938537597656, "VolumeRatio": 0.4311285359643412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.00276685476034, "KPI_19_RS_TAIEX": 0.3320959003704129, "KPI_19_RS_TAIEX_21MA": 0.2933660984658187, "KPI_19_RS_SECTOR": 21.232911598254848, "KPI_19_RS_SECTOR_21MA": 18.042462386298585, "KPI_20_OBV": 587968883.0, "KPI_20_OBV_55D_High": 800500418.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 26196.0, "\u878d\u5238\u9918\u984d": 4138.0, "\u5238\u8cc7\u6bd4": 15.796304779355626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1613182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 32.92, "PB": 2.65, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.87901334942512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-18", "Close": 80.78523254394531, "VolumeRatio": 0.6080608087512908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.03155284488224, "KPI_19_RS_TAIEX": 0.31349336011428036, "KPI_19_RS_TAIEX_21MA": 0.296929607060533, "KPI_19_RS_SECTOR": 20.24794038396544, "KPI_19_RS_SECTOR_21MA": 18.305521573266088, "KPI_20_OBV": 543270846.0, "KPI_20_OBV_55D_High": 800500418.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 24822.0, "\u878d\u5238\u9918\u984d": 3617.0, "\u5238\u8cc7\u6bd4": 14.571750866167111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6904011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 31.48, "PB": 2.54, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.805209662970594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-19", "Close": 78.54930877685547, "VolumeRatio": 0.5063604096331868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.71062820126445, "KPI_19_RS_TAIEX": 0.30709270675518213, "KPI_19_RS_TAIEX_21MA": 0.2992275018002478, "KPI_19_RS_SECTOR": 19.829174457086175, "KPI_19_RS_SECTOR_21MA": 18.493321785940896, "KPI_20_OBV": 509418673.0, "KPI_20_OBV_55D_High": 800500418.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 23650.0, "\u878d\u5238\u9918\u984d": 3396.0, "\u5238\u8cc7\u6bd4": 14.359408033826638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1054.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -800491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 30.61, "PB": 2.47, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.80133958577144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-22", "Close": 83.1183853149414, "VolumeRatio": 0.8354178534917767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.72268000307557, "KPI_19_RS_TAIEX": 0.32116096734597116, "KPI_19_RS_TAIEX_21MA": 0.30137204540871576, "KPI_19_RS_SECTOR": 20.718476822110127, "KPI_19_RS_SECTOR_21MA": 18.682663499952426, "KPI_20_OBV": 561962755.0, "KPI_20_OBV_55D_High": 800500418.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 26542.0, "\u878d\u5238\u9918\u984d": 3210.0, "\u5238\u8cc7\u6bd4": 12.094039635295003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4956.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5955852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 32.39, "PB": 2.61, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.846124641740005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-23", "Close": 91.3816146850586, "VolumeRatio": 1.9834484004798818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.54419333664231, "KPI_19_RS_TAIEX": 0.3481553187426344, "KPI_19_RS_TAIEX_21MA": 0.3038022615894521, "KPI_19_RS_SECTOR": 22.557791825489655, "KPI_19_RS_SECTOR_21MA": 18.907522436231503, "KPI_20_OBV": 685806556.0, "KPI_20_OBV_55D_High": 800500418.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 29955.0, "\u878d\u5238\u9918\u984d": 4527.0, "\u5238\u8cc7\u6bd4": 15.112669003505259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22556.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11073375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 35.61, "PB": 2.87, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.840283862389754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-24", "Close": 98.67269897460938, "VolumeRatio": 4.363932127363027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.9105098206582, "KPI_19_RS_TAIEX": 0.37666036552886323, "KPI_19_RS_TAIEX_21MA": 0.30846308762146507, "KPI_19_RS_SECTOR": 24.057123799153835, "KPI_19_RS_SECTOR_21MA": 19.246652663249762, "KPI_20_OBV": 1015989549.0, "KPI_20_OBV_55D_High": 800500418.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 25649.0, "\u878d\u5238\u9918\u984d": 7405.0, "\u5238\u8cc7\u6bd4": 28.870521267885685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38251389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 38.45, "PB": 3.1, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.829902895035282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-25", "Close": 96.14512634277344, "VolumeRatio": 2.213453985706875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.60013871627451, "KPI_19_RS_TAIEX": 0.3694500481011589, "KPI_19_RS_TAIEX_21MA": 0.31274582342030033, "KPI_19_RS_SECTOR": 23.559784935375394, "KPI_19_RS_SECTOR_21MA": 19.56324972671422, "KPI_20_OBV": 833113793.0, "KPI_20_OBV_55D_High": 1015989549.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 21587.0, "\u878d\u5238\u9918\u984d": 5829.0, "\u5238\u8cc7\u6bd4": 27.002362533005975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6610.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4150679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 37.46, "PB": 3.02, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.836134550587232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-26", "Close": 91.96489715576172, "VolumeRatio": 0.976534961397838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.01103081494205, "KPI_19_RS_TAIEX": 0.3595142560990704, "KPI_19_RS_TAIEX_21MA": 0.3167817700600989, "KPI_19_RS_SECTOR": 23.180726729957833, "KPI_19_RS_SECTOR_21MA": 19.88167656853155, "KPI_20_OBV": 749610070.0, "KPI_20_OBV_55D_High": 1015989549.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 19227.0, "\u878d\u5238\u9918\u984d": 4243.0, "\u5238\u8cc7\u6bd4": 22.06792531336142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7044.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5569934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.67, "PE": 35.83, "PB": 2.89, "EPS": 0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07421509140173987, "\u6bdb\u5229\u7387": 0.23483344302763975, "\u6de8\u5229\u7387": 0.10129665719685439, "PEG": null, "BPS": 31.821763721716856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.436394712371275, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.766939721605769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.870303492986963, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44416000.0}, {"date": "2025-09-30", "Close": 92.45097351074219, "VolumeRatio": 1.0792622429407097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.39298232293382, "KPI_19_RS_TAIEX": 0.3580520527872081, "KPI_19_RS_TAIEX_21MA": 0.32084179378291533, "KPI_19_RS_SECTOR": 23.062006962368336, "KPI_19_RS_SECTOR_21MA": 20.207415072202032, "KPI_20_OBV": 845224683.0, "KPI_20_OBV_55D_High": 1015989549.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 21353.0, "\u878d\u5238\u9918\u984d": 4186.0, "\u5238\u8cc7\u6bd4": 19.603802744345057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11059.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13523086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.67, "PE": 36.02, "PB": 2.9, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.879646038186962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-01", "Close": 101.5891342163086, "VolumeRatio": 0.8259829213052237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.62189917075365, "KPI_19_RS_TAIEX": 0.3909844363710939, "KPI_19_RS_TAIEX_21MA": 0.326536793731952, "KPI_19_RS_SECTOR": 24.998556576679118, "KPI_19_RS_SECTOR_21MA": 20.611058881663155, "KPI_20_OBV": 920573097.0, "KPI_20_OBV_55D_High": 1015989549.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 23165.0, "\u878d\u5238\u9918\u984d": 5781.0, "\u5238\u8cc7\u6bd4": 24.95575221238938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6707296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.67, "PE": 39.58, "PB": 3.19, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.846123578780123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-02", "Close": 111.31058502197266, "VolumeRatio": 1.6441840063292208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.41721333884658, "KPI_19_RS_TAIEX": 0.42197641714286827, "KPI_19_RS_TAIEX_21MA": 0.3338129602433314, "KPI_19_RS_SECTOR": 26.89830965684903, "KPI_19_RS_SECTOR_21MA": 21.10020726275939, "KPI_20_OBV": 1082870867.0, "KPI_20_OBV_55D_High": 1015989549.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 25424.0, "\u878d\u5238\u9918\u984d": 7285.0, "\u5238\u8cc7\u6bd4": 28.654027690371304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13911.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16462367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.67, "PE": 43.37, "PB": 3.5, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.803024291992188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-03", "Close": 110.33843994140625, "VolumeRatio": 1.2806567023167508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.9839684483434, "KPI_19_RS_TAIEX": 0.4123096766025196, "KPI_19_RS_TAIEX_21MA": 0.34061560058614304, "KPI_19_RS_SECTOR": 26.479107257356908, "KPI_19_RS_SECTOR_21MA": 21.57011427885229, "KPI_20_OBV": 949858895.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 22023.0, "\u878d\u5238\u9918\u984d": 6179.0, "\u5238\u8cc7\u6bd4": 28.057031285474277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17012290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.01, "PE": 42.99, "PB": 3.47, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.797821308762607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-07", "Close": 109.85236358642578, "VolumeRatio": 0.8052557773979406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.23397927052766, "KPI_19_RS_TAIEX": 0.40369162660678776, "KPI_19_RS_TAIEX_21MA": 0.3470692176625551, "KPI_19_RS_SECTOR": 26.05606346926608, "KPI_19_RS_SECTOR_21MA": 22.029376557150204, "KPI_20_OBV": 863473721.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 23966.0, "\u878d\u5238\u9918\u984d": 5657.0, "\u5238\u8cc7\u6bd4": 23.60427271968622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15091.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14527710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.01, "PE": 42.8, "PB": 3.45, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.841264807659645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-08", "Close": 107.42200469970703, "VolumeRatio": 0.3378253183944824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.437260626151, "KPI_19_RS_TAIEX": 0.39692312612219416, "KPI_19_RS_TAIEX_21MA": 0.35311891410789414, "KPI_19_RS_SECTOR": 25.426530178874035, "KPI_19_RS_SECTOR_21MA": 22.442460188807257, "KPI_20_OBV": 827721948.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 21582.0, "\u878d\u5238\u9918\u984d": 4930.0, "\u5238\u8cc7\u6bd4": 22.843109999073302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6428508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.01, "PE": 41.86, "PB": 3.38, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.781658195179595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-09", "Close": 106.44985961914062, "VolumeRatio": 0.4414734484797973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.91732723453208, "KPI_19_RS_TAIEX": 0.38989880425677254, "KPI_19_RS_TAIEX_21MA": 0.3580319892214297, "KPI_19_RS_SECTOR": 25.529993193385607, "KPI_19_RS_SECTOR_21MA": 22.817756641651037, "KPI_20_OBV": 783886608.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 22988.0, "\u878d\u5238\u9918\u984d": 4694.0, "\u5238\u8cc7\u6bd4": 20.419349225682964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7072.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8967930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.94, "PE": 41.48, "PB": 3.34, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.871215454832523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-13", "Close": 109.36629486083984, "VolumeRatio": 0.47612178257207766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.8521906064899, "KPI_19_RS_TAIEX": 0.40621249031824286, "KPI_19_RS_TAIEX_21MA": 0.3625499929370529, "KPI_19_RS_SECTOR": 26.267243457786492, "KPI_19_RS_SECTOR_21MA": 23.160588739398683, "KPI_20_OBV": 830142240.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 23437.0, "\u878d\u5238\u9918\u984d": 4786.0, "\u5238\u8cc7\u6bd4": 20.42070230831591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1536263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.94, "PE": 42.61, "PB": 3.44, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.792527575825538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-14", "Close": 101.10306549072266, "VolumeRatio": 0.8222830114757574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.06438257181935, "KPI_19_RS_TAIEX": 0.3773466930567054, "KPI_19_RS_TAIEX_21MA": 0.3644403314366749, "KPI_19_RS_SECTOR": 24.799005492095137, "KPI_19_RS_SECTOR_21MA": 23.35671218301588, "KPI_20_OBV": 755427658.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 20212.0, "\u878d\u5238\u9918\u984d": 3982.0, "\u5238\u8cc7\u6bd4": 19.70116762319414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5628290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.94, "PE": 39.39, "PB": 3.18, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.793416820981967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-15", "Close": 104.99164581298828, "VolumeRatio": 0.48145828358045656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.129831684376015, "KPI_19_RS_TAIEX": 0.38492726976855335, "KPI_19_RS_TAIEX_21MA": 0.3656783088544466, "KPI_19_RS_SECTOR": 25.114614475059987, "KPI_19_RS_SECTOR_21MA": 23.500130316151825, "KPI_20_OBV": 798343009.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 21729.0, "\u878d\u5238\u9918\u984d": 4266.0, "\u5238\u8cc7\u6bd4": 19.632748860969212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 688.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1519887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.94, "PE": 40.91, "PB": 3.3, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.815650246360086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-16", "Close": 107.9080810546875, "VolumeRatio": 0.7038253466697374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.2822712207437, "KPI_19_RS_TAIEX": 0.3902943736884162, "KPI_19_RS_TAIEX_21MA": 0.3680179530663053, "KPI_19_RS_SECTOR": 25.346004851479186, "KPI_19_RS_SECTOR_21MA": 23.696198801622614, "KPI_20_OBV": 861304063.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 26970.0, "\u878d\u5238\u9918\u984d": 4307.0, "\u5238\u8cc7\u6bd4": 15.969595847237672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2022.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5575762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.94, "PE": 42.05, "PB": 3.39, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.831292346515486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-17", "Close": 105.96379089355469, "VolumeRatio": 0.4859727109002936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.65616043971487, "KPI_19_RS_TAIEX": 0.3881120609439938, "KPI_19_RS_TAIEX_21MA": 0.37039748659018346, "KPI_19_RS_SECTOR": 25.272196068008938, "KPI_19_RS_SECTOR_21MA": 23.889716064589898, "KPI_20_OBV": 817907163.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 27173.0, "\u878d\u5238\u9918\u984d": 4281.0, "\u5238\u8cc7\u6bd4": 15.754609354874324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1224272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.35, "PE": 41.29, "PB": 3.33, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.8209582262927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-20", "Close": 116.17131042480469, "VolumeRatio": 0.7845259919104983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.57576503075983, "KPI_19_RS_TAIEX": 0.419563230195227, "KPI_19_RS_TAIEX_21MA": 0.3746626276627693, "KPI_19_RS_SECTOR": 27.302305622750804, "KPI_19_RS_SECTOR_21MA": 24.187422276826332, "KPI_20_OBV": 889518723.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 30203.0, "\u878d\u5238\u9918\u984d": 5279.0, "\u5238\u8cc7\u6bd4": 17.478396185809356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23451.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4143663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.35, "PE": 45.27, "PB": 3.65, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.82775628076841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-21", "Close": 110.33843994140625, "VolumeRatio": 1.6645393195315172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.454269006602345, "KPI_19_RS_TAIEX": 0.3975814710917223, "KPI_19_RS_TAIEX_21MA": 0.3777809881733079, "KPI_19_RS_SECTOR": 25.92782214996857, "KPI_19_RS_SECTOR_21MA": 24.410989445955558, "KPI_20_OBV": 727843892.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 29367.0, "\u878d\u5238\u9918\u984d": 4346.0, "\u5238\u8cc7\u6bd4": 14.798923962270576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39026.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30248643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.35, "PE": 42.99, "PB": 3.47, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.797821308762607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-22", "Close": 113.25487518310547, "VolumeRatio": 0.590831621985214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.41550022939691, "KPI_19_RS_TAIEX": 0.4096178662489967, "KPI_19_RS_TAIEX_21MA": 0.3823583456082944, "KPI_19_RS_SECTOR": 26.393585453998007, "KPI_19_RS_SECTOR_21MA": 24.703639211195203, "KPI_20_OBV": 785947117.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 29453.0, "\u878d\u5238\u9918\u984d": 4560.0, "\u5238\u8cc7\u6bd4": 15.48229382405867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3676.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1922287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.35, "PE": 44.13, "PB": 3.56, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.81316718626558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-23", "Close": 110.82450866699219, "VolumeRatio": 0.2966095764984632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.53102697091938, "KPI_19_RS_TAIEX": 0.40252601372714114, "KPI_19_RS_TAIEX_21MA": 0.3869027887974353, "KPI_19_RS_SECTOR": 26.129228242323805, "KPI_19_RS_SECTOR_21MA": 25.003641772396993, "KPI_20_OBV": 757129990.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 29279.0, "\u878d\u5238\u9918\u984d": 4276.0, "\u5238\u8cc7\u6bd4": 14.604323918166603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4101877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.149999999999999, "PE": 43.18, "PB": 3.48, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.84612318017017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-27", "Close": 111.7966537475586, "VolumeRatio": 0.5869044878579467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.259029996712805, "KPI_19_RS_TAIEX": 0.39936461883492275, "KPI_19_RS_TAIEX_21MA": 0.3906267722016711, "KPI_19_RS_SECTOR": 26.223032333534725, "KPI_19_RS_SECTOR_21MA": 25.265763463417215, "KPI_20_OBV": 812130521.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 28484.0, "\u878d\u5238\u9918\u984d": 4213.0, "\u5238\u8cc7\u6bd4": 14.79075972475776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4408.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4791938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.149999999999999, "PE": 43.56, "PB": 3.51, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.850898503577948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-28", "Close": 112.768798828125, "VolumeRatio": 0.4114932691243598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.01283381649142, "KPI_19_RS_TAIEX": 0.4034790332433662, "KPI_19_RS_TAIEX_21MA": 0.393261234796944, "KPI_19_RS_SECTOR": 26.403371301363848, "KPI_19_RS_SECTOR_21MA": 25.4488862956017, "KPI_20_OBV": 844566715.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 29478.0, "\u878d\u5238\u9918\u984d": 4199.0, "\u5238\u8cc7\u6bd4": 14.244521337946944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2559.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3604153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.149999999999999, "PE": 43.94, "PB": 3.54, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.855592889300848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-29", "Close": 111.31058502197266, "VolumeRatio": 0.6823815853468165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.043323531586495, "KPI_19_RS_TAIEX": 0.39339674095599625, "KPI_19_RS_TAIEX_21MA": 0.3940582050553789, "KPI_19_RS_SECTOR": 26.13906279869732, "KPI_19_RS_SECTOR_21MA": 25.548026247960912, "KPI_20_OBV": 795337490.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 30395.0, "\u878d\u5238\u9918\u984d": 4140.0, "\u5238\u8cc7\u6bd4": 13.62066129297582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8855.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9230225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.149999999999999, "PE": 43.37, "PB": 3.5, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.803024291992188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-30", "Close": 113.25487518310547, "VolumeRatio": 0.6743583774541033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.71660591725548, "KPI_19_RS_TAIEX": 0.400370322835205, "KPI_19_RS_TAIEX_21MA": 0.39553059909033345, "KPI_19_RS_SECTOR": 26.091385072247675, "KPI_19_RS_SECTOR_21MA": 25.66857863543102, "KPI_20_OBV": 842771706.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 30004.0, "\u878d\u5238\u9918\u984d": 4192.0, "\u5238\u8cc7\u6bd4": 13.971470470603919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3054.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4403753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.149999999999999, "PE": 44.13, "PB": 3.56, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.81316718626558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-10-31", "Close": 113.25487518310547, "VolumeRatio": 1.0169413421191489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.71660591725548, "KPI_19_RS_TAIEX": 0.40113863634002156, "KPI_19_RS_TAIEX_21MA": 0.3975127124351407, "KPI_19_RS_SECTOR": 25.345166204118936, "KPI_19_RS_SECTOR_21MA": 25.771647181819645, "KPI_20_OBV": 842771706.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 30364.0, "\u878d\u5238\u9918\u984d": 4048.0, "\u5238\u8cc7\u6bd4": 13.331576867342907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5463.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6471444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 44.13, "PB": 3.56, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.81316718626558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-03", "Close": 112.28273010253906, "VolumeRatio": 0.5426032411626426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.192466583364116, "KPI_19_RS_TAIEX": 0.39627441266148217, "KPI_19_RS_TAIEX_21MA": 0.3993328248101061, "KPI_19_RS_SECTOR": 24.687832304157574, "KPI_19_RS_SECTOR_21MA": 25.84906743619056, "KPI_20_OBV": 806349576.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 29913.0, "\u878d\u5238\u9918\u984d": 3956.0, "\u5238\u8cc7\u6bd4": 13.22501922241166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4219344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 43.75, "PB": 3.53, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.808138839246194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-04", "Close": 110.33843994140625, "VolumeRatio": 0.5478253871899061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.14879677982984, "KPI_19_RS_TAIEX": 0.3924322176731657, "KPI_19_RS_TAIEX_21MA": 0.3994017667768715, "KPI_19_RS_SECTOR": 24.688080894414394, "KPI_19_RS_SECTOR_21MA": 25.83428287989224, "KPI_20_OBV": 773112034.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 28525.0, "\u878d\u5238\u9918\u984d": 3855.0, "\u5238\u8cc7\u6bd4": 13.514460999123576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1186623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 42.99, "PB": 3.47, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.797821308762607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-05", "Close": 107.9080810546875, "VolumeRatio": 0.7877405201557908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.49968172215403, "KPI_19_RS_TAIEX": 0.3893200832075534, "KPI_19_RS_TAIEX_21MA": 0.39784670325614224, "KPI_19_RS_SECTOR": 24.12162312611769, "KPI_19_RS_SECTOR_21MA": 25.702059711762175, "KPI_20_OBV": 728812534.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 28199.0, "\u878d\u5238\u9918\u984d": 3647.0, "\u5238\u8cc7\u6bd4": 12.933082733430263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2408.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3097870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 42.05, "PB": 3.39, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.831292346515486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-06", "Close": 109.36629486083984, "VolumeRatio": 0.7554547919793526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.27278534855926, "KPI_19_RS_TAIEX": 0.3920016160205303, "KPI_19_RS_TAIEX_21MA": 0.3968796527522379, "KPI_19_RS_SECTOR": 24.345820502390776, "KPI_19_RS_SECTOR_21MA": 25.60047462819236, "KPI_20_OBV": 769573040.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 28583.0, "\u878d\u5238\u9918\u984d": 3704.0, "\u5238\u8cc7\u6bd4": 12.95875170555925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4917162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 42.61, "PB": 3.44, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.792527575825538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-07", "Close": 105.96379089355469, "VolumeRatio": 0.5182247176807423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.253884803199064, "KPI_19_RS_TAIEX": 0.38321297501123697, "KPI_19_RS_TAIEX_21MA": 0.3959044788667355, "KPI_19_RS_SECTOR": 24.11062615612521, "KPI_19_RS_SECTOR_21MA": 25.507834756138035, "KPI_20_OBV": 741819509.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 28599.0, "\u878d\u5238\u9918\u984d": 3663.0, "\u5238\u8cc7\u6bd4": 12.808140144760305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3868839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.37, "PE": 41.29, "PB": 3.33, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.8209582262927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-10", "Close": 103.04735565185547, "VolumeRatio": 0.6000422715594963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.355215690237756, "KPI_19_RS_TAIEX": 0.3697494346038215, "KPI_19_RS_TAIEX_21MA": 0.3946104935563368, "KPI_19_RS_SECTOR": 23.552604601356617, "KPI_19_RS_SECTOR_21MA": 25.418600204827683, "KPI_20_OBV": 710046122.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 26525.0, "\u878d\u5238\u9918\u984d": 3335.0, "\u5238\u8cc7\u6bd4": 12.573044297832233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1764017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.37, "PE": 40.15, "PB": 3.24, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.804739398720823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-11", "Close": 101.5891342163086, "VolumeRatio": 0.3869887103778543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.49192865505558, "KPI_19_RS_TAIEX": 0.36562647842198237, "KPI_19_RS_TAIEX_21MA": 0.39345466851658495, "KPI_19_RS_SECTOR": 23.424366302268577, "KPI_19_RS_SECTOR_21MA": 25.318332257631635, "KPI_20_OBV": 690062681.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 26090.0, "\u878d\u5238\u9918\u984d": 3206.0, "\u5238\u8cc7\u6bd4": 12.288233039478728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2068817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.37, "PE": 39.58, "PB": 3.19, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.846123578780123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-12", "Close": 103.04735565185547, "VolumeRatio": 0.26815586297131755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.707746151099265, "KPI_19_RS_TAIEX": 0.3687230250156831, "KPI_19_RS_TAIEX_21MA": 0.3916694558831297, "KPI_19_RS_SECTOR": 23.713578564458743, "KPI_19_RS_SECTOR_21MA": 25.19672916747317, "KPI_20_OBV": 703082606.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 25824.0, "\u878d\u5238\u9918\u984d": 3136.0, "\u5238\u8cc7\u6bd4": 12.143742255266417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -431553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.37, "PE": 40.15, "PB": 3.24, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 31.804739398720823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-13", "Close": 107.42200469970703, "VolumeRatio": 0.9374389293226425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.77824061337405, "KPI_19_RS_TAIEX": 0.3849759840669328, "KPI_19_RS_TAIEX_21MA": 0.3920327554550453, "KPI_19_RS_SECTOR": 24.63750939191923, "KPI_19_RS_SECTOR_21MA": 25.1890388769886, "KPI_20_OBV": 748726507.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 28906.0, "\u878d\u5238\u9918\u984d": 3000.0, "\u5238\u8cc7\u6bd4": 10.378468138102816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2506044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.37, "PE": 48.04, "PB": 2.95, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.414238881256615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-14", "Close": 97.02005767822266, "VolumeRatio": 1.455143519295307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.455113723317524, "KPI_19_RS_TAIEX": 0.3541201119745329, "KPI_19_RS_TAIEX_21MA": 0.39056574794104426, "KPI_19_RS_SECTOR": 23.05664528107195, "KPI_19_RS_SECTOR_21MA": 25.091040343941554, "KPI_20_OBV": 677256481.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 27773.0, "\u878d\u5238\u9918\u984d": 2782.0, "\u5238\u8cc7\u6bd4": 10.016922910740647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32301856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.530000000000001, "PE": 43.39, "PB": 2.67, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.33710025401598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-17", "Close": 93.90918731689453, "VolumeRatio": 0.8268146480755988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.60593089348767, "KPI_19_RS_TAIEX": 0.34214350082720135, "KPI_19_RS_TAIEX_21MA": 0.3882728492333674, "KPI_19_RS_SECTOR": 22.39932911553835, "KPI_19_RS_SECTOR_21MA": 24.950722451753894, "KPI_20_OBV": 636767317.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 25641.0, "\u878d\u5238\u9918\u984d": 2720.0, "\u5238\u8cc7\u6bd4": 10.608010608010607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2987.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5270733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.530000000000001, "PE": 42.0, "PB": 2.58, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.398909812749814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-18", "Close": 91.18718719482422, "VolumeRatio": 0.6766307802838282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.257737720093985, "KPI_19_RS_TAIEX": 0.3408087091656945, "KPI_19_RS_TAIEX_21MA": 0.386020308672496, "KPI_19_RS_SECTOR": 22.50924124184153, "KPI_19_RS_SECTOR_21MA": 24.81915317431735, "KPI_20_OBV": 604979981.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 25470.0, "\u878d\u5238\u9918\u984d": 2297.0, "\u5238\u8cc7\u6bd4": 9.018453082057322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1792.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1149209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.530000000000001, "PE": 40.78, "PB": 2.51, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.329556651324395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-19", "Close": 90.40946960449219, "VolumeRatio": 0.7341941357556974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.591627488660166, "KPI_19_RS_TAIEX": 0.34013943354842713, "KPI_19_RS_TAIEX_21MA": 0.38223822311788647, "KPI_19_RS_SECTOR": 22.144529258699436, "KPI_19_RS_SECTOR_21MA": 24.573544776029188, "KPI_20_OBV": 575335168.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 25015.0, "\u878d\u5238\u9918\u984d": 2122.0, "\u5238\u8cc7\u6bd4": 8.482910253847692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1858.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2109763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.530000000000001, "PE": 40.43, "PB": 2.49, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.30902393754706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-20", "Close": 93.4231185913086, "VolumeRatio": 0.8132166382145894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.17792577228594, "KPI_19_RS_TAIEX": 0.3406325833661798, "KPI_19_RS_TAIEX_21MA": 0.3795263713214321, "KPI_19_RS_SECTOR": 22.53059654921225, "KPI_19_RS_SECTOR_21MA": 24.411772128374125, "KPI_20_OBV": 607099749.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 26714.0, "\u878d\u5238\u9918\u984d": 2245.0, "\u5238\u8cc7\u6bd4": 8.403833196076963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2658277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.530000000000001, "PE": 41.78, "PB": 2.57, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.35140801218233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-21", "Close": 89.43732452392578, "VolumeRatio": 0.8268061657674987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.47827185384945, "KPI_19_RS_TAIEX": 0.3383299698199647, "KPI_19_RS_TAIEX_21MA": 0.37613170958671627, "KPI_19_RS_SECTOR": 22.465480526469012, "KPI_19_RS_SECTOR_21MA": 24.224719512777508, "KPI_20_OBV": 574654362.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 24579.0, "\u878d\u5238\u9918\u984d": 2022.0, "\u5238\u8cc7\u6bd4": 8.226534846820456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2380588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 40.0, "PB": 2.46, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.356635985335686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-24", "Close": 90.312255859375, "VolumeRatio": 2.723996764751295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.83155108892795, "KPI_19_RS_TAIEX": 0.34074644607570337, "KPI_19_RS_TAIEX_21MA": 0.3731898254128383, "KPI_19_RS_SECTOR": 22.40276234945923, "KPI_19_RS_SECTOR_21MA": 24.047268755974432, "KPI_20_OBV": 689731389.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 22400.0, "\u878d\u5238\u9918\u984d": 2434.0, "\u5238\u8cc7\u6bd4": 10.866071428571429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -422.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1678874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 40.39, "PB": 2.48, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.416232201360884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-25", "Close": 86.03482055664062, "VolumeRatio": 1.1923986481864612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.01611655704258, "KPI_19_RS_TAIEX": 0.3196874148633894, "KPI_19_RS_TAIEX_21MA": 0.36939567284276525, "KPI_19_RS_SECTOR": 21.52215648696451, "KPI_19_RS_SECTOR_21MA": 23.823417525185373, "KPI_20_OBV": 638220495.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 21994.0, "\u878d\u5238\u9918\u984d": 2353.0, "\u5238\u8cc7\u6bd4": 10.698372283350006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15450712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 38.48, "PB": 2.37, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.30161204921545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-26", "Close": 84.77102661132812, "VolumeRatio": 0.7182158876263338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.95848452254954, "KPI_19_RS_TAIEX": 0.30927562670270325, "KPI_19_RS_TAIEX_21MA": 0.36490979634082893, "KPI_19_RS_SECTOR": 21.029775889686956, "KPI_19_RS_SECTOR_21MA": 23.567532029391234, "KPI_20_OBV": 607872030.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 22110.0, "\u878d\u5238\u9918\u984d": 1722.0, "\u5238\u8cc7\u6bd4": 7.788331071913161, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2745029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 37.91, "PB": 2.33, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.382414854647266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-27", "Close": 86.13203430175781, "VolumeRatio": 0.42694270114778704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.29182445145884, "KPI_19_RS_TAIEX": 0.3125875647371152, "KPI_19_RS_TAIEX_21MA": 0.36106174033040606, "KPI_19_RS_SECTOR": 21.117003604432142, "KPI_19_RS_SECTOR_21MA": 23.32838635347385, "KPI_20_OBV": 625271488.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 22468.0, "\u878d\u5238\u9918\u984d": 1624.0, "\u5238\u8cc7\u6bd4": 7.228057682036675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2531587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 38.52, "PB": 2.37, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.34263050707081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-11-28", "Close": 85.2571029663086, "VolumeRatio": 0.42313896507453896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.461465247162906, "KPI_19_RS_TAIEX": 0.30860646367654726, "KPI_19_RS_TAIEX_21MA": 0.3566920327514223, "KPI_19_RS_SECTOR": 20.938945149767562, "KPI_19_RS_SECTOR_21MA": 23.083032071450983, "KPI_20_OBV": 609172532.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 22608.0, "\u878d\u5238\u9918\u984d": 1526.0, "\u5238\u8cc7\u6bd4": 6.749823071479122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1964.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2823447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.719999999999999, "PE": 38.13, "PB": 2.34, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.43465938731137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-01", "Close": 82.63230895996094, "VolumeRatio": 0.44535477627810277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.02694523424911, "KPI_19_RS_TAIEX": 0.3022116423021606, "KPI_19_RS_TAIEX_21MA": 0.35198122351152417, "KPI_19_RS_SECTOR": 20.61735795802314, "KPI_19_RS_SECTOR_21MA": 22.857898345446422, "KPI_20_OBV": 592671950.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 22193.0, "\u878d\u5238\u9918\u984d": 1279.0, "\u5238\u8cc7\u6bd4": 5.763078448159329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -764.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.719999999999999, "PE": 36.96, "PB": 2.27, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.40189822024711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-02", "Close": 84.187744140625, "VolumeRatio": 0.6100462209849082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.95923332896034, "KPI_19_RS_TAIEX": 0.3054234490542467, "KPI_19_RS_TAIEX_21MA": 0.3476549871492749, "KPI_19_RS_SECTOR": 20.979800673002643, "KPI_19_RS_SECTOR_21MA": 22.681325410629523, "KPI_20_OBV": 614939819.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 22808.0, "\u878d\u5238\u9918\u984d": 1250.0, "\u5238\u8cc7\u6bd4": 5.480533146264468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1324423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.719999999999999, "PE": 37.65, "PB": 2.31, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.44491088338744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-03", "Close": 84.57659912109375, "VolumeRatio": 0.37519885465260633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.70595886710805, "KPI_19_RS_TAIEX": 0.3043085575420816, "KPI_19_RS_TAIEX_21MA": 0.343458622381128, "KPI_19_RS_SECTOR": 20.83886047432458, "KPI_19_RS_SECTOR_21MA": 22.498029200149055, "KPI_20_OBV": 628050198.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 23000.0, "\u878d\u5238\u9918\u984d": 1132.0, "\u5238\u8cc7\u6bd4": 4.921739130434783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2468116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.719999999999999, "PE": 37.83, "PB": 2.33, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.29896957986856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-04", "Close": 86.32646179199219, "VolumeRatio": 0.5834777319057685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.09464847640846, "KPI_19_RS_TAIEX": 0.3105747678040683, "KPI_19_RS_TAIEX_21MA": 0.3397088454571525, "KPI_19_RS_SECTOR": 20.997363800255926, "KPI_19_RS_SECTOR_21MA": 22.34925494653659, "KPI_20_OBV": 647826157.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 22937.0, "\u878d\u5238\u9918\u984d": 1020.0, "\u5238\u8cc7\u6bd4": 4.4469634215459735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 844.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1122716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.719999999999999, "PE": 38.61, "PB": 2.37, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.42466742278151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-05", "Close": 86.229248046875, "VolumeRatio": 0.3238911449830977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.97175765369836, "KPI_19_RS_TAIEX": 0.3081719275079349, "KPI_19_RS_TAIEX_21MA": 0.3357169555279813, "KPI_19_RS_SECTOR": 20.841409592225794, "KPI_19_RS_SECTOR_21MA": 22.182378236528734, "KPI_20_OBV": 637124581.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 23296.0, "\u878d\u5238\u9918\u984d": 921.0, "\u5238\u8cc7\u6bd4": 3.9534684065934065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1884.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2065466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 38.57, "PB": 2.37, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.38364896492616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-08", "Close": 86.13203430175781, "VolumeRatio": 0.35085044830654083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.840274801481996, "KPI_19_RS_TAIEX": 0.30431283136654474, "KPI_19_RS_TAIEX_21MA": 0.331959805830615, "KPI_19_RS_SECTOR": 20.861275504204084, "KPI_19_RS_SECTOR_21MA": 22.027647253103915, "KPI_20_OBV": 625892600.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 23228.0, "\u878d\u5238\u9918\u984d": 895.0, "\u5238\u8cc7\u6bd4": 3.853108317547787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1046494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 38.52, "PB": 2.37, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.34263050707081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-09", "Close": 84.187744140625, "VolumeRatio": 0.4762385801955471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.20907040566728, "KPI_19_RS_TAIEX": 0.29872241787707665, "KPI_19_RS_TAIEX_21MA": 0.3285775669388653, "KPI_19_RS_SECTOR": 20.307244648822877, "KPI_19_RS_SECTOR_21MA": 21.87310630298326, "KPI_20_OBV": 610762052.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 23260.0, "\u878d\u5238\u9918\u984d": 877.0, "\u5238\u8cc7\u6bd4": 3.770421324161651, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1741.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2352675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 37.65, "PB": 2.31, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.44491088338744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-10", "Close": 83.4100341796875, "VolumeRatio": 0.3801385749726538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.18238167711195, "KPI_19_RS_TAIEX": 0.29368975438197364, "KPI_19_RS_TAIEX_21MA": 0.32515200865124577, "KPI_19_RS_SECTOR": 19.937382679913828, "KPI_19_RS_SECTOR_21MA": 21.707059463823516, "KPI_20_OBV": 598702954.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 23060.0, "\u878d\u5238\u9918\u984d": 842.0, "\u5238\u8cc7\u6bd4": 3.6513443191673893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 595412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 37.3, "PB": 2.29, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.42359571165393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-11", "Close": 82.63230895996094, "VolumeRatio": 0.455974919641643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.13988034707616, "KPI_19_RS_TAIEX": 0.2948547585971719, "KPI_19_RS_TAIEX_21MA": 0.3216344721551262, "KPI_19_RS_SECTOR": 19.7590408799524, "KPI_19_RS_SECTOR_21MA": 21.518748145513687, "KPI_20_OBV": 584965535.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 22698.0, "\u878d\u5238\u9918\u984d": 859.0, "\u5238\u8cc7\u6bd4": 3.784474403031104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1494525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 36.96, "PB": 2.27, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.40189822024711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-12", "Close": 85.2571029663086, "VolumeRatio": 1.758809618733882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.54321940632835, "KPI_19_RS_TAIEX": 0.3023513812895678, "KPI_19_RS_TAIEX_21MA": 0.317699967260966, "KPI_19_RS_SECTOR": 19.742752632064793, "KPI_19_RS_SECTOR_21MA": 21.285664490282524, "KPI_20_OBV": 636172239.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 24379.0, "\u878d\u5238\u9918\u984d": 802.0, "\u5238\u8cc7\u6bd4": 3.289716559333853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4554595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 38.13, "PB": 2.34, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.43465938731137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-15", "Close": 81.8545913696289, "VolumeRatio": 0.6667635518798567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.69796569654976, "KPI_19_RS_TAIEX": 0.2937336907806487, "KPI_19_RS_TAIEX_21MA": 0.31482442339459055, "KPI_19_RS_SECTOR": 19.279410078344892, "KPI_19_RS_SECTOR_21MA": 21.10579614729552, "KPI_20_OBV": 617486705.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 24805.0, "\u878d\u5238\u9918\u984d": 781.0, "\u5238\u8cc7\u6bd4": 3.1485587583148558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6030.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4849040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 36.61, "PB": 2.25, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.37981838650174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-16", "Close": 80.20195007324219, "VolumeRatio": 0.6971692871120767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.59771242609206, "KPI_19_RS_TAIEX": 0.2912551851722111, "KPI_19_RS_TAIEX_21MA": 0.3124011702681624, "KPI_19_RS_SECTOR": 19.21925475035758, "KPI_19_RS_SECTOR_21MA": 20.954364034667865, "KPI_20_OBV": 598391502.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 22890.0, "\u878d\u5238\u9918\u984d": 796.0, "\u5238\u8cc7\u6bd4": 3.477501092179991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2929322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 35.87, "PB": 2.21, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.29047514626343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-17", "Close": 80.29916381835938, "VolumeRatio": 0.38709214306614387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.84427626530673, "KPI_19_RS_TAIEX": 0.2917299468753849, "KPI_19_RS_TAIEX_21MA": 0.3100640863495763, "KPI_19_RS_SECTOR": 19.484413233611416, "KPI_19_RS_SECTOR_21MA": 20.810324605704526, "KPI_20_OBV": 608617975.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 22664.0, "\u878d\u5238\u9918\u984d": 803.0, "\u5238\u8cc7\u6bd4": 3.543063889869397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 704219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 35.91, "PB": 2.21, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.33446326622596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-18", "Close": 79.71587371826172, "VolumeRatio": 0.4626826525179437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.051270908802806, "KPI_19_RS_TAIEX": 0.29020800792128926, "KPI_19_RS_TAIEX_21MA": 0.30768639941495063, "KPI_19_RS_SECTOR": 19.543952564053573, "KPI_19_RS_SECTOR_21MA": 20.6864876202452, "KPI_20_OBV": 596857271.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 22588.0, "\u878d\u5238\u9918\u984d": 735.0, "\u5238\u8cc7\u6bd4": 3.253940145209846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -300638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 35.65, "PB": 2.19, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.399942337105806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-19", "Close": 81.8545913696289, "VolumeRatio": 1.2393795948803548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.72092570530609, "KPI_19_RS_TAIEX": 0.2955428833388837, "KPI_19_RS_TAIEX_21MA": 0.30553927084222227, "KPI_19_RS_SECTOR": 19.711173783232333, "KPI_19_RS_SECTOR_21MA": 20.552229393293775, "KPI_20_OBV": 628298210.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 22292.0, "\u878d\u5238\u9918\u984d": 703.0, "\u5238\u8cc7\u6bd4": 3.153597703211915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1841.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2442697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.04, "PE": 36.61, "PB": 2.25, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.37981838650174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-22", "Close": 85.2571029663086, "VolumeRatio": 2.007075582340306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.4854835434463, "KPI_19_RS_TAIEX": 0.3028710241633946, "KPI_19_RS_TAIEX_21MA": 0.30385074962048086, "KPI_19_RS_SECTOR": 20.076556060450383, "KPI_19_RS_SECTOR_21MA": 20.438471085388127, "KPI_20_OBV": 672057253.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 22557.0, "\u878d\u5238\u9918\u984d": 794.0, "\u5238\u8cc7\u6bd4": 3.519971627432726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2972927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.04, "PE": 38.13, "PB": 2.34, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.43465938731137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-23", "Close": 82.92395782470703, "VolumeRatio": 1.47423817794908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.508053267775004, "KPI_19_RS_TAIEX": 0.2929091527788378, "KPI_19_RS_TAIEX_21MA": 0.301572783273011, "KPI_19_RS_SECTOR": 19.603772535391734, "KPI_19_RS_SECTOR_21MA": 20.305185856146817, "KPI_20_OBV": 641456678.0, "KPI_20_OBV_55D_High": 1082870867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 23428.0, "\u878d\u5238\u9918\u984d": 655.0, "\u5238\u8cc7\u6bd4": 2.795799897558477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5952895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.04, "PE": 37.09, "PB": 2.28, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.37015694066098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-24", "Close": 83.89610290527344, "VolumeRatio": 1.3627552092909205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.63376431319096, "KPI_19_RS_TAIEX": 0.2957005570470353, "KPI_19_RS_TAIEX_21MA": 0.3004305519484228, "KPI_19_RS_SECTOR": 19.82609483535151, "KPI_19_RS_SECTOR_21MA": 20.224421015593816, "KPI_20_OBV": 669592447.0, "KPI_20_OBV_55D_High": 949858895.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 23594.0, "\u878d\u5238\u9918\u984d": 678.0, "\u5238\u8cc7\u6bd4": 2.873611935237772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1563.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1440534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.04, "PE": 37.52, "PB": 2.31, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.318659266352135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-26", "Close": 84.09053039550781, "VolumeRatio": 1.2410051929684973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.07119439008524, "KPI_19_RS_TAIEX": 0.2944756671115506, "KPI_19_RS_TAIEX_21MA": 0.2997257919678917, "KPI_19_RS_SECTOR": 19.792061194131808, "KPI_19_RS_SECTOR_21MA": 20.165482220567384, "KPI_20_OBV": 695758506.0, "KPI_20_OBV_55D_High": 889518723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 24480.0, "\u878d\u5238\u9918\u984d": 650.0, "\u5238\u8cc7\u6bd4": 2.6552287581699345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1577300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.04, "PE": 37.61, "PB": 2.31, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.40282701104234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-29", "Close": 84.96546173095703, "VolumeRatio": 0.8292834693229086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.09676262289507, "KPI_19_RS_TAIEX": 0.2949074524631382, "KPI_19_RS_TAIEX_21MA": 0.29888388185960707, "KPI_19_RS_SECTOR": 19.97213617858987, "KPI_19_RS_SECTOR_21MA": 20.1109647240987, "KPI_20_OBV": 713303551.0, "KPI_20_OBV_55D_High": 889518723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 24942.0, "\u878d\u5238\u9918\u984d": 662.0, "\u5238\u8cc7\u6bd4": 2.6541576457381124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1379729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.04, "PE": 38.0, "PB": 2.34, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.31002638075087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-30", "Close": 82.53509521484375, "VolumeRatio": 0.7745172666020516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.41753051757911, "KPI_19_RS_TAIEX": 0.2875073029412684, "KPI_19_RS_TAIEX_21MA": 0.2978791599198319, "KPI_19_RS_SECTOR": 19.472253860907788, "KPI_19_RS_SECTOR_21MA": 20.041122281772044, "KPI_20_OBV": 696921789.0, "KPI_20_OBV_55D_High": 889518723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 25176.0, "\u878d\u5238\u9918\u984d": 628.0, "\u5238\u8cc7\u6bd4": 2.4944391483952972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4250828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.04, "PE": 36.91, "PB": 2.27, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08031309892947669, "\u6bdb\u5229\u7387": 0.24437388676478328, "\u6de8\u5229\u7387": 0.1162994315987356, "PEG": null, "BPS": 36.35907278186949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6085277729724115, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8043890277155472, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.694097293548786, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1316959000.0}, {"date": "2025-12-31", "Close": 81.66016387939453, "VolumeRatio": 0.4252836466197778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.8442668301709, "KPI_19_RS_TAIEX": 0.28194065613181557, "KPI_19_RS_TAIEX_21MA": 0.29691387486410115, "KPI_19_RS_SECTOR": 19.396252791951387, "KPI_19_RS_SECTOR_21MA": 19.98297441672101, "KPI_20_OBV": 688215009.0, "KPI_20_OBV_55D_High": 889518723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 24969.0, "\u878d\u5238\u9918\u984d": 603.0, "\u5238\u8cc7\u6bd4": 2.414994593295687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -678580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.04, "PE": 36.52, "PB": 2.25, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.29340616861979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-02", "Close": 81.95181274414062, "VolumeRatio": 0.4452650600952105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.62155077041105, "KPI_19_RS_TAIEX": 0.2792243382295852, "KPI_19_RS_TAIEX_21MA": 0.29566629815816486, "KPI_19_RS_SECTOR": 19.4923798834861, "KPI_19_RS_SECTOR_21MA": 19.91214485531546, "KPI_20_OBV": 697239910.0, "KPI_20_OBV_55D_High": 889518723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 25213.0, "\u878d\u5238\u9918\u984d": 584.0, "\u5238\u8cc7\u6bd4": 2.3162654186332445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1438952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.18, "PE": 36.65, "PB": 2.25, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.42302788628472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-05", "Close": 81.36852264404297, "VolumeRatio": 0.5422225726496508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.47606387672148, "KPI_19_RS_TAIEX": 0.27028206122311405, "KPI_19_RS_TAIEX_21MA": 0.2940459888096426, "KPI_19_RS_SECTOR": 19.435001945217707, "KPI_19_RS_SECTOR_21MA": 19.845294449167515, "KPI_20_OBV": 686494648.0, "KPI_20_OBV_55D_High": 889518723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 24655.0, "\u878d\u5238\u9918\u984d": 507.0, "\u5238\u8cc7\u6bd4": 2.056378016629487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 697.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 741675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.18, "PE": 36.39, "PB": 2.24, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.32523332323346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-06", "Close": 81.1740951538086, "VolumeRatio": 0.6290699258114439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.08009743245467, "KPI_19_RS_TAIEX": 0.26548043796603443, "KPI_19_RS_TAIEX_21MA": 0.29189863976973623, "KPI_19_RS_SECTOR": 19.267527926372797, "KPI_19_RS_SECTOR_21MA": 19.762921312315935, "KPI_20_OBV": 673971016.0, "KPI_20_OBV_55D_High": 889518723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 24767.0, "\u878d\u5238\u9918\u984d": 544.0, "\u5238\u8cc7\u6bd4": 2.196471110752211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 624371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.18, "PE": 36.3, "PB": 2.23, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.40093953085587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-07", "Close": 80.39637756347656, "VolumeRatio": 0.5407007524237532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.459365599099165, "KPI_19_RS_TAIEX": 0.26415356018315655, "KPI_19_RS_TAIEX_21MA": 0.28980252703998494, "KPI_19_RS_SECTOR": 19.060759516222898, "KPI_19_RS_SECTOR_21MA": 19.678128451553892, "KPI_20_OBV": 663219646.0, "KPI_20_OBV_55D_High": 889518723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 24403.0, "\u878d\u5238\u9918\u984d": 568.0, "\u5238\u8cc7\u6bd4": 2.3275826742613615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 665.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 966620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.18, "PE": 35.96, "PB": 2.21, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.37845138618849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-08", "Close": 79.32701873779297, "VolumeRatio": 0.583824658284576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.2865904926352, "KPI_19_RS_TAIEX": 0.2612832071151312, "KPI_19_RS_TAIEX_21MA": 0.2877534973137271, "KPI_19_RS_SECTOR": 18.92072192381648, "KPI_19_RS_SECTOR_21MA": 19.585721138202103, "KPI_20_OBV": 651716688.0, "KPI_20_OBV_55D_High": 889518723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 24132.0, "\u878d\u5238\u9918\u984d": 459.0, "\u5238\u8cc7\u6bd4": 1.902038786673297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -843209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.18, "PE": 35.48, "PB": 2.18, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.38854070540962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-09", "Close": 81.0768814086914, "VolumeRatio": 0.879176029301708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.05545585518996, "KPI_19_RS_TAIEX": 0.26767799689620053, "KPI_19_RS_TAIEX_21MA": 0.286275191552733, "KPI_19_RS_SECTOR": 18.871766074366043, "KPI_19_RS_SECTOR_21MA": 19.51736501560892, "KPI_20_OBV": 669280881.0, "KPI_20_OBV_55D_High": 844566715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 24347.0, "\u878d\u5238\u9918\u984d": 499.0, "\u5238\u8cc7\u6bd4": 2.0495338234690106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 529.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 793524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.03, "PE": 36.26, "PB": 2.23, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.357345923180006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-12", "Close": 81.27130889892578, "VolumeRatio": 0.48012579159381946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.67651156023623, "KPI_19_RS_TAIEX": 0.26587672279395974, "KPI_19_RS_TAIEX_21MA": 0.28495076147711335, "KPI_19_RS_SECTOR": 18.617150524333574, "KPI_19_RS_SECTOR_21MA": 19.454496817724145, "KPI_20_OBV": 678770877.0, "KPI_20_OBV_55D_High": 844566715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 24284.0, "\u878d\u5238\u9918\u984d": 515.0, "\u5238\u8cc7\u6bd4": 2.1207379344424315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 332524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.03, "PE": 36.35, "PB": 2.23, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.44453313853174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-13", "Close": 80.00752258300781, "VolumeRatio": 0.688836168097707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.6980765276748, "KPI_19_RS_TAIEX": 0.260549546924169, "KPI_19_RS_TAIEX_21MA": 0.28331717996887507, "KPI_19_RS_SECTOR": 18.119286752198526, "KPI_19_RS_SECTOR_21MA": 19.376413287831106, "KPI_20_OBV": 666496485.0, "KPI_20_OBV_55D_High": 844566715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 24054.0, "\u878d\u5238\u9918\u984d": 488.0, "\u5238\u8cc7\u6bd4": 2.028768603974391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1548404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.03, "PE": 35.78, "PB": 2.2, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.367055719549, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-14", "Close": 87.97911071777344, "VolumeRatio": 3.0280958783185215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.091929586391394, "KPI_19_RS_TAIEX": 0.28433758729385783, "KPI_19_RS_TAIEX_21MA": 0.28245938025479367, "KPI_19_RS_SECTOR": 18.95039648424879, "KPI_19_RS_SECTOR_21MA": 19.33868204269701, "KPI_20_OBV": 726747415.0, "KPI_20_OBV_55D_High": 844566715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 30690.0, "\u878d\u5238\u9918\u984d": 760.0, "\u5238\u8cc7\u6bd4": 2.476376669925057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2052720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.03, "PE": 39.35, "PB": 2.42, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.355004428832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-15", "Close": 83.4100341796875, "VolumeRatio": 3.151562572934883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.30414068838177, "KPI_19_RS_TAIEX": 0.27071880561705586, "KPI_19_RS_TAIEX_21MA": 0.2813634333422416, "KPI_19_RS_SECTOR": 18.082692171545407, "KPI_19_RS_SECTOR_21MA": 19.28169547570656, "KPI_20_OBV": 655881974.0, "KPI_20_OBV_55D_High": 844566715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 31131.0, "\u878d\u5238\u9918\u984d": 475.0, "\u5238\u8cc7\u6bd4": 1.525810285567441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27094.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24996580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.03, "PE": 37.3, "PB": 2.29, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.42359571165393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-16", "Close": 86.42367553710938, "VolumeRatio": 2.414378654618417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.64080162110215, "KPI_19_RS_TAIEX": 0.27515839731383146, "KPI_19_RS_TAIEX_21MA": 0.28059691963469974, "KPI_19_RS_SECTOR": 18.2463159584312, "KPI_19_RS_SECTOR_21MA": 19.235365057043396, "KPI_20_OBV": 716220739.0, "KPI_20_OBV_55D_High": 842771706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 33098.0, "\u878d\u5238\u9918\u984d": 548.0, "\u5238\u8cc7\u6bd4": 1.65568916550849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1867.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3161081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.580000000000002, "PE": 38.65, "PB": 2.38, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.31246871307117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-19", "Close": 85.45153045654297, "VolumeRatio": 2.3142640902656293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.71309971994443, "KPI_19_RS_TAIEX": 0.27008042992286796, "KPI_19_RS_TAIEX_21MA": 0.2795659902560084, "KPI_19_RS_SECTOR": 17.87614126114869, "KPI_19_RS_SECTOR_21MA": 19.158780677402312, "KPI_20_OBV": 652354705.0, "KPI_20_OBV_55D_High": 842771706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 34488.0, "\u878d\u5238\u9918\u984d": 431.0, "\u5238\u8cc7\u6bd4": 1.2497100440733009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13927847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.580000000000002, "PE": 38.22, "PB": 2.35, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.362353385762965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-20", "Close": 86.32646179199219, "VolumeRatio": 1.8388972496522724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.27656845781356, "KPI_19_RS_TAIEX": 0.2718088443730372, "KPI_19_RS_TAIEX_21MA": 0.2786898396108536, "KPI_19_RS_SECTOR": 17.573532111636542, "KPI_19_RS_SECTOR_21MA": 19.06495113204912, "KPI_20_OBV": 705057065.0, "KPI_20_OBV_55D_High": 842771706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 36120.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 1.2347729789590254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -440663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.580000000000002, "PE": 38.61, "PB": 2.37, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.42466742278151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-21", "Close": 83.60445404052734, "VolumeRatio": 1.4718965250394536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.86361807350391, "KPI_19_RS_TAIEX": 0.26756533331880583, "KPI_19_RS_TAIEX_21MA": 0.27735757532418315, "KPI_19_RS_SECTOR": 17.079561601742054, "KPI_19_RS_SECTOR_21MA": 18.93963626626387, "KPI_20_OBV": 662997966.0, "KPI_20_OBV_55D_High": 806349576.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 37608.0, "\u878d\u5238\u9918\u984d": 409.0, "\u5238\u8cc7\u6bd4": 1.08753456711338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10661904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.580000000000002, "PE": 37.39, "PB": 2.3, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.34976262631624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-22", "Close": 86.81253814697266, "VolumeRatio": 2.086454755019077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.60915949645417, "KPI_19_RS_TAIEX": 0.27345907950516296, "KPI_19_RS_TAIEX_21MA": 0.2759570065309341, "KPI_19_RS_SECTOR": 17.304709898334096, "KPI_19_RS_SECTOR_21MA": 18.80764359187738, "KPI_20_OBV": 725997914.0, "KPI_20_OBV_55D_High": 773112034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 37958.0, "\u878d\u5238\u9918\u984d": 499.0, "\u5238\u8cc7\u6bd4": 1.314610885715791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9013.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11597736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.580000000000002, "PE": 38.83, "PB": 2.39, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.3232377183986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-23", "Close": 86.90975189208984, "VolumeRatio": 2.1722306981556474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.77498308647308, "KPI_19_RS_TAIEX": 0.2719200434900912, "KPI_19_RS_TAIEX_21MA": 0.27495752513623184, "KPI_19_RS_SECTOR": 17.48792721735514, "KPI_19_RS_SECTOR_21MA": 18.706889052923255, "KPI_20_OBV": 796151459.0, "KPI_20_OBV_55D_High": 769573040.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 39047.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 1.2062386354905628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7023.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8817716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.84, "PE": 38.87, "PB": 2.39, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.363912925560605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-26", "Close": 84.77102661132812, "VolumeRatio": 0.8718438419466139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.411625537024634, "KPI_19_RS_TAIEX": 0.26437640922529987, "KPI_19_RS_TAIEX_21MA": 0.2734658990494826, "KPI_19_RS_SECTOR": 17.085077012178914, "KPI_19_RS_SECTOR_21MA": 18.576364394676943, "KPI_20_OBV": 767903985.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 39047.0, "\u878d\u5238\u9918\u984d": 419.0, "\u5238\u8cc7\u6bd4": 1.0730657925064664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7331.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8358656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.84, "PE": 37.91, "PB": 2.33, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.382414854647266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-27", "Close": 83.02117156982422, "VolumeRatio": 0.639974999742242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.10533936756451, "KPI_19_RS_TAIEX": 0.2568889692462393, "KPI_19_RS_TAIEX_21MA": 0.2716760562939915, "KPI_19_RS_SECTOR": 16.758073428034198, "KPI_19_RS_SECTOR_21MA": 18.431888786767534, "KPI_20_OBV": 747063542.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 36544.0, "\u878d\u5238\u9918\u984d": 387.0, "\u5238\u8cc7\u6bd4": 1.0589973730297724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1936.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 273669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.84, "PE": 37.13, "PB": 2.28, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.41279454816852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-28", "Close": 85.2571029663086, "VolumeRatio": 0.5996030033402083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.483949361856475, "KPI_19_RS_TAIEX": 0.25989992313794125, "KPI_19_RS_TAIEX_21MA": 0.27000903108802976, "KPI_19_RS_SECTOR": 16.80042228433377, "KPI_19_RS_SECTOR_21MA": 18.28085479180296, "KPI_20_OBV": 766686463.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 36266.0, "\u878d\u5238\u9918\u984d": 458.0, "\u5238\u8cc7\u6bd4": 1.2628908619643744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2713.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3162495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.84, "PE": 38.13, "PB": 2.34, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.43465938731137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-29", "Close": 82.146240234375, "VolumeRatio": 0.5939128920164097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.802947720427824, "KPI_19_RS_TAIEX": 0.2524758991561571, "KPI_19_RS_TAIEX_21MA": 0.26834086900302445, "KPI_19_RS_SECTOR": 16.438124634177456, "KPI_19_RS_SECTOR_21MA": 18.13637244767294, "KPI_20_OBV": 746921376.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 35135.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 1.240927849722499, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4179064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.84, "PE": 36.74, "PB": 2.26, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.34789390901549, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-01-30", "Close": 79.52145385742188, "VolumeRatio": 0.7763888663216013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.62900146531661, "KPI_19_RS_TAIEX": 0.24801045996622936, "KPI_19_RS_TAIEX_21MA": 0.2667251453760918, "KPI_19_RS_SECTOR": 16.248432573388747, "KPI_19_RS_SECTOR_21MA": 17.986476246789007, "KPI_20_OBV": 720404565.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 33858.0, "\u878d\u5238\u9918\u984d": 507.0, "\u5238\u8cc7\u6bd4": 1.497430444798866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4676.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4753823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 35.57, "PB": 2.19, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.311166144941495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-02-02", "Close": 76.89665222167969, "VolumeRatio": 0.6633408740943283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.90868915448214, "KPI_19_RS_TAIEX": 0.24315892763091765, "KPI_19_RS_TAIEX_21MA": 0.2650077448713934, "KPI_19_RS_SECTOR": 15.999802796795674, "KPI_19_RS_SECTOR_21MA": 17.8201630521847, "KPI_20_OBV": 697340211.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 31610.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 1.4868712432774438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2462357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 34.39, "PB": 2.11, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.4439110055354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-02-03", "Close": 79.42423248291016, "VolumeRatio": 0.36839919536888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.17510554558985, "KPI_19_RS_TAIEX": 0.2466946556364338, "KPI_19_RS_TAIEX_21MA": 0.2638845350815514, "KPI_19_RS_SECTOR": 16.337728325772442, "KPI_19_RS_SECTOR_21MA": 17.672673832211117, "KPI_20_OBV": 710154806.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 31338.0, "\u878d\u5238\u9918\u984d": 551.0, "\u5238\u8cc7\u6bd4": 1.75824877145957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1197309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 35.52, "PB": 2.18, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.43313416647255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-02-04", "Close": 80.39637756347656, "VolumeRatio": 0.24665071086292303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.10368857426293, "KPI_19_RS_TAIEX": 0.24898374305539908, "KPI_19_RS_TAIEX_21MA": 0.263098978181045, "KPI_19_RS_SECTOR": 16.134455349992287, "KPI_19_RS_SECTOR_21MA": 17.52347990000252, "KPI_20_OBV": 718707319.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 31223.0, "\u878d\u5238\u9918\u984d": 468.0, "\u5238\u8cc7\u6bd4": 1.4988950453191558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 876.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1805151.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 35.96, "PB": 2.21, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.37845138618849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-02-05", "Close": 77.57716369628906, "VolumeRatio": 0.2598982413901157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.781132746114714, "KPI_19_RS_TAIEX": 0.24394360255514655, "KPI_19_RS_TAIEX_21MA": 0.26213659924637783, "KPI_19_RS_SECTOR": 15.926005152078393, "KPI_19_RS_SECTOR_21MA": 17.374205882662306, "KPI_20_OBV": 709728251.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 31480.0, "\u878d\u5238\u9918\u984d": 366.0, "\u5238\u8cc7\u6bd4": 1.1626429479034308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2988.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3512835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 34.7, "PB": 2.13, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.42120361328125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-02-06", "Close": 77.77159118652344, "VolumeRatio": 0.42758314892777305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.199659019399505, "KPI_19_RS_TAIEX": 0.2446961801701148, "KPI_19_RS_TAIEX_21MA": 0.26134674082042464, "KPI_19_RS_SECTOR": 16.399551101052957, "KPI_19_RS_SECTOR_21MA": 17.254150129197377, "KPI_20_OBV": 724439572.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 30913.0, "\u878d\u5238\u9918\u984d": 438.0, "\u5238\u8cc7\u6bd4": 1.416879629929156, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -932.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -768209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 34.78, "PB": 2.14, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.34186504043151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-02-09", "Close": 77.8687973022461, "VolumeRatio": 0.3450569018736225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.42256083951525, "KPI_19_RS_TAIEX": 0.24030152892472154, "KPI_19_RS_TAIEX_21MA": 0.2600430994884495, "KPI_19_RS_SECTOR": 15.944305111234305, "KPI_19_RS_SECTOR_21MA": 17.114747226191103, "KPI_20_OBV": 736353332.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 30691.0, "\u878d\u5238\u9918\u984d": 392.0, "\u5238\u8cc7\u6bd4": 1.2772474015183606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 622.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 942551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 34.83, "PB": 2.14, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.3872884589935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-02-10", "Close": 77.0910873413086, "VolumeRatio": 0.2816909888382347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.112410053115426, "KPI_19_RS_TAIEX": 0.23309393544428755, "KPI_19_RS_TAIEX_21MA": 0.2584820143765603, "KPI_19_RS_SECTOR": 15.646658685063649, "KPI_19_RS_SECTOR_21MA": 16.973295233844915, "KPI_20_OBV": 726663810.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 30335.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 1.1043349266523819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -786.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 34.48, "PB": 2.12, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.36372044401349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-02-11", "Close": 77.57716369628906, "VolumeRatio": 0.2556790902757127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.36078206769293, "KPI_19_RS_TAIEX": 0.2308451858219602, "KPI_19_RS_TAIEX_21MA": 0.2570675209907409, "KPI_19_RS_SECTOR": 15.709921568273034, "KPI_19_RS_SECTOR_21MA": 16.858563558419892, "KPI_20_OBV": 734792251.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 29822.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 1.0797397894172087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1057.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1791293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 34.7, "PB": 2.13, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.42120361328125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-02-23", "Close": 79.71587371826172, "VolumeRatio": 0.6016459465550659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.632102027735016, "KPI_19_RS_TAIEX": 0.23603251127744762, "KPI_19_RS_TAIEX_21MA": 0.2547672792756737, "KPI_19_RS_SECTOR": 15.953065644351842, "KPI_19_RS_SECTOR_21MA": 16.7158335184248, "KPI_20_OBV": 752314848.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 29614.0, "\u878d\u5238\u9918\u984d": 382.0, "\u5238\u8cc7\u6bd4": 1.2899304383062065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3049.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2367448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 35.65, "PB": 2.19, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.399942337105806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-02-24", "Close": 79.42423248291016, "VolumeRatio": 0.37443440660674215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.02452377597019, "KPI_19_RS_TAIEX": 0.22888286928928525, "KPI_19_RS_TAIEX_21MA": 0.25277509183149416, "KPI_19_RS_SECTOR": 15.781321030621157, "KPI_19_RS_SECTOR_21MA": 16.606244416476027, "KPI_20_OBV": 742352797.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 29845.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 1.1224660747193835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1838045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 35.52, "PB": 2.18, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.43313416647255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-02-25", "Close": 80.29916381835938, "VolumeRatio": 0.6995309104184573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.204823837551345, "KPI_19_RS_TAIEX": 0.22675007791857463, "KPI_19_RS_TAIEX_21MA": 0.25046993376505333, "KPI_19_RS_SECTOR": 15.625141331820627, "KPI_19_RS_SECTOR_21MA": 16.481426577113616, "KPI_20_OBV": 759324016.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 29958.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 1.1482742506175312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 824.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1157550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 35.91, "PB": 2.21, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.33446326622596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-02-26", "Close": 80.59081268310547, "VolumeRatio": 1.0535530284214094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.94515788783704, "KPI_19_RS_TAIEX": 0.22756451577618503, "KPI_19_RS_TAIEX_21MA": 0.24844536642473516, "KPI_19_RS_SECTOR": 15.45839810547924, "KPI_19_RS_SECTOR_21MA": 16.366295950653168, "KPI_20_OBV": 783374818.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 29721.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 1.1338784024763635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -925.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 576567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 36.04, "PB": 2.22, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.30216787527273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-02", "Close": 78.25765991210938, "VolumeRatio": 0.704747646071246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.57878224333769, "KPI_19_RS_TAIEX": 0.2229874888826596, "KPI_19_RS_TAIEX_21MA": 0.2461205399728124, "KPI_19_RS_SECTOR": 15.159456039383487, "KPI_19_RS_SECTOR_21MA": 16.251339947212546, "KPI_20_OBV": 768235215.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 30023.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 0.8859874096525997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3580352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 35.0, "PB": 2.15, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.39891158702762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-03", "Close": 74.36907958984375, "VolumeRatio": 1.0946799207328397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.41304450907236, "KPI_19_RS_TAIEX": 0.21667007905582228, "KPI_19_RS_TAIEX_21MA": 0.24369695643647984, "KPI_19_RS_SECTOR": 15.001327199161624, "KPI_19_RS_SECTOR_21MA": 16.152376404232523, "KPI_20_OBV": 747005204.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 29823.0, "\u878d\u5238\u9918\u984d": 263.0, "\u5238\u8cc7\u6bd4": 0.8818696978841833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5732.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5388187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 33.26, "PB": 2.04, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.45543117149203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-04", "Close": 68.8278579711914, "VolumeRatio": 1.1762131365652637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.07602085045977, "KPI_19_RS_TAIEX": 0.20965643046973095, "KPI_19_RS_TAIEX_21MA": 0.24065873505384022, "KPI_19_RS_SECTOR": 14.827837901501875, "KPI_19_RS_SECTOR_21MA": 16.034430118669086, "KPI_20_OBV": 727152159.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 28477.0, "\u878d\u5238\u9918\u984d": 396.0, "\u5238\u8cc7\u6bd4": 1.3905959195139939, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 823.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1135098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 30.78, "PB": 1.89, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.41685606941344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-05", "Close": 70.9665756225586, "VolumeRatio": 0.6427014821425077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.55700692392604, "KPI_19_RS_TAIEX": 0.21075253786143588, "KPI_19_RS_TAIEX_21MA": 0.2377459966905709, "KPI_19_RS_SECTOR": 14.877065033449039, "KPI_19_RS_SECTOR_21MA": 15.910103348006894, "KPI_20_OBV": 737422480.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 28618.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 1.3627786707666503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 529.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 31.74, "PB": 1.95, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.393115703876205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-06", "Close": 70.28607177734375, "VolumeRatio": 0.4508722819914851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.66552446386996, "KPI_19_RS_TAIEX": 0.20918760131044575, "KPI_19_RS_TAIEX_21MA": 0.23511795821843498, "KPI_19_RS_SECTOR": 14.873785160796476, "KPI_19_RS_SECTOR_21MA": 15.804803736036298, "KPI_20_OBV": 730532059.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 28113.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 1.3801444171735497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -753.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.350000000000001, "PE": 31.43, "PB": 1.93, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.41765377064443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-09", "Close": 66.8835678100586, "VolumeRatio": 0.7705868260210601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.55945870887689, "KPI_19_RS_TAIEX": 0.20829241040776983, "KPI_19_RS_TAIEX_21MA": 0.23280383636898408, "KPI_19_RS_SECTOR": 15.034069369281289, "KPI_19_RS_SECTOR_21MA": 15.72270830466711, "KPI_20_OBV": 719070060.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 26603.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 1.3645077622824493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2193272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.350000000000001, "PE": 29.91, "PB": 1.84, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.34976511416228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-10", "Close": 68.05014038085938, "VolumeRatio": 0.4235780214198718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.59496179303882, "KPI_19_RS_TAIEX": 0.20764802368878973, "KPI_19_RS_TAIEX_21MA": 0.23031565068092924, "KPI_19_RS_SECTOR": 14.893880582372374, "KPI_19_RS_SECTOR_21MA": 15.631920604573711, "KPI_20_OBV": 725079183.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 26426.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 0.8703549534549307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 234950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.350000000000001, "PE": 30.43, "PB": 1.87, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.390449401529075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-11", "Close": 69.6055679321289, "VolumeRatio": 0.42048842482071397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.5227563508214, "KPI_19_RS_TAIEX": 0.20403699437720463, "KPI_19_RS_TAIEX_21MA": 0.2280090361676458, "KPI_19_RS_SECTOR": 14.730401864882422, "KPI_19_RS_SECTOR_21MA": 15.550600472702522, "KPI_20_OBV": 730603112.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 26168.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 0.6611128095383675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 755078.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.350000000000001, "PE": 31.13, "PB": 1.91, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.442705723627704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-12", "Close": 68.9250717163086, "VolumeRatio": 0.5500653042431788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.546828145097706, "KPI_19_RS_TAIEX": 0.2052449498518206, "KPI_19_RS_TAIEX_21MA": 0.22597258330505493, "KPI_19_RS_SECTOR": 14.588860560124584, "KPI_19_RS_SECTOR_21MA": 15.471573233975656, "KPI_20_OBV": 723824861.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 26238.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 0.5145209238509032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -562597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.350000000000001, "PE": 30.83, "PB": 1.9, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 36.276353534899265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-13", "Close": 67.95292663574219, "VolumeRatio": 0.6372703229922688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.143210773160206, "KPI_19_RS_TAIEX": 0.2034499269340599, "KPI_19_RS_TAIEX_21MA": 0.2240816785099664, "KPI_19_RS_SECTOR": 14.448846828777842, "KPI_19_RS_SECTOR_21MA": 15.397718187879569, "KPI_20_OBV": 716135317.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 26339.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 0.29993545692699036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1098.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1895273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 31.21, "PB": 1.79, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 37.96252884678334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-16", "Close": 67.36964416503906, "VolumeRatio": 1.0230766127185131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.29375039858654, "KPI_19_RS_TAIEX": 0.2020533072196396, "KPI_19_RS_TAIEX_21MA": 0.22195590001392862, "KPI_19_RS_SECTOR": 14.407537246586624, "KPI_19_RS_SECTOR_21MA": 15.305804326965958, "KPI_20_OBV": 703586039.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 26502.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.25281110859557765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3045197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 30.94, "PB": 1.77, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 38.06194585595427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-17", "Close": 68.34178161621094, "VolumeRatio": 0.583058347902255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.14520030019743, "KPI_19_RS_TAIEX": 0.2019760915961959, "KPI_19_RS_TAIEX_21MA": 0.21971744042063324, "KPI_19_RS_SECTOR": 14.48563590076325, "KPI_19_RS_SECTOR_21MA": 15.227289115097909, "KPI_20_OBV": 710683092.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 26245.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 0.3276814631358354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2156026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 31.38, "PB": 1.8, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 37.96765645345052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-18", "Close": 69.11949920654297, "VolumeRatio": 0.5776492385284971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.413314834564495, "KPI_19_RS_TAIEX": 0.2012295681700465, "KPI_19_RS_TAIEX_21MA": 0.21768343878324753, "KPI_19_RS_SECTOR": 14.457424168366412, "KPI_19_RS_SECTOR_21MA": 15.157356687302102, "KPI_20_OBV": 717485887.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 26030.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 0.31117940837495195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 754768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 31.74, "PB": 1.82, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 37.97774681678185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-19", "Close": 66.39749908447266, "VolumeRatio": 0.8357775850719263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.87769919604631, "KPI_19_RS_TAIEX": 0.19708557363700888, "KPI_19_RS_TAIEX_21MA": 0.2154162670435758, "KPI_19_RS_SECTOR": 14.147897782802978, "KPI_19_RS_SECTOR_21MA": 15.050135100718768, "KPI_20_OBV": 707733517.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 26224.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.25549115314215987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4154344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 30.49, "PB": 1.75, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 37.94142804827009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-20", "Close": 65.32813262939453, "VolumeRatio": 0.8693471675290732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.26586321502566, "KPI_19_RS_TAIEX": 0.19475425213002948, "KPI_19_RS_TAIEX_21MA": 0.21324734910097143, "KPI_19_RS_SECTOR": 14.100611402847946, "KPI_19_RS_SECTOR_21MA": 14.96234016222418, "KPI_20_OBV": 697568780.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 26485.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.011327166320558807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -341401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.34, "PE": 30.0, "PB": 1.72, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 37.98147245895031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-23", "Close": 62.99498748779297, "VolumeRatio": 0.6976473103782127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.02151875438203, "KPI_19_RS_TAIEX": 0.1925127587677988, "KPI_19_RS_TAIEX_21MA": 0.21131491211637674, "KPI_19_RS_SECTOR": 14.04194808251816, "KPI_19_RS_SECTOR_21MA": 14.885925371626776, "KPI_20_OBV": 689410585.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 26338.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.34, "PE": 28.93, "PB": 1.66, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 37.94878764324878, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-24", "Close": 62.80055618286133, "VolumeRatio": 0.6016335675273432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.76197446127057, "KPI_19_RS_TAIEX": 0.19256744149700028, "KPI_19_RS_TAIEX_21MA": 0.20949216238661672, "KPI_19_RS_SECTOR": 14.087475309643851, "KPI_19_RS_SECTOR_21MA": 14.808666025977764, "KPI_20_OBV": 682700418.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 25556.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 853.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1905061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.34, "PE": 28.84, "PB": 1.65, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 38.06094314112808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-25", "Close": 64.45320892333984, "VolumeRatio": 0.5736838612900901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.152495770539744, "KPI_19_RS_TAIEX": 0.19274797960633475, "KPI_19_RS_TAIEX_21MA": 0.20743099421180183, "KPI_19_RS_SECTOR": 13.941556298444732, "KPI_19_RS_SECTOR_21MA": 14.712879866648857, "KPI_20_OBV": 688993617.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 25434.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1062.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1828209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.34, "PE": 29.6, "PB": 1.7, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 37.91365230784697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-26", "Close": 63.48106002807617, "VolumeRatio": 0.4988465866842428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.59027371974926, "KPI_19_RS_TAIEX": 0.1904186922404064, "KPI_19_RS_TAIEX_21MA": 0.2055993667332838, "KPI_19_RS_SECTOR": 13.85504824044615, "KPI_19_RS_SECTOR_21MA": 14.621152590926236, "KPI_20_OBV": 683815516.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 25210.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.21816739389131298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -589.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.34, "PE": 29.15, "PB": 1.67, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 38.01261079525519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-27", "Close": 62.0228385925293, "VolumeRatio": 0.6544534156400937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.34782143048504, "KPI_19_RS_TAIEX": 0.18730893171609136, "KPI_19_RS_TAIEX_21MA": 0.2037212169141179, "KPI_19_RS_SECTOR": 13.68462780321896, "KPI_19_RS_SECTOR_21MA": 14.52874718480235, "KPI_20_OBV": 677606008.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 25106.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 0.250936031227595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -973172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 28.48, "PB": 1.63, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 38.05082122241061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-30", "Close": 60.95348358154297, "VolumeRatio": 0.9270521434049762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.783718886326724, "KPI_19_RS_TAIEX": 0.18744444206419728, "KPI_19_RS_TAIEX_21MA": 0.20181073721354706, "KPI_19_RS_SECTOR": 13.517882411466362, "KPI_19_RS_SECTOR_21MA": 14.43634167556364, "KPI_20_OBV": 669118398.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 24793.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.18956963659097326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1406802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 27.99, "PB": 1.6, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13405971670944794, "\u6bdb\u5229\u7387": 0.23289288756888338, "\u6de8\u5229\u7387": 0.07503813594028047, "PEG": null, "BPS": 38.095927238464355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.213421451179475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0129139923499566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.951336796275008, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1680997000.0}, {"date": "2026-03-31", "Close": 58.32868957519531, "VolumeRatio": 1.1453795803117475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.332491260445835, "KPI_19_RS_TAIEX": 0.18386882691447215, "KPI_19_RS_TAIEX_21MA": 0.19994794378649053, "KPI_19_RS_SECTOR": 13.450947692831683, "KPI_19_RS_SECTOR_21MA": 14.35498413525165, "KPI_20_OBV": 659284541.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 24188.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 0.3059368281792625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 26.79, "PB": 1.54, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.875772451425526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-01", "Close": 60.56462478637695, "VolumeRatio": 0.6950202690552565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.73170837264962, "KPI_19_RS_TAIEX": 0.18256202983581207, "KPI_19_RS_TAIEX_21MA": 0.19832375096649005, "KPI_19_RS_SECTOR": 13.513158434230338, "KPI_19_RS_SECTOR_21MA": 14.284118955969207, "KPI_20_OBV": 664751840.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 24018.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 0.32891997668415357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2113806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 27.81, "PB": 1.59, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.090958985142734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-02", "Close": 59.009193420410156, "VolumeRatio": 0.5851764947606952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.469678665754003, "KPI_19_RS_TAIEX": 0.18116300632286308, "KPI_19_RS_TAIEX_21MA": 0.19696692124521062, "KPI_19_RS_SECTOR": 13.380162672987655, "KPI_19_RS_SECTOR_21MA": 14.215182040325674, "KPI_20_OBV": 660319425.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 23885.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 0.4144860791291605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -592918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 27.1, "PB": 1.55, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.070447368006555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-07", "Close": 57.064903259277344, "VolumeRatio": 1.1922234141665102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.87633421989962, "KPI_19_RS_TAIEX": 0.17172799389005822, "KPI_19_RS_TAIEX_21MA": 0.19510860962752596, "KPI_19_RS_SECTOR": 12.747945505155336, "KPI_19_RS_SECTOR_21MA": 14.11379539612121, "KPI_20_OBV": 651153279.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 24019.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 0.3913568424996877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2534132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 26.21, "PB": 1.5, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.04326883951823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-08", "Close": 58.71754837036133, "VolumeRatio": 1.1901905806794473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.08936944808704, "KPI_19_RS_TAIEX": 0.1689160452501061, "KPI_19_RS_TAIEX_21MA": 0.1931909164817955, "KPI_19_RS_SECTOR": 12.623357706193989, "KPI_19_RS_SECTOR_21MA": 14.006632183997283, "KPI_20_OBV": 660157537.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 23445.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 0.8317338451695457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2595856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 26.96, "PB": 1.55, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.882289271200854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-09", "Close": 57.84261703491211, "VolumeRatio": 1.316722290629242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.77975787946579, "KPI_19_RS_TAIEX": 0.16592281219245747, "KPI_19_RS_TAIEX_21MA": 0.1911733165667806, "KPI_19_RS_SECTOR": 12.439539997615457, "KPI_19_RS_SECTOR_21MA": 13.88308316629891, "KPI_20_OBV": 649917468.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 23605.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 0.41516627833086206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1888.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3472325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 26.56, "PB": 1.52, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.054353312442174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-10", "Close": 58.03704833984375, "VolumeRatio": 0.9934258271021118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.41986107472236, "KPI_19_RS_TAIEX": 0.16386393051139425, "KPI_19_RS_TAIEX_21MA": 0.1890883597488094, "KPI_19_RS_SECTOR": 12.256255852816876, "KPI_19_RS_SECTOR_21MA": 13.757481988701029, "KPI_20_OBV": 657758367.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 23610.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.20330368487928843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -936.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1236305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 26.65, "PB": 1.53, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.93271133323121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-13", "Close": 58.71754837036133, "VolumeRatio": 0.9250982955116561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.72824822755925, "KPI_19_RS_TAIEX": 0.16560077876893955, "KPI_19_RS_TAIEX_21MA": 0.18725806376746346, "KPI_19_RS_SECTOR": 12.247110873177316, "KPI_19_RS_SECTOR_21MA": 13.639230036715073, "KPI_20_OBV": 665085353.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 23529.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 0.4292575120064601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 519.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 280759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 26.96, "PB": 1.55, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.882289271200854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-14", "Close": 59.98133850097656, "VolumeRatio": 1.3081974886958672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.90219287492301, "KPI_19_RS_TAIEX": 0.16525551078455922, "KPI_19_RS_TAIEX_21MA": 0.18535380476426053, "KPI_19_RS_SECTOR": 12.210687370419885, "KPI_19_RS_SECTOR_21MA": 13.52598369434818, "KPI_20_OBV": 675633555.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 24186.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 0.40519308690978256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1294975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 27.54, "PB": 1.58, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.962872468972506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-15", "Close": 60.467411041259766, "VolumeRatio": 1.465227356615727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.47873075987499, "KPI_19_RS_TAIEX": 0.16466200238128761, "KPI_19_RS_TAIEX_21MA": 0.18350676073793806, "KPI_19_RS_SECTOR": 11.989651823460783, "KPI_19_RS_SECTOR_21MA": 13.408879170285465, "KPI_20_OBV": 687389816.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 24323.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 0.41113349504584135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2500325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 27.77, "PB": 1.59, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.029818264943245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-16", "Close": 61.43955612182617, "VolumeRatio": 1.124455213707848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.612563533912535, "KPI_19_RS_TAIEX": 0.16546246641530996, "KPI_19_RS_TAIEX_21MA": 0.18176433974725567, "KPI_19_RS_SECTOR": 12.071825547072635, "KPI_19_RS_SECTOR_21MA": 13.297654803641942, "KPI_20_OBV": 696526567.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 24248.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 0.40828109534807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1013.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -880424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 28.21, "PB": 1.62, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.92565192705319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-17", "Close": 61.147911071777344, "VolumeRatio": 1.008821936984164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.883109196848345, "KPI_19_RS_TAIEX": 0.16614320776239255, "KPI_19_RS_TAIEX_21MA": 0.180058011945646, "KPI_19_RS_SECTOR": 11.79186807153991, "KPI_19_RS_SECTOR_21MA": 13.169380145107498, "KPI_20_OBV": 688255323.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 24273.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 0.4078605858361142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2065086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 28.08, "PB": 1.61, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.98006898868158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-20", "Close": 60.07855224609375, "VolumeRatio": 1.0050444566800238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.226358821478215, "KPI_19_RS_TAIEX": 0.16255547324613825, "KPI_19_RS_TAIEX_21MA": 0.17821638837784085, "KPI_19_RS_SECTOR": 11.5117270394324, "KPI_19_RS_SECTOR_21MA": 13.029108853253494, "KPI_20_OBV": 680095057.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 24269.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 0.42853022374222255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1790716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 27.59, "PB": 1.58, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.024400155755536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-21", "Close": 61.925628662109375, "VolumeRatio": 1.100495073098039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.40298319357921, "KPI_19_RS_TAIEX": 0.1646734410884834, "KPI_19_RS_TAIEX_21MA": 0.1766729534945777, "KPI_19_RS_SECTOR": 11.764434184830233, "KPI_19_RS_SECTOR_21MA": 12.915610586683364, "KPI_20_OBV": 688958725.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 23830.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 0.4406210658833403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1897218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 28.44, "PB": 1.63, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.991183228287966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-22", "Close": 61.536766052246094, "VolumeRatio": 0.9996421814713268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.34073490383536, "KPI_19_RS_TAIEX": 0.1624584257290384, "KPI_19_RS_TAIEX_21MA": 0.17513505699929244, "KPI_19_RS_SECTOR": 11.516406417682767, "KPI_19_RS_SECTOR_21MA": 12.792553206437404, "KPI_20_OBV": 680912972.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 24169.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 0.4344408126111961, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2306556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 28.26, "PB": 1.62, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.98565805694203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-23", "Close": 59.59247970581055, "VolumeRatio": 1.668790132183701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.36523882503756, "KPI_19_RS_TAIEX": 0.15801093145625858, "KPI_19_RS_TAIEX_21MA": 0.17349211284160004, "KPI_19_RS_SECTOR": 11.247896360168843, "KPI_19_RS_SECTOR_21MA": 12.65950312442077, "KPI_20_OBV": 666869615.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 24058.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 0.3740959348241749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -878.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1792603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 27.37, "PB": 1.57, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.95699344319143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-24", "Close": 59.30083465576172, "VolumeRatio": 0.5788448869245085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.66216120281097, "KPI_19_RS_TAIEX": 0.15231743908868117, "KPI_19_RS_TAIEX_21MA": 0.17157544606025152, "KPI_19_RS_SECTOR": 11.321922724814655, "KPI_19_RS_SECTOR_21MA": 12.527810144190807, "KPI_20_OBV": 662040850.0, "KPI_20_OBV_55D_High": 796151459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 24070.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 0.4154549231408392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -232347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 27.23, "PB": 1.56, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.0133555485652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-27", "Close": 59.30083465576172, "VolumeRatio": 0.8558701273031893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.66216120281097, "KPI_19_RS_TAIEX": 0.14968672160090782, "KPI_19_RS_TAIEX_21MA": 0.16952490996475497, "KPI_19_RS_SECTOR": 11.284864537053362, "KPI_19_RS_SECTOR_21MA": 12.401301012695981, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 24328.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 0.34528115751397565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1022.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2436812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 27.23, "PB": 1.56, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.0133555485652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-28", "Close": 59.30083465576172, "VolumeRatio": 0.9401072071009021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.66216120281097, "KPI_19_RS_TAIEX": 0.1500461509548335, "KPI_19_RS_TAIEX_21MA": 0.16760240799877532, "KPI_19_RS_SECTOR": 11.073711911217664, "KPI_19_RS_SECTOR_21MA": 12.268856425589862, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 24179.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 0.3391372678770834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1394.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2128428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 27.23, "PB": 1.56, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.0133555485652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-29", "Close": 60.467411041259766, "VolumeRatio": 1.1933714465339906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.49232038086738, "KPI_19_RS_TAIEX": 0.15384739537511866, "KPI_19_RS_TAIEX_21MA": 0.16600900150634806, "KPI_19_RS_SECTOR": 11.109410615895895, "KPI_19_RS_SECTOR_21MA": 12.146227035717335, "KPI_20_OBV": 10293496.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 24672.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 0.3404669260700389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1678938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.15, "PE": 27.77, "PB": 1.59, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.029818264943245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-04-30", "Close": 60.66183853149414, "VolumeRatio": 2.6406559489842873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.27856617213327, "KPI_19_RS_TAIEX": 0.15583634784591974, "KPI_19_RS_TAIEX_21MA": 0.16450385416262056, "KPI_19_RS_SECTOR": 10.932818824837643, "KPI_19_RS_SECTOR_21MA": 12.023128769687396, "KPI_20_OBV": 35039526.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 25409.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 0.3109134558620961, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8879.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10093398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 27.86, "PB": 1.6, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.91364908218384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-04", "Close": 66.68913269042969, "VolumeRatio": 2.0310222814029353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.84742576707508, "KPI_19_RS_TAIEX": 0.16383467220707185, "KPI_19_RS_TAIEX_21MA": 0.1635498467956015, "KPI_19_RS_SECTOR": 11.66934376637031, "KPI_19_RS_SECTOR_21MA": 11.93829048747495, "KPI_20_OBV": 55605905.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 27154.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 0.6776165574132724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6900.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2230555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 30.63, "PB": 1.76, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.89155266501687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-05", "Close": 66.5919189453125, "VolumeRatio": 4.316511357207112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.49888918131197, "KPI_19_RS_TAIEX": 0.16333843180813917, "KPI_19_RS_TAIEX_21MA": 0.16263443736571231, "KPI_19_RS_SECTOR": 11.77721715248793, "KPI_19_RS_SECTOR_21MA": 11.855626616915787, "KPI_20_OBV": 1086286.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 27685.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 0.49485280837998913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15825.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9326230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 30.58, "PB": 1.75, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.052525111607146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-06", "Close": 65.42535400390625, "VolumeRatio": 1.640299410864488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.31925047789641, "KPI_19_RS_TAIEX": 0.1590354470382771, "KPI_19_RS_TAIEX_21MA": 0.1615807440664463, "KPI_19_RS_SECTOR": 11.689361086994147, "KPI_19_RS_SECTOR_21MA": 11.775112255678001, "KPI_20_OBV": -20663536.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 27953.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 0.4364468929989625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3976.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2256346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 30.04, "PB": 1.72, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.03799651389898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-07", "Close": 71.938720703125, "VolumeRatio": 2.887444005126598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.27289532093604, "KPI_19_RS_TAIEX": 0.1715531504746889, "KPI_19_RS_TAIEX_21MA": 0.16157241818952398, "KPI_19_RS_SECTOR": 12.684473093614452, "KPI_19_RS_SECTOR_21MA": 11.77208975989034, "KPI_20_OBV": 22563879.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 28147.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 0.8100330408214019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9861.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6809988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 33.04, "PB": 1.89, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.06281518683863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-08", "Close": 70.77214813232422, "VolumeRatio": 2.4544868990912403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.67122703095461, "KPI_19_RS_TAIEX": 0.17010924477903827, "KPI_19_RS_TAIEX_21MA": 0.16162923721471123, "KPI_19_RS_SECTOR": 12.590220617007795, "KPI_19_RS_SECTOR_21MA": 11.770511803262426, "KPI_20_OBV": -17889751.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 27669.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 0.9432939390653801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4241594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 32.5, "PB": 1.86, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 38.04954200662592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-11", "Close": 70.57771301269531, "VolumeRatio": 0.8655040579345025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.64696179615424, "KPI_19_RS_TAIEX": 0.16888636439549337, "KPI_19_RS_TAIEX_21MA": 0.16177035874818912, "KPI_19_RS_SECTOR": 12.088743814585634, "KPI_19_RS_SECTOR_21MA": 11.753807223118148, "KPI_20_OBV": -32445128.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 28004.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 0.5642051135552064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2985.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4166671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 32.41, "PB": 1.86, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.94500699607275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-12", "Close": 70.48049926757812, "VolumeRatio": 0.7132675014909124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.10656590470172, "KPI_19_RS_TAIEX": 0.16821796021314966, "KPI_19_RS_TAIEX_21MA": 0.16197769349589178, "KPI_19_RS_SECTOR": 11.913338055066365, "KPI_19_RS_SECTOR_21MA": 11.737477804177647, "KPI_20_OBV": -44612949.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 28018.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 0.5853379970019273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -304934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 32.37, "PB": 1.86, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 37.892741541708666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-13", "Close": 71.16100311279297, "VolumeRatio": 0.8307384082862969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.83245806352382, "KPI_19_RS_TAIEX": 0.17199241830787795, "KPI_19_RS_TAIEX_21MA": 0.16228205728346023, "KPI_19_RS_SECTOR": 12.372168769719034, "KPI_19_RS_SECTOR_21MA": 11.743432942108209, "KPI_20_OBV": -30284125.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 27581.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 0.6671259200174032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2939686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 32.53, "PB": 2.04, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.88284466313381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-14", "Close": 70.38328552246094, "VolumeRatio": 1.1716858681340028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.49210921121967, "KPI_19_RS_TAIEX": 0.16857565376891015, "KPI_19_RS_TAIEX_21MA": 0.1624401593303341, "KPI_19_RS_SECTOR": 12.322650965992777, "KPI_19_RS_SECTOR_21MA": 11.748764541897392, "KPI_20_OBV": -51019763.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 27792.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 0.536125503742084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2600744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 32.18, "PB": 2.02, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.84321065468363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-15", "Close": 67.46685028076172, "VolumeRatio": 1.0286603140305681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.98831935986931, "KPI_19_RS_TAIEX": 0.16386442331885206, "KPI_19_RS_TAIEX_21MA": 0.16240217937498003, "KPI_19_RS_SECTOR": 12.030465456626557, "KPI_19_RS_SECTOR_21MA": 11.750708048238618, "KPI_20_OBV": -69715908.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 27648.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 0.3616898148148148, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2741.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2349983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.470000000000002, "PE": 30.84, "PB": 1.94, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.776726948846246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-18", "Close": 66.39749908447266, "VolumeRatio": 0.5213671831349677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.31559123607441, "KPI_19_RS_TAIEX": 0.16237354826582104, "KPI_19_RS_TAIEX_21MA": 0.16225508803452818, "KPI_19_RS_SECTOR": 11.968257522706779, "KPI_19_RS_SECTOR_21MA": 11.74577623755453, "KPI_20_OBV": -79224126.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 27501.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 0.3708956037962256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2040933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.470000000000002, "PE": 30.36, "PB": 1.9, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.946052149722455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-19", "Close": 66.00863647460938, "VolumeRatio": 0.38814512571774645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.675099893806696, "KPI_19_RS_TAIEX": 0.16430047639562306, "KPI_19_RS_TAIEX_21MA": 0.16216733892182486, "KPI_19_RS_SECTOR": 12.10812173941767, "KPI_19_RS_SECTOR_21MA": 11.7608359360249, "KPI_20_OBV": -86281355.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 27421.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 0.3026877210896758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -582.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -663381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.470000000000002, "PE": 30.18, "PB": 1.89, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.925204483920304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-20", "Close": 67.07799530029297, "VolumeRatio": 0.42787891198605077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.27471878211196, "KPI_19_RS_TAIEX": 0.16760774841768103, "KPI_19_RS_TAIEX_21MA": 0.1624079234538031, "KPI_19_RS_SECTOR": 12.450671981492894, "KPI_19_RS_SECTOR_21MA": 11.805547599932543, "KPI_20_OBV": -78525387.0, "KPI_20_OBV_55D_High": 783374818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 26710.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 0.33695245226506926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -485986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.470000000000002, "PE": 30.67, "PB": 1.92, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.93645588556926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-21", "Close": 69.11949920654297, "VolumeRatio": 0.5281273764691155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.13132983028832, "KPI_19_RS_TAIEX": 0.16708361132024557, "KPI_19_RS_TAIEX_21MA": 0.16252269346483939, "KPI_19_RS_SECTOR": 12.521648406982422, "KPI_19_RS_SECTOR_21MA": 11.841605420035028, "KPI_20_OBV": -68910834.0, "KPI_20_OBV_55D_High": 768235215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 26525.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 0.4825636192271442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4254603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.470000000000002, "PE": 31.6, "PB": 1.98, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.90883798310251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-22", "Close": 70.09164428710938, "VolumeRatio": 0.9057646566589308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.53979959543084, "KPI_19_RS_TAIEX": 0.16582685254841759, "KPI_19_RS_TAIEX_21MA": 0.16268309474195267, "KPI_19_RS_SECTOR": 12.392221546137687, "KPI_19_RS_SECTOR_21MA": 11.883310902342405, "KPI_20_OBV": -52305365.0, "KPI_20_OBV_55D_High": 747005204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 26201.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 0.5190641578565703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2984.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2537858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 32.04, "PB": 2.01, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.8714648194574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-25", "Close": 69.99443054199219, "VolumeRatio": 0.6812868014191206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.06209486755039, "KPI_19_RS_TAIEX": 0.16037436771267835, "KPI_19_RS_TAIEX_21MA": 0.16279563932559174, "KPI_19_RS_SECTOR": 12.097623585673922, "KPI_19_RS_SECTOR_21MA": 11.923774103556932, "KPI_20_OBV": -65065642.0, "KPI_20_OBV_55D_High": 737422480.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 25873.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 0.5217794612143934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -744.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -599657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 32.0, "PB": 2.01, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.82309977213542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-26", "Close": 70.48049926757812, "VolumeRatio": 0.996268542785615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.32521729635148, "KPI_19_RS_TAIEX": 0.16192969587065686, "KPI_19_RS_TAIEX_21MA": 0.16325336583901912, "KPI_19_RS_SECTOR": 11.942811025599955, "KPI_19_RS_SECTOR_21MA": 11.953340213118137, "KPI_20_OBV": -45806521.0, "KPI_20_OBV_55D_High": 737422480.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 25542.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 0.512880745438885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -727.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1089130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 32.22, "PB": 2.02, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.89133627107828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-27", "Close": 68.8278579711914, "VolumeRatio": 1.2286473780421079, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.250651940191304, "KPI_19_RS_TAIEX": 0.15551928284736222, "KPI_19_RS_TAIEX_21MA": 0.16353110685075506, "KPI_19_RS_SECTOR": 11.739959058316373, "KPI_19_RS_SECTOR_21MA": 11.97501138079733, "KPI_20_OBV": -70587216.0, "KPI_20_OBV_55D_High": 730603112.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 25888.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 0.48671199011124844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6027.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6074685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 31.47, "PB": 1.97, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.93799897014792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-28", "Close": 68.9250717163086, "VolumeRatio": 1.0211934919352117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.55791383016139, "KPI_19_RS_TAIEX": 0.15795301293210123, "KPI_19_RS_TAIEX_21MA": 0.1639076240877678, "KPI_19_RS_SECTOR": 12.144103128534182, "KPI_19_RS_SECTOR_21MA": 12.025982391145735, "KPI_20_OBV": -49436300.0, "KPI_20_OBV_55D_High": 730603112.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 25808.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 0.4843459392436454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1583808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 31.51, "PB": 1.98, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.81064228096394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-05-29", "Close": 72.9108657836914, "VolumeRatio": 6.05349532251478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.65937887334385, "KPI_19_RS_TAIEX": 0.16299144608803134, "KPI_19_RS_TAIEX_21MA": 0.164343055074097, "KPI_19_RS_SECTOR": 12.627663413583784, "KPI_19_RS_SECTOR_21MA": 12.098280143416586, "KPI_20_OBV": 119623605.0, "KPI_20_OBV_55D_High": 730603112.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 27219.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 0.4959770748374297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3725.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2189964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 33.33, "PB": 2.09, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.88558171468489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-01", "Close": 76.50779724121094, "VolumeRatio": 1.9653429648391552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.58583067126827, "KPI_19_RS_TAIEX": 0.168750163475138, "KPI_19_RS_TAIEX_21MA": 0.16495799867548833, "KPI_19_RS_SECTOR": 13.331903957553267, "KPI_19_RS_SECTOR_21MA": 12.212522292593519, "KPI_20_OBV": 178251183.0, "KPI_20_OBV_55D_High": 781664455.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 29569.0, "\u878d\u5238\u9918\u984d": 305.0, "\u5238\u8cc7\u6bd4": 1.031485677567723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12408.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18356081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 34.98, "PB": 2.19, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.935067233429656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-02", "Close": 73.39693450927734, "VolumeRatio": 1.469158353486565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.95120555177421, "KPI_19_RS_TAIEX": 0.16110901743162043, "KPI_19_RS_TAIEX_21MA": 0.16482820559094302, "KPI_19_RS_SECTOR": 13.120653290896916, "KPI_19_RS_SECTOR_21MA": 12.281632269951931, "KPI_20_OBV": 135272951.0, "KPI_20_OBV_55D_High": 840292033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 31123.0, "\u878d\u5238\u9918\u984d": 291.0, "\u5238\u8cc7\u6bd4": 0.9349998393471066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11880.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17598275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 33.56, "PB": 2.11, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.785277018614856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-03", "Close": 80.68801879882812, "VolumeRatio": 2.89044119538532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.03788179545023, "KPI_19_RS_TAIEX": 0.17367515641442532, "KPI_19_RS_TAIEX_21MA": 0.16532043057219475, "KPI_19_RS_SECTOR": 13.57652759436467, "KPI_19_RS_SECTOR_21MA": 12.367313719565107, "KPI_20_OBV": 230439171.0, "KPI_20_OBV_55D_High": 840292033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 33592.0, "\u878d\u5238\u9918\u984d": 418.0, "\u5238\u8cc7\u6bd4": 1.244343891402715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2659995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 36.89, "PB": 2.31, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.92987826789096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-04", "Close": 84.57659912109375, "VolumeRatio": 4.439917414965077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.63254029647838, "KPI_19_RS_TAIEX": 0.18516046890762697, "KPI_19_RS_TAIEX_21MA": 0.16656447923263998, "KPI_19_RS_SECTOR": 14.21813887889279, "KPI_19_RS_SECTOR_21MA": 12.48773170965552, "KPI_20_OBV": 405998114.0, "KPI_20_OBV_55D_High": 892480021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 36525.0, "\u878d\u5238\u9918\u984d": 881.0, "\u5238\u8cc7\u6bd4": 2.412046543463381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25413235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 38.67, "PB": 2.43, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.80518482349537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-05", "Close": 76.21615600585938, "VolumeRatio": 2.3777360756929964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.78656870124544, "KPI_19_RS_TAIEX": 0.16910265462814703, "KPI_19_RS_TAIEX_21MA": 0.1664477889542332, "KPI_19_RS_SECTOR": 13.319147197081483, "KPI_19_RS_SECTOR_21MA": 12.517954286011094, "KPI_20_OBV": 304752610.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 36676.0, "\u878d\u5238\u9918\u984d": 395.0, "\u5238\u8cc7\u6bd4": 1.0769985821790817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11514598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 34.84, "PB": 2.19, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.80189771957049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-08", "Close": 69.6055679321289, "VolumeRatio": 0.8142922086734461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.716233608387995, "KPI_19_RS_TAIEX": 0.1600025743920938, "KPI_19_RS_TAIEX_21MA": 0.1659665189358073, "KPI_19_RS_SECTOR": 12.678609823702896, "KPI_19_RS_SECTOR_21MA": 12.522163295853716, "KPI_20_OBV": 269225685.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 38018.0, "\u878d\u5238\u9918\u984d": 370.0, "\u5238\u8cc7\u6bd4": 0.9732232100583934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11260737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 31.82, "PB": 2.0, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.80278396606445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-09", "Close": 71.06378936767578, "VolumeRatio": 0.4854396585573904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.721585545152145, "KPI_19_RS_TAIEX": 0.15896360488505343, "KPI_19_RS_TAIEX_21MA": 0.1654940065781673, "KPI_19_RS_SECTOR": 12.605997439851663, "KPI_19_RS_SECTOR_21MA": 12.546794420866386, "KPI_20_OBV": 290629202.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 38115.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 0.6847697756788667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4600026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 32.49, "PB": 2.04, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.83519086650774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-10", "Close": 67.5640640258789, "VolumeRatio": 0.5628183069483792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.06588269623568, "KPI_19_RS_TAIEX": 0.15630588773646067, "KPI_19_RS_TAIEX_21MA": 0.1649267650316583, "KPI_19_RS_SECTOR": 12.581996690046166, "KPI_19_RS_SECTOR_21MA": 12.578635308246376, "KPI_20_OBV": 265510342.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 34237.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 0.23950696614773492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8010.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6486816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 30.89, "PB": 1.94, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.82683712674171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-11", "Close": 66.49470520019531, "VolumeRatio": 0.4160442931842901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.71529523232705, "KPI_19_RS_TAIEX": 0.15410321519712022, "KPI_19_RS_TAIEX_21MA": 0.1640748982168603, "KPI_19_RS_SECTOR": 12.571551093754433, "KPI_19_RS_SECTOR_21MA": 12.588129704629015, "KPI_20_OBV": 246988123.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 33814.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0029573549417401075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4653.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1270710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 30.4, "PB": 1.91, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.81398178020697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-12", "Close": 69.02228546142578, "VolumeRatio": 0.2773031560309301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.554628442497865, "KPI_19_RS_TAIEX": 0.15626847552363776, "KPI_19_RS_TAIEX_21MA": 0.16348884210994255, "KPI_19_RS_SECTOR": 12.775280495562633, "KPI_19_RS_SECTOR_21MA": 12.609683491751387, "KPI_20_OBV": 259244320.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 32509.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2012308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 31.56, "PB": 1.98, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.859740132033224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-15", "Close": 71.16100311279297, "VolumeRatio": 0.4931052604269677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.61646224414825, "KPI_19_RS_TAIEX": 0.15675269023957972, "KPI_19_RS_TAIEX_21MA": 0.16315018815378673, "KPI_19_RS_SECTOR": 12.914413834850455, "KPI_19_RS_SECTOR_21MA": 12.651776271666812, "KPI_20_OBV": 281349072.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 32159.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1007.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 32.53, "PB": 2.04, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.88284466313381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-16", "Close": 69.80000305175781, "VolumeRatio": 0.34606746175867126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.59367157809248, "KPI_19_RS_TAIEX": 0.15237117934579897, "KPI_19_RS_TAIEX_21MA": 0.16267388487188092, "KPI_19_RS_SECTOR": 12.697835737994872, "KPI_19_RS_SECTOR_21MA": 12.686518091442435, "KPI_20_OBV": 265686783.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 32212.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5993499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 31.91, "PB": 2.0, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 34.900001525878906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-17", "Close": 68.69999694824219, "VolumeRatio": 0.6351759972538701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.95782045316454, "KPI_19_RS_TAIEX": 0.1497469602090315, "KPI_19_RS_TAIEX_21MA": 0.16198086029156705, "KPI_19_RS_SECTOR": 12.3337097984313, "KPI_19_RS_SECTOR_21MA": 12.697260379966895, "KPI_20_OBV": 236251539.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 33006.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.07877355632309277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1459202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 30.53, "PB": 1.92, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.78124841054281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-18", "Close": 70.0, "VolumeRatio": 0.4193983477050467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.054573124085636, "KPI_19_RS_TAIEX": 0.15065037920852595, "KPI_19_RS_TAIEX_21MA": 0.16117336651970252, "KPI_19_RS_SECTOR": 12.174548237299337, "KPI_19_RS_SECTOR_21MA": 12.684111630243391, "KPI_20_OBV": 255897603.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 32860.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.10651247717589775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 31.11, "PB": 1.95, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.8974358974359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-22", "Close": 72.19999694824219, "VolumeRatio": 0.3748515725240454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.4710418261525, "KPI_19_RS_TAIEX": 0.1512310711333642, "KPI_19_RS_TAIEX_21MA": 0.16041848365366054, "KPI_19_RS_SECTOR": 12.485516618230617, "KPI_19_RS_SECTOR_21MA": 12.682391068874258, "KPI_20_OBV": 273475162.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 32721.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.13447021790287583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2758514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 32.09, "PB": 2.01, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.920396491662785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-23", "Close": 72.19999694824219, "VolumeRatio": 0.3445109329597227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.47104182615251, "KPI_19_RS_TAIEX": 0.15328874855918587, "KPI_19_RS_TAIEX_21MA": 0.15982143108274477, "KPI_19_RS_SECTOR": 12.759564716487088, "KPI_19_RS_SECTOR_21MA": 12.699883600795655, "KPI_20_OBV": 273475162.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 32782.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.15862363492160333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 32.09, "PB": 2.01, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.920396491662785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-24", "Close": 71.9000015258789, "VolumeRatio": 0.30563053808992596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.89878715258731, "KPI_19_RS_TAIEX": 0.1561563420885398, "KPI_19_RS_TAIEX_21MA": 0.15962057271969052, "KPI_19_RS_SECTOR": 12.631986072467699, "KPI_19_RS_SECTOR_21MA": 12.725329433500125, "KPI_20_OBV": 259166385.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 33661.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.13071507085351, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4064.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4857098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 31.96, "PB": 2.01, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.771145037750706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-25", "Close": 71.0999984741211, "VolumeRatio": 0.277785140485295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.321426085527236, "KPI_19_RS_TAIEX": 0.15371224477847728, "KPI_19_RS_TAIEX_21MA": 0.15922926552482486, "KPI_19_RS_SECTOR": 12.59945747445927, "KPI_19_RS_SECTOR_21MA": 12.756598312017234, "KPI_20_OBV": 246327110.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 33448.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.13154747668022004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1793.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1885504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 31.6, "PB": 1.98, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.909090138444995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-26", "Close": 67.9000015258789, "VolumeRatio": 0.42625465426464143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.47964745422132, "KPI_19_RS_TAIEX": 0.15233861423887884, "KPI_19_RS_TAIEX_21MA": 0.15907780511489705, "KPI_19_RS_SECTOR": 12.551760116437242, "KPI_19_RS_SECTOR_21MA": 12.795255505261082, "KPI_20_OBV": 226657112.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 32973.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.15770478876656657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8561.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9938515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 30.18, "PB": 1.89, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.925926733269264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-29", "Close": 69.0, "VolumeRatio": 0.21341828935255527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.68413179869159, "KPI_19_RS_TAIEX": 0.15333367407483126, "KPI_19_RS_TAIEX_21MA": 0.15885783659788422, "KPI_19_RS_SECTOR": 12.518142235123367, "KPI_19_RS_SECTOR_21MA": 12.813066891289141, "KPI_20_OBV": 234788281.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 32855.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.17044589864556384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1054.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 955787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 30.67, "PB": 1.92, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.9375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-06-30", "Close": 70.0999984741211, "VolumeRatio": 0.19148659650881567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.86714077403259, "KPI_19_RS_TAIEX": 0.15197531815441925, "KPI_19_RS_TAIEX_21MA": 0.158333259077236, "KPI_19_RS_SECTOR": 12.574892992164655, "KPI_19_RS_SECTOR_21MA": 12.810554014078708, "KPI_20_OBV": 241587639.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 32887.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.13379146775321554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 882.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1350186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 31.16, "PB": 1.95, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.94871716621595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-01", "Close": 68.9000015258789, "VolumeRatio": 0.27415457182717556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.53677270731476, "KPI_19_RS_TAIEX": 0.14653654092926902, "KPI_19_RS_TAIEX_21MA": 0.15727546752743274, "KPI_19_RS_SECTOR": 12.272670869040256, "KPI_19_RS_SECTOR_21MA": 12.760114343197134, "KPI_20_OBV": 232314910.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 32955.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.11530875436200881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1751276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 30.62, "PB": 1.92, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.885417461395264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-02", "Close": 69.0, "VolumeRatio": 0.16416418660581336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.7558742491274, "KPI_19_RS_TAIEX": 0.1476120225499827, "KPI_19_RS_TAIEX_21MA": 0.15663275348544997, "KPI_19_RS_SECTOR": 12.240553485896752, "KPI_19_RS_SECTOR_21MA": 12.718204828673317, "KPI_20_OBV": 237125779.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 32738.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.12523672796139043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 30.67, "PB": 1.92, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.9375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-03", "Close": 70.0, "VolumeRatio": 0.3117055398729436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.00447759117065, "KPI_19_RS_TAIEX": 0.14963461364984046, "KPI_19_RS_TAIEX_21MA": 0.15548796573475546, "KPI_19_RS_SECTOR": 12.265638689328894, "KPI_19_RS_SECTOR_21MA": 12.655781547481137, "KPI_20_OBV": 243625547.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 32415.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.11722967761838654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1832.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2431852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 31.11, "PB": 1.95, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.8974358974359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-06", "Close": 73.0999984741211, "VolumeRatio": 1.6529183768151183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.2857114586793, "KPI_19_RS_TAIEX": 0.15701388890788376, "KPI_19_RS_TAIEX_21MA": 0.15414765240143435, "KPI_19_RS_SECTOR": 12.727652344277098, "KPI_19_RS_SECTOR_21MA": 12.584805998213724, "KPI_20_OBV": 272076472.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 31573.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.14569410572324454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8953.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9690375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 32.49, "PB": 2.04, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.833332585353475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-07", "Close": 70.9000015258789, "VolumeRatio": 1.21249346257387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.35466561273021, "KPI_19_RS_TAIEX": 0.15589575417346316, "KPI_19_RS_TAIEX_21MA": 0.15351875237978274, "KPI_19_RS_SECTOR": 12.837458857824496, "KPI_19_RS_SECTOR_21MA": 12.561868458249105, "KPI_20_OBV": 252152290.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 31317.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.1468850783919277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1362117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 31.51, "PB": 1.98, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.80808157872672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-08", "Close": 68.5999984741211, "VolumeRatio": 1.358453098546196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.744056581734895, "KPI_19_RS_TAIEX": 0.14999646540563458, "KPI_19_RS_TAIEX_21MA": 0.15304227099947515, "KPI_19_RS_SECTOR": 12.594781881528466, "KPI_19_RS_SECTOR_21MA": 12.557876651478894, "KPI_20_OBV": 229762661.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 32245.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.1674678244689099, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11221387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 30.49, "PB": 1.91, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.91622956760267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-09", "Close": 67.5, "VolumeRatio": 0.7453122126761856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.678098861324614, "KPI_19_RS_TAIEX": 0.14882720852411696, "KPI_19_RS_TAIEX_21MA": 0.1525595854584782, "KPI_19_RS_SECTOR": 12.66820561905298, "KPI_19_RS_SECTOR_21MA": 12.560838945726577, "KPI_20_OBV": 217975454.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 32697.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.18350307367648408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5536.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6011322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.31, "PE": 30.0, "PB": 1.88, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.90425531914894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-13", "Close": 66.5, "VolumeRatio": 0.6795909376475435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.688860276703274, "KPI_19_RS_TAIEX": 0.146538646978924, "KPI_19_RS_TAIEX_21MA": 0.1518432404403993, "KPI_19_RS_SECTOR": 12.420388113781963, "KPI_19_RS_SECTOR_21MA": 12.553143299237805, "KPI_20_OBV": 207932209.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 32682.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 0.23254390796156907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3605515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.31, "PE": 29.56, "PB": 1.85, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.945945945945944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-14", "Close": 63.599998474121094, "VolumeRatio": 0.994966688725481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.477556738767824, "KPI_19_RS_TAIEX": 0.14216118189170737, "KPI_19_RS_TAIEX_21MA": 0.15117146455316452, "KPI_19_RS_SECTOR": 12.25716899362494, "KPI_19_RS_SECTOR_21MA": 12.538172723041162, "KPI_20_OBV": 193615676.0, "KPI_20_OBV_55D_High": 1068038964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 32681.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 0.30292830696735107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2694.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1398572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.31, "PE": 28.27, "PB": 1.77, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.93220252775203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-15", "Close": 69.0, "VolumeRatio": 1.3224435348895172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.773118229933964, "KPI_19_RS_TAIEX": 0.15121103603884942, "KPI_19_RS_TAIEX_21MA": 0.15090757625789164, "KPI_19_RS_SECTOR": 12.884913446994453, "KPI_19_RS_SECTOR_21MA": 12.543393339776008, "KPI_20_OBV": 212882606.0, "KPI_20_OBV_55D_High": 405998114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 31665.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 0.44844465498184116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7591930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.31, "PE": 30.67, "PB": 1.92, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.9375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-16", "Close": 69.9000015258789, "VolumeRatio": 1.3501858014566515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.48556640465985, "KPI_19_RS_TAIEX": 0.15320554995504415, "KPI_19_RS_TAIEX_21MA": 0.15094730819166524, "KPI_19_RS_SECTOR": 13.221858914990243, "KPI_19_RS_SECTOR_21MA": 12.558033581687429, "KPI_20_OBV": 231846827.0, "KPI_20_OBV_55D_High": 405998114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 31477.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 0.5400768815325476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1070079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.31, "PE": 31.07, "PB": 1.95, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.84615462865585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-17", "Close": 66.80000305175781, "VolumeRatio": 0.9882671412992056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.70526636335369, "KPI_19_RS_TAIEX": 0.1565456173480607, "KPI_19_RS_TAIEX_21MA": 0.15127105376971425, "KPI_19_RS_SECTOR": 13.482148879197087, "KPI_19_RS_SECTOR_21MA": 12.595381826506582, "KPI_20_OBV": 218265672.0, "KPI_20_OBV_55D_High": 405998114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 31336.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 0.3669900434005616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3421412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.200000000000001, "PE": 29.69, "PB": 1.86, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.91398013535366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-20", "Close": 66.30000305175781, "VolumeRatio": 0.6878160100961314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.83101431217389, "KPI_19_RS_TAIEX": 0.15618485655200817, "KPI_19_RS_TAIEX_21MA": 0.15153460030988006, "KPI_19_RS_SECTOR": 13.234061849127274, "KPI_19_RS_SECTOR_21MA": 12.63825573368258, "KPI_20_OBV": 209102823.0, "KPI_20_OBV_55D_High": 405998114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 31031.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 0.3383713061132416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -933799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.200000000000001, "PE": 29.47, "PB": 1.85, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.83783948743665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-21", "Close": 67.19999694824219, "VolumeRatio": 0.4320597665992452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.80347309959316, "KPI_19_RS_TAIEX": 0.15192321219093896, "KPI_19_RS_TAIEX_21MA": 0.15156755940785982, "KPI_19_RS_SECTOR": 13.0925238077897, "KPI_19_RS_SECTOR_21MA": 12.681968856086883, "KPI_20_OBV": 214627650.0, "KPI_20_OBV_55D_High": 405998114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 31010.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 0.309577555627217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -536873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.200000000000001, "PE": 29.87, "PB": 1.87, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.935827245049296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-22", "Close": 68.0999984741211, "VolumeRatio": 0.6497825538822519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.775789460432065, "KPI_19_RS_TAIEX": 0.1519215024794239, "KPI_19_RS_TAIEX_21MA": 0.15150245245168065, "KPI_19_RS_SECTOR": 12.967970155410194, "KPI_19_RS_SECTOR_21MA": 12.704942834047817, "KPI_20_OBV": 222735061.0, "KPI_20_OBV_55D_High": 405998114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 30823.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 0.3049670700450962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1574061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.200000000000001, "PE": 30.27, "PB": 1.9, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.84210446006374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-23", "Close": 67.30000305175781, "VolumeRatio": 0.5062118386866766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.104005787133666, "KPI_19_RS_TAIEX": 0.150053038176474, "KPI_19_RS_TAIEX_21MA": 0.15121181893205848, "KPI_19_RS_SECTOR": 12.834939077287652, "KPI_19_RS_SECTOR_21MA": 12.708532089324033, "KPI_20_OBV": 216588392.0, "KPI_20_OBV_55D_High": 405998114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 30598.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 0.3366233087129878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1889056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.200000000000001, "PE": 29.91, "PB": 1.88, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.797873963700965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-24", "Close": 66.19999694824219, "VolumeRatio": 0.4587613202517109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.82877767133437, "KPI_19_RS_TAIEX": 0.15164411769288857, "KPI_19_RS_TAIEX_21MA": 0.15111333668988758, "KPI_19_RS_SECTOR": 12.93196010006489, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 211348898.0, "KPI_20_OBV_55D_High": 405998114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -987.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1360522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 29.42, "PB": 1.85, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-27", "Close": 67.5, "VolumeRatio": 0.694273831008458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.02401965500578, "KPI_19_RS_TAIEX": 0.15469520076939375, "KPI_19_RS_TAIEX_21MA": 0.15122555509610258, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 219270910.0, "KPI_20_OBV_55D_High": 405998114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 30563.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.2159473873638059, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -461800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 30.0, "PB": 1.88, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": 35.90425531914894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}, {"date": "2026-07-28", "Close": 63.0, "VolumeRatio": 1.157860152479104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.49682528895474, "KPI_19_RS_TAIEX": 0.1514300790763967, "KPI_19_RS_TAIEX_21MA": 0.15113490771522475, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 205665100.0, "KPI_20_OBV_55D_High": 405998114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 30563.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.2159473873638059, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5646439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 28.0, "PB": 1.76, "EPS": 0.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.045385948882461946, "\u6bdb\u5229\u7387": 0.23474081210273637, "\u6de8\u5229\u7387": 0.0870160252118798, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.18153064861638, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.113429946963731, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.61273485638519, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30099000.0}]}