{"stock_id": "1513", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C+\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "\u4e2d\u8208\u96fb\u5de5\uff1aAI\u8207\u96f2\u7aef\u8cc7\u6599\u4e2d\u5fc3\u5e36\u52d5\u91cd\u96fb\u9700\u6c42\uff0c\u898f\u5283\u96a8\u5ba2\u6236\u8d74\u7f8e", "official_policy": "Executive Order 14318", "event_close": 153.459716796875, "return_since_event_pct": 0.03}], "count": 262, "data": [{"date": "2025-07-01", "Close": 153.459716796875, "VolumeRatio": 0.4940189230526341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.96631537901981, "KPI_19_RS_TAIEX": 0.680418648439703, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.18839357906356, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 10086.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 1.7648225262740433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1051857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 22.77, "PB": 4.18, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.180175000000018, "BPS": 36.712850908343306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-02", "Close": 152.9904327392578, "VolumeRatio": 0.4004648669112614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.56491517633054, "KPI_19_RS_TAIEX": 0.6776162394431764, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.83011282072533, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2858277.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 9826.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 1.8216975371463464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 596801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 22.7, "PB": 4.17, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.164250000000018, "BPS": 36.68835317488197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-03", "Close": 155.3369140625, "VolumeRatio": 0.6427830600443921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.84594202893962, "KPI_19_RS_TAIEX": 0.6839128218920731, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.87705956751138, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1464565.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 9707.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 1.8646337694447308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1764756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 23.05, "PB": 4.23, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.243875000000019, "BPS": 36.72267471926713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-04", "Close": 151.58253479003906, "VolumeRatio": 1.0077815399171006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.62754880034383, "KPI_19_RS_TAIEX": 0.6722808949552681, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.02924205982922, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5094270.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 9681.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 1.7973349860551595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1672126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "PE": 22.49, "PB": 4.13, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.116475000000018, "BPS": 36.70279292737023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-07", "Close": 150.17465209960938, "VolumeRatio": 0.5373357343425205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.35918111778219, "KPI_19_RS_TAIEX": 0.6695640772171099, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.369287925844844, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8462128.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 9479.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 1.8883848507226502, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 952703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "PE": 22.28, "PB": 4.09, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.068700000000018, "BPS": 36.71751885076024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-08", "Close": 150.64395141601562, "VolumeRatio": 0.5863664252966159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.38190718792831, "KPI_19_RS_TAIEX": 0.6736523233822668, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.90607305441627, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4789915.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 9333.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 1.939354976963463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1046662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "PE": 22.35, "PB": 4.1, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.084625000000019, "BPS": 36.74242717463796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-09", "Close": 152.0518341064453, "VolumeRatio": 0.36673275700927455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.410835630985794, "KPI_19_RS_TAIEX": 0.6749756585824986, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.74266570758395, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2602163.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 9330.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 1.929260450160772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 605067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "PE": 22.56, "PB": 4.14, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.132400000000018, "BPS": 36.72749616097713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-10", "Close": 152.52113342285156, "VolumeRatio": 0.7696612691033496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.40626227003182, "KPI_19_RS_TAIEX": 0.672099119442352, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.74201084398904, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1990295.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 9642.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 1.732005807923667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -709889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "PE": 22.63, "PB": 4.15, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.1483250000000185, "BPS": 36.7520803428558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-11", "Close": 154.8675994873047, "VolumeRatio": 1.2012150453968664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.08420472305002, "KPI_19_RS_TAIEX": 0.6807058822712849, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.815422693407676, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9265669.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 9650.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 1.6994818652849741, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2622806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.01, "PE": 22.98, "PB": 4.22, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.2279500000000185, "BPS": 36.698483290830495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-14", "Close": 155.8061981201172, "VolumeRatio": 1.9412818665107132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.803623729607835, "KPI_19_RS_TAIEX": 0.6889516020588008, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.752069598337805, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21292266.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 9772.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 1.8419975440032748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 346090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.01, "PE": 23.12, "PB": 4.24, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.259800000000019, "BPS": 36.746744839650276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-15", "Close": 155.8061981201172, "VolumeRatio": 0.7009511474847339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.803623729607835, "KPI_19_RS_TAIEX": 0.682285021418506, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.35862128905213, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21292266.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 9465.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 1.8066561014263076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1102635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.01, "PE": 23.12, "PB": 4.24, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.259800000000019, "BPS": 36.746744839650276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-16", "Close": 153.92901611328125, "VolumeRatio": 1.267213008807501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.96561871089679, "KPI_19_RS_TAIEX": 0.6680106067955043, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.33876251833743, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14325552.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 9630.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 1.723779854620976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1774095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.01, "PE": 22.84, "PB": 4.19, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.196100000000018, "BPS": 36.737235349231796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-17", "Close": 154.3983154296875, "VolumeRatio": 0.34484018308744013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.01634176493732, "KPI_19_RS_TAIEX": 0.6680069441883086, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.124631213958956, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16104458.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 9574.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 1.7338625443910591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 390323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.01, "PE": 22.91, "PB": 4.21, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.212025000000018, "BPS": 36.67418418757423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-18", "Close": 154.3983154296875, "VolumeRatio": 0.44548741829449373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.016341764937316, "KPI_19_RS_TAIEX": 0.6602978960887079, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.009937961084624, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16104458.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 9519.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 1.6808488286584724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 626072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.879999999999995, "PE": 22.91, "PB": 4.21, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.212025000000018, "BPS": 36.67418418757423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-21", "Close": 152.0518341064453, "VolumeRatio": 0.5702720439426544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.82098513532461, "KPI_19_RS_TAIEX": 0.6514489545514132, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.38025072538715, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13347550.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 9491.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 1.69634390475187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -426382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.879999999999995, "PE": 22.56, "PB": 4.14, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.132400000000018, "BPS": 36.72749616097713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-22", "Close": 148.76675415039062, "VolumeRatio": 0.9293526014979374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.81505158849735, "KPI_19_RS_TAIEX": 0.6471518699838464, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.88009511977979, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9009023.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 9328.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 1.7259862778730701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 651588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.879999999999995, "PE": 22.08, "PB": 4.05, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.023200000000018, "BPS": 36.73253188898534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-23", "Close": 153.459716796875, "VolumeRatio": 1.0640412228980312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.97058194259015, "KPI_19_RS_TAIEX": 0.6580980681868863, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.70225626525078, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14015891.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 9288.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 1.9487510766580534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 954.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1436517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.879999999999995, "PE": 22.77, "PB": 4.18, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.180175000000018, "BPS": 36.712850908343306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-24", "Close": 153.459716796875, "VolumeRatio": 0.4586951720908951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.97058194259015, "KPI_19_RS_TAIEX": 0.6565478286814941, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.69793852517437, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14015891.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 9237.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 1.9595106636353794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.879999999999995, "PE": 22.77, "PB": 4.18, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.180175000000018, "BPS": 36.712850908343306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-25", "Close": 154.8675994873047, "VolumeRatio": 0.7732626506342095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.89616945754045, "KPI_19_RS_TAIEX": 0.6628363324312679, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.94859848950415, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17461220.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 9122.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 2.0609515457136593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1967269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.589999999999996, "PE": 22.98, "PB": 4.22, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.2279500000000185, "BPS": 36.698483290830495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-28", "Close": 154.3983154296875, "VolumeRatio": 0.5795742853205638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.62700671168106, "KPI_19_RS_TAIEX": 0.659456059970527, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.53087505373221, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14975576.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 9122.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 2.0719140539355405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 528.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 531542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.589999999999996, "PE": 22.91, "PB": 4.21, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.212025000000018, "BPS": 36.67418418757423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-29", "Close": 154.8675994873047, "VolumeRatio": 1.61838672249606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.66795266088246, "KPI_19_RS_TAIEX": 0.6674890243712683, "KPI_19_RS_TAIEX_21MA": 0.6693240892548696, "KPI_19_RS_SECTOR": 40.6743531155101, "KPI_19_RS_SECTOR_21MA": 41.138031339403845, "KPI_20_OBV": 22205898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 8853.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 2.1235739297413305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3508631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.589999999999996, "PE": 22.98, "PB": 4.22, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.2279500000000185, "BPS": 36.698483290830495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-30", "Close": 154.8675994873047, "VolumeRatio": 0.6536180230282589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.66795266088245, "KPI_19_RS_TAIEX": 0.6600863000977962, "KPI_19_RS_TAIEX_21MA": 0.6683558821909694, "KPI_19_RS_SECTOR": 40.44807759279792, "KPI_19_RS_SECTOR_21MA": 41.10277819720072, "KPI_20_OBV": 22205898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 8606.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 2.1845224262142695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 248893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.589999999999996, "PE": 22.98, "PB": 4.22, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.2279500000000185, "BPS": 36.698483290830495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-07-31", "Close": 154.8675994873047, "VolumeRatio": 0.7424996169978911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.66795266088246, "KPI_19_RS_TAIEX": 0.6578208258389701, "KPI_19_RS_TAIEX_21MA": 0.6674132434479119, "KPI_19_RS_SECTOR": 40.31435623774689, "KPI_19_RS_SECTOR_21MA": 41.078218359916036, "KPI_20_OBV": 22205898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 8544.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 2.0599250936329585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 904.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1052355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.589999999999996, "PE": 22.98, "PB": 4.22, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.2279500000000185, "BPS": 36.698483290830495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22205898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1080.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.769999999999996, "PE": null, "PB": null, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-04", "Close": 156.27549743652344, "VolumeRatio": 0.6313875353625392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.16916381171127, "KPI_19_RS_TAIEX": 0.668445607185456, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.93446248697473, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22205898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 8431.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 2.0519511327244695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 367606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.769999999999996, "PE": 23.19, "PB": 4.26, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.275725000000019, "BPS": 36.68438906960644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-05", "Close": 158.62197875976562, "VolumeRatio": 2.4253092634028586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.2139708512189, "KPI_19_RS_TAIEX": 0.6704058468523635, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.37245142403903, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 33399715.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 8546.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 2.0243388719868944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4599010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.769999999999996, "PE": 23.54, "PB": 4.32, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.355350000000019, "BPS": 36.71805063883463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-06", "Close": 159.56056213378906, "VolumeRatio": 2.3418206042001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.01366867249496, "KPI_19_RS_TAIEX": 0.6805054476657034, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.58688546022442, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 45154606.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 9179.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 1.852053600610088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 806.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 713608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.769999999999996, "PE": 23.68, "PB": 4.35, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.387200000000019, "BPS": 36.68058899627335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-07", "Close": 158.15267944335938, "VolumeRatio": 1.060094593361045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.84501174489024, "KPI_19_RS_TAIEX": 0.6588660008130364, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.72741023984327, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 39658022.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 8887.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 1.8453921458309892, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -776.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -338247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.769999999999996, "PE": 23.47, "PB": 4.31, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.339425000000019, "BPS": 36.69435717943373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-08", "Close": 155.8061981201172, "VolumeRatio": 0.9097269120337536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.32453084456528, "KPI_19_RS_TAIEX": 0.6486179247887797, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.013919081647025, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 34935162.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 8311.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 1.9010949344242571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -614892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.99, "PE": 23.12, "PB": 4.24, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.259800000000019, "BPS": 36.746744839650276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-11", "Close": 156.27549743652344, "VolumeRatio": 0.9934561166515341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.49030142882471, "KPI_19_RS_TAIEX": 0.6474922725301876, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.17571531608911, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 39982006.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 8513.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 1.855984964172442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.99, "PE": 23.19, "PB": 4.26, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.275725000000019, "BPS": 36.68438906960644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-12", "Close": 153.92901611328125, "VolumeRatio": 0.8695699437548163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.785679439481896, "KPI_19_RS_TAIEX": 0.6371666624443101, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.78521998275556, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 35910385.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 8660.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 1.7551963048498844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2109172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.99, "PE": 22.56, "PB": 4.35, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.132400000000018, "BPS": 35.38598071569684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-13", "Close": 153.459716796875, "VolumeRatio": 0.800303863972913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.548281075095765, "KPI_19_RS_TAIEX": 0.6297069793002836, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.86898672335741, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 32182460.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 8557.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 1.8464415098749563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 147835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.99, "PE": 22.49, "PB": 4.33, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.116475000000018, "BPS": 35.44104314015589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-14", "Close": 153.92901611328125, "VolumeRatio": 0.6869483077121491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.94290766630763, "KPI_19_RS_TAIEX": 0.6350704721627572, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.904862371877755, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 35248377.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 8606.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 1.6732512200790146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -347475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.99, "PE": 22.56, "PB": 4.35, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.132400000000018, "BPS": 35.38598071569684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-15", "Close": 155.3369140625, "VolumeRatio": 0.5973685040769784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.98186746293674, "KPI_19_RS_TAIEX": 0.638340798991801, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.12214951505837, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 37941806.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 8521.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 1.50217110667762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 507341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.230000000000004, "PE": 22.76, "PB": 4.39, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.177900000000019, "BPS": 35.38426288439636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-18", "Close": 157.21408081054688, "VolumeRatio": 0.9857181729092193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.77777624667061, "KPI_19_RS_TAIEX": 0.6421482788967265, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.12917804082673, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 42503182.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 8287.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.3394473271388923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1477.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2285920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.230000000000004, "PE": 23.04, "PB": 4.44, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.241600000000019, "BPS": 35.408576759132174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-19", "Close": 156.7447967529297, "VolumeRatio": 1.8150393164143164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.23352320871047, "KPI_19_RS_TAIEX": 0.6436232851661144, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.34095914372145, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 33541012.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 8251.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.1634953338989213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 905.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1544708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.230000000000004, "PE": 22.97, "PB": 4.43, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.2256750000000185, "BPS": 35.38257263045817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-20", "Close": 156.27549743652344, "VolumeRatio": 1.4908887115313048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.6601657959909, "KPI_19_RS_TAIEX": 0.661471267568026, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.808329399797216, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 25935904.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 8275.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 0.9546827794561934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -409494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.230000000000004, "PE": 22.9, "PB": 4.41, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.209750000000018, "BPS": 35.43662073390554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-21", "Close": 153.92901611328125, "VolumeRatio": 0.6984014280127309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.50351672578346, "KPI_19_RS_TAIEX": 0.6423845297278716, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.424499567995404, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22425578.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 8424.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 0.9140550807217475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -879010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.230000000000004, "PE": 22.56, "PB": 4.35, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.132400000000018, "BPS": 35.38598071569684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-22", "Close": 153.92901611328125, "VolumeRatio": 0.5317929943864645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.50351672578346, "KPI_19_RS_TAIEX": 0.6477275365841579, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.2736174193196, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22425578.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 8315.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 513293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 22.56, "PB": 4.35, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.132400000000018, "BPS": 35.38598071569684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-25", "Close": 156.7447967529297, "VolumeRatio": 0.6266509948818471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.59489905016865, "KPI_19_RS_TAIEX": 0.6456413202451405, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.75696579208508, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 25585400.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 8218.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1673462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 22.97, "PB": 4.43, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.2256750000000185, "BPS": 35.38257263045817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-26", "Close": 157.21408081054688, "VolumeRatio": 0.5593257395488619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.79025133785377, "KPI_19_RS_TAIEX": 0.6468357703138308, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.293696778442104, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 28415371.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 8155.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 902.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1301310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 23.04, "PB": 4.44, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.241600000000019, "BPS": 35.408576759132174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-27", "Close": 157.68338012695312, "VolumeRatio": 1.093214744026779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.00764787233629, "KPI_19_RS_TAIEX": 0.6430832920483082, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.90822911317224, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 33848370.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 8187.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1082.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1658582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 23.11, "PB": 4.45, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.257525000000019, "BPS": 35.43446744425913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-28", "Close": 161.15744018554688, "VolumeRatio": 0.9727191916896883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.7095151551436, "KPI_19_RS_TAIEX": 0.6649383064992888, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.9161440990605, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 38780281.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 7915.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.03790271636133923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1711627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 22.97, "PB": 4.43, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.2256750000000185, "BPS": 36.378654669423675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-08-29", "Close": 165.5, "VolumeRatio": 2.317635563455092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.4993844513038, "KPI_19_RS_TAIEX": 0.6829501797128721, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.61150372987829, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 51641403.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 8190.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.2686202686202686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6168185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.47, "PE": 23.59, "PB": 4.55, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.366725000000019, "BPS": 36.37362637362637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-01", "Close": 159.22740173339844, "VolumeRatio": 1.9181496161351346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.42696010929929, "KPI_19_RS_TAIEX": 0.6614705371545727, "KPI_19_RS_TAIEX_21MA": 0.6522329674595995, "KPI_19_RS_SECTOR": 40.269954914870624, "KPI_19_RS_SECTOR_21MA": 40.105959076239806, "KPI_20_OBV": 40150890.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 8089.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.14834961058227222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3602.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3191912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.47, "PE": 22.7, "PB": 4.37, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.164250000000018, "BPS": 36.43647636919873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-02", "Close": 156.33236694335938, "VolumeRatio": 1.349979512612231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.61928424641832, "KPI_19_RS_TAIEX": 0.6509297538777447, "KPI_19_RS_TAIEX_21MA": 0.6513988792068512, "KPI_19_RS_SECTOR": 40.20583981260689, "KPI_19_RS_SECTOR_21MA": 40.07126275841277, "KPI_20_OBV": 32288843.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 8095.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.3705991352686844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3982533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.47, "PE": 22.28, "PB": 4.29, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.068700000000018, "BPS": 36.44111117560825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-03", "Close": 159.22740173339844, "VolumeRatio": 0.719408993635627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.72783017891635, "KPI_19_RS_TAIEX": 0.6606863886897608, "KPI_19_RS_TAIEX_21MA": 0.6509360478657749, "KPI_19_RS_SECTOR": 40.729370679234265, "KPI_19_RS_SECTOR_21MA": 40.040639865803016, "KPI_20_OBV": 36196280.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 8304.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.5298651252408477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.47, "PE": 22.7, "PB": 4.37, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.164250000000018, "BPS": 36.43647636919873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-04", "Close": 160.6749267578125, "VolumeRatio": 1.202103538064585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.071700763974086, "KPI_19_RS_TAIEX": 0.6644992700856809, "KPI_19_RS_TAIEX_21MA": 0.6501738489333929, "KPI_19_RS_SECTOR": 40.66690122951468, "KPI_19_RS_SECTOR_21MA": 39.996831092912075, "KPI_20_OBV": 42791483.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 8281.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.5434126313247192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2510758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.47, "PE": 22.9, "PB": 4.41, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.209750000000018, "BPS": 36.43422375460601, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-05", "Close": 159.7099151611328, "VolumeRatio": 1.9796324493374942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.026366515131606, "KPI_19_RS_TAIEX": 0.6520214478514544, "KPI_19_RS_TAIEX_21MA": 0.6498479178399843, "KPI_19_RS_SECTOR": 40.4718248343046, "KPI_19_RS_SECTOR_21MA": 39.984660359314994, "KPI_20_OBV": 31256147.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 8513.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.3171619875484553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.17, "PE": 22.76, "PB": 4.39, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.177900000000019, "BPS": 36.38039069729677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-08", "Close": 158.26239013671875, "VolumeRatio": 0.7694433197202175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.01508721902574, "KPI_19_RS_TAIEX": 0.6447221256880317, "KPI_19_RS_TAIEX_21MA": 0.6496624035970915, "KPI_19_RS_SECTOR": 39.68465148864562, "KPI_19_RS_SECTOR_21MA": 39.96898095012445, "KPI_20_OBV": 26795132.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 8391.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.274103205815755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2053547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.17, "PE": 22.56, "PB": 4.35, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.132400000000018, "BPS": 36.38215865211926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-09", "Close": 157.77987670898438, "VolumeRatio": 0.6730895349457274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.01294670692199, "KPI_19_RS_TAIEX": 0.6347967574927414, "KPI_19_RS_TAIEX_21MA": 0.649057855261975, "KPI_19_RS_SECTOR": 38.87831769681502, "KPI_19_RS_SECTOR_21MA": 39.9072001111114, "KPI_20_OBV": 22898643.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 8381.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.2624985085312015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1193271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.17, "PE": 22.49, "PB": 4.33, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.116475000000018, "BPS": 36.438770602536806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-10", "Close": 158.26239013671875, "VolumeRatio": 0.4565284823711942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.00868817253399, "KPI_19_RS_TAIEX": 0.6282100813640787, "KPI_19_RS_TAIEX_21MA": 0.6486313514010116, "KPI_19_RS_SECTOR": 38.47670673361829, "KPI_19_RS_SECTOR_21MA": 39.844889956390574, "KPI_20_OBV": 25516121.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 8360.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.2631578947368421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -865302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.17, "PE": 22.56, "PB": 4.35, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.132400000000018, "BPS": 36.38215865211926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-11", "Close": 155.849853515625, "VolumeRatio": 0.8188734296380581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.8779156107756, "KPI_19_RS_TAIEX": 0.6180664891673683, "KPI_19_RS_TAIEX_21MA": 0.6480770423470633, "KPI_19_RS_SECTOR": 38.060431160404654, "KPI_19_RS_SECTOR_21MA": 39.75876826291663, "KPI_20_OBV": 20751614.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 8437.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.1896408676069693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1765881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.17, "PE": 22.21, "PB": 4.28, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.052775000000018, "BPS": 36.41351717654789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-12", "Close": 157.77987670898438, "VolumeRatio": 0.5108407377404022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.03921120741476, "KPI_19_RS_TAIEX": 0.6193605747087472, "KPI_19_RS_TAIEX_21MA": 0.6473289519921105, "KPI_19_RS_SECTOR": 38.539295727646405, "KPI_19_RS_SECTOR_21MA": 39.693741279858, "KPI_20_OBV": 23731182.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 8459.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.34283012176380184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 627674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.669999999999998, "PE": 22.49, "PB": 4.33, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.116475000000018, "BPS": 36.438770602536806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-15", "Close": 155.849853515625, "VolumeRatio": 0.8220437780867301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.068498318646036, "KPI_19_RS_TAIEX": 0.6146187251081154, "KPI_19_RS_TAIEX_21MA": 0.6461993294262206, "KPI_19_RS_SECTOR": 38.549025084871005, "KPI_19_RS_SECTOR_21MA": 39.618830592706225, "KPI_20_OBV": 18926466.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 8649.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.26592669672794544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1844795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.669999999999998, "PE": 22.21, "PB": 4.28, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.052775000000018, "BPS": 36.41351717654789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-16", "Close": 155.849853515625, "VolumeRatio": 0.46898112405894665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.068498318646036, "KPI_19_RS_TAIEX": 0.6080844425267972, "KPI_19_RS_TAIEX_21MA": 0.6445772419800335, "KPI_19_RS_SECTOR": 38.78984855284609, "KPI_19_RS_SECTOR_21MA": 39.55505299804048, "KPI_20_OBV": 18926466.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 8732.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.320659642693541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -914.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1243646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.669999999999998, "PE": 22.21, "PB": 4.28, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.052775000000018, "BPS": 36.41351717654789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-17", "Close": 153.91983032226562, "VolumeRatio": 0.7325007309229576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.173138998358624, "KPI_19_RS_TAIEX": 0.6050724020805898, "KPI_19_RS_TAIEX_21MA": 0.6427414856426277, "KPI_19_RS_SECTOR": 38.6859603192665, "KPI_19_RS_SECTOR_21MA": 39.47624353020929, "KPI_20_OBV": 15013663.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 8751.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.2971089018397898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1682.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2288718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.669999999999998, "PE": 21.94, "PB": 4.23, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 4.991350000000018, "BPS": 36.38766674285239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-18", "Close": 154.40232849121094, "VolumeRatio": 0.45441704796767846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.4117027843585, "KPI_19_RS_TAIEX": 0.5991702102466299, "KPI_19_RS_TAIEX_21MA": 0.639774768627323, "KPI_19_RS_SECTOR": 38.699265249188166, "KPI_19_RS_SECTOR_21MA": 39.37581190398981, "KPI_20_OBV": 17415847.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 8759.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.308254366936865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -566175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.669999999999998, "PE": 22.01, "PB": 4.24, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.007275000000019, "BPS": 36.41564351207805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-19", "Close": 153.43731689453125, "VolumeRatio": 0.6115676822921919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.42029613625343, "KPI_19_RS_TAIEX": 0.5998713635565177, "KPI_19_RS_TAIEX_21MA": 0.6377503321429727, "KPI_19_RS_SECTOR": 38.73408146177549, "KPI_19_RS_SECTOR_21MA": 39.34293485131267, "KPI_20_OBV": 14165764.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 8333.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.46801872074883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -788962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.45, "PE": 21.87, "PB": 4.22, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 4.975425000000018, "BPS": 36.3595537664766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-22", "Close": 154.40232849121094, "VolumeRatio": 0.6361527128224693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.07267559375569, "KPI_19_RS_TAIEX": 0.5965948567313392, "KPI_19_RS_TAIEX_21MA": 0.6353154426261719, "KPI_19_RS_SECTOR": 38.48704533905253, "KPI_19_RS_SECTOR_21MA": 39.30547903796662, "KPI_20_OBV": 17553758.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 8280.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.44685990338164255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -682735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.45, "PE": 22.01, "PB": 4.24, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 5.007275000000019, "BPS": 36.41564351207805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-23", "Close": 153.43731689453125, "VolumeRatio": 0.5696685613797849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.94239330157778, "KPI_19_RS_TAIEX": 0.584581681496208, "KPI_19_RS_TAIEX_21MA": 0.6324078407809847, "KPI_19_RS_SECTOR": 37.87640505912891, "KPI_19_RS_SECTOR_21MA": 39.26354757449252, "KPI_20_OBV": 14513863.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 8294.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.4943332529539426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -978706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.45, "PE": 21.87, "PB": 4.22, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 4.975425000000018, "BPS": 36.3595537664766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-24", "Close": 153.91983032226562, "VolumeRatio": 0.8045549272590863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.358462558540424, "KPI_19_RS_TAIEX": 0.5875536004771039, "KPI_19_RS_TAIEX_21MA": 0.6295848803125691, "KPI_19_RS_SECTOR": 37.526777433749174, "KPI_19_RS_SECTOR_21MA": 39.17940855807857, "KPI_20_OBV": 18759402.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 8484.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.5068363979255068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -957.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1049329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.45, "PE": 21.94, "PB": 4.23, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 4.991350000000018, "BPS": 36.38766674285239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-25", "Close": 152.47230529785156, "VolumeRatio": 0.571923769103991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.06576233816482, "KPI_19_RS_TAIEX": 0.5858944979234494, "KPI_19_RS_TAIEX_21MA": 0.6268616044018616, "KPI_19_RS_SECTOR": 37.362421352606425, "KPI_19_RS_SECTOR_21MA": 39.10579866471829, "KPI_20_OBV": 15797772.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 8306.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.4695400915001204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1289900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.45, "PE": 21.73, "PB": 4.19, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 4.943575000000018, "BPS": 36.38957167013164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-26", "Close": 148.12973022460938, "VolumeRatio": 1.2944578624025966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.12241372471192, "KPI_19_RS_TAIEX": 0.5790769240752632, "KPI_19_RS_TAIEX_21MA": 0.6227729671435746, "KPI_19_RS_SECTOR": 37.337667991986834, "KPI_19_RS_SECTOR_21MA": 38.98301408819097, "KPI_20_OBV": 9520738.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 8115.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.6038200862600123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2025691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.08, "PE": 21.11, "PB": 4.07, "EPS": 1.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15822630345332866, "\u6bdb\u5229\u7387": 0.24677904740992226, "\u6de8\u5229\u7387": 0.13275144206001335, "PEG": 4.802525000000017, "BPS": 36.39551111169763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.227799032151815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2115398077004902, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.75122943965822, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3486074000.0}, {"date": "2025-09-30", "Close": 150.0597686767578, "VolumeRatio": 0.5625315502173056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.78941814315188, "KPI_19_RS_TAIEX": 0.5811643314847706, "KPI_19_RS_TAIEX_21MA": 0.6179260219898555, "KPI_19_RS_SECTOR": 37.43259047015511, "KPI_19_RS_SECTOR_21MA": 38.831637266299396, "KPI_20_OBV": 11994946.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 7959.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.2564392511622062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 438128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.08, "PE": 21.39, "PB": 4.12, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.88412, "BPS": 36.42227395066937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-01", "Close": 150.0597686767578, "VolumeRatio": 0.5250582866545555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.78941814315186, "KPI_19_RS_TAIEX": 0.5775325730518938, "KPI_19_RS_TAIEX_21MA": 0.6139289760802041, "KPI_19_RS_SECTOR": 36.92597290141194, "KPI_19_RS_SECTOR_21MA": 38.67240002756326, "KPI_20_OBV": 11994946.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 7912.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.289180990899899, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 369706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.08, "PE": 21.39, "PB": 4.12, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.88412, "BPS": 36.42227395066937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-02", "Close": 148.12973022460938, "VolumeRatio": 0.5814333332280093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.31849849606044, "KPI_19_RS_TAIEX": 0.5615571315179182, "KPI_19_RS_TAIEX_21MA": 0.6096731369202124, "KPI_19_RS_SECTOR": 35.79569141767178, "KPI_19_RS_SECTOR_21MA": 38.46239296113778, "KPI_20_OBV": 9648767.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 7957.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.6535126303883373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -597534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.08, "PE": 21.11, "PB": 4.07, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8725466666666666, "BPS": 36.39551111169763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-03", "Close": 149.57725524902344, "VolumeRatio": 0.4430645890775291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.678140401288886, "KPI_19_RS_TAIEX": 0.5589362127248451, "KPI_19_RS_TAIEX_21MA": 0.6048278904456926, "KPI_19_RS_SECTOR": 35.89566960619713, "KPI_19_RS_SECTOR_21MA": 38.23221671956459, "KPI_20_OBV": 11327694.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 7906.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.6830255502150265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 643.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 807965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.24, "PE": 21.32, "PB": 4.11, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8812266666666666, "BPS": 36.39349276131957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-07", "Close": 153.43731689453125, "VolumeRatio": 1.3629493158081745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.46070544926144, "KPI_19_RS_TAIEX": 0.5638600574179037, "KPI_19_RS_TAIEX_21MA": 0.6000355469853222, "KPI_19_RS_SECTOR": 36.39405049680533, "KPI_19_RS_SECTOR_21MA": 38.02874763705462, "KPI_20_OBV": 16026494.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 7833.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.6127920337035618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1082.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1843431.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.24, "PE": 21.87, "PB": 4.22, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.90396, "BPS": 36.3595537664766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-08", "Close": 153.91983032226562, "VolumeRatio": 0.5141135552068976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.54046705434878, "KPI_19_RS_TAIEX": 0.5687320804941, "KPI_19_RS_TAIEX_21MA": 0.596069386634972, "KPI_19_RS_SECTOR": 36.43245368355085, "KPI_19_RS_SECTOR_21MA": 37.83639662987587, "KPI_20_OBV": 17727977.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 7816.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.5373592630501536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 511503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.24, "PE": 21.94, "PB": 4.23, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.9068533333333333, "BPS": 36.38766674285239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-09", "Close": 149.57725524902344, "VolumeRatio": 1.4956824364425534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.87030120882396, "KPI_19_RS_TAIEX": 0.5478635028196679, "KPI_19_RS_TAIEX_21MA": 0.591457071260288, "KPI_19_RS_SECTOR": 35.8732864660935, "KPI_19_RS_SECTOR_21MA": 37.65490305737339, "KPI_20_OBV": 12692789.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 7877.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.507807540941983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1478676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.95, "PE": 21.32, "PB": 4.11, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8812266666666666, "BPS": 36.39349276131957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-13", "Close": 150.0597686767578, "VolumeRatio": 1.1389320299666155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.03955366142524, "KPI_19_RS_TAIEX": 0.5573577527548796, "KPI_19_RS_TAIEX_21MA": 0.5877694996061041, "KPI_19_RS_SECTOR": 36.04087056315636, "KPI_19_RS_SECTOR_21MA": 37.519786527199166, "KPI_20_OBV": 16600455.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 7757.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.3738558721155086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 552.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1118387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.95, "PE": 21.39, "PB": 4.12, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.88412, "BPS": 36.42227395066937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-14", "Close": 149.57725524902344, "VolumeRatio": 1.1439670735248852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.12700612664717, "KPI_19_RS_TAIEX": 0.5582667780720947, "KPI_19_RS_TAIEX_21MA": 0.5844388661160096, "KPI_19_RS_SECTOR": 36.68896839486459, "KPI_19_RS_SECTOR_21MA": 37.434656130115656, "KPI_20_OBV": 12726449.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 7790.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.41078305519897307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 891.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1187498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.95, "PE": 21.32, "PB": 4.11, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8812266666666666, "BPS": 36.39349276131957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-15", "Close": 151.0247802734375, "VolumeRatio": 0.8267378546629932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.83714883838342, "KPI_19_RS_TAIEX": 0.553696971677135, "KPI_19_RS_TAIEX_21MA": 0.5813736509974271, "KPI_19_RS_SECTOR": 36.1260089160238, "KPI_19_RS_SECTOR_21MA": 37.34254078514514, "KPI_20_OBV": 15518414.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 7783.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.5910317358345112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.95, "PE": 21.53, "PB": 4.15, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8899066666666666, "BPS": 36.3915133189006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-16", "Close": 152.95480346679688, "VolumeRatio": 0.8279036797328564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.402705942902436, "KPI_19_RS_TAIEX": 0.5532245466533114, "KPI_19_RS_TAIEX_21MA": 0.5782243163281207, "KPI_19_RS_SECTOR": 35.926810604311754, "KPI_19_RS_SECTOR_21MA": 37.21813673165301, "KPI_20_OBV": 18227570.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 7672.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.5344108446298228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 582.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 745261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.95, "PE": 21.8, "PB": 4.2, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.9010666666666667, "BPS": 36.41781034923735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-17", "Close": 151.50729370117188, "VolumeRatio": 0.49281246425582764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.18989666372917, "KPI_19_RS_TAIEX": 0.5549235971132611, "KPI_19_RS_TAIEX_21MA": 0.5753816911855084, "KPI_19_RS_SECTOR": 36.13424925497195, "KPI_19_RS_SECTOR_21MA": 37.10314740641972, "KPI_20_OBV": 16639671.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 7577.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.5015177510888215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 464467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.73, "PE": 21.6, "PB": 4.16, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8928, "BPS": 36.42002252432016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-20", "Close": 148.61224365234375, "VolumeRatio": 0.955840339962183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.493151740281085, "KPI_19_RS_TAIEX": 0.5367266045750322, "KPI_19_RS_TAIEX_21MA": 0.5719836989020912, "KPI_19_RS_SECTOR": 34.9264967455567, "KPI_19_RS_SECTOR_21MA": 36.91917827273927, "KPI_20_OBV": 13601650.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 7711.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.4928024899494229, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1440062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.73, "PE": 21.18, "PB": 4.08, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8754399999999999, "BPS": 36.42456952263327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-21", "Close": 148.61224365234375, "VolumeRatio": 0.8376469914482488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.493151740281085, "KPI_19_RS_TAIEX": 0.5354931108770149, "KPI_19_RS_TAIEX_21MA": 0.5686703993209685, "KPI_19_RS_SECTOR": 34.9215724345201, "KPI_19_RS_SECTOR_21MA": 36.739921706798974, "KPI_20_OBV": 13601650.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 7648.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.41841004184100417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.73, "PE": 21.18, "PB": 4.08, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8754399999999999, "BPS": 36.42456952263327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-22", "Close": 148.12973022460938, "VolumeRatio": 0.7330788005850448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.54700345613149, "KPI_19_RS_TAIEX": 0.5357525132983881, "KPI_19_RS_TAIEX_21MA": 0.5656505089900998, "KPI_19_RS_SECTOR": 34.521027784807586, "KPI_19_RS_SECTOR_21MA": 36.54095801801894, "KPI_20_OBV": 11296325.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 7602.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.40778742436201004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 350984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.73, "PE": 21.11, "PB": 4.07, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8725466666666666, "BPS": 36.39551111169763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-23", "Close": 146.19970703125, "VolumeRatio": 1.3152579324337783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.92049948515047, "KPI_19_RS_TAIEX": 0.5310123725086499, "KPI_19_RS_TAIEX_21MA": 0.5623715094163919, "KPI_19_RS_SECTOR": 34.469681480466356, "KPI_19_RS_SECTOR_21MA": 36.33789135224232, "KPI_20_OBV": 7107550.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 7538.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.4377819050145927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1021.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1049158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.78, "PE": 20.84, "PB": 4.02, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8613866666666666, "BPS": 36.3680863261816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-27", "Close": 146.68222045898438, "VolumeRatio": 1.5153362812490616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.40375239303144, "KPI_19_RS_TAIEX": 0.5239842794913856, "KPI_19_RS_TAIEX_21MA": 0.558913862881156, "KPI_19_RS_SECTOR": 34.40579374169877, "KPI_19_RS_SECTOR_21MA": 36.14354603808262, "KPI_20_OBV": 12079945.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 7576.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.44878563885955647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -295625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.78, "PE": 20.91, "PB": 4.03, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8642799999999999, "BPS": 36.39757331488446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-28", "Close": 144.26968383789062, "VolumeRatio": 1.9540308418663173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.087813370008504, "KPI_19_RS_TAIEX": 0.5161870407962565, "KPI_19_RS_TAIEX_21MA": 0.5556569752287773, "KPI_19_RS_SECTOR": 33.77890045373229, "KPI_19_RS_SECTOR_21MA": 35.948426771158964, "KPI_20_OBV": 5433449.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 7637.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.41901270132250884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1940597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.78, "PE": 20.56, "PB": 3.96, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8498133333333332, "BPS": 36.431738342901674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-29", "Close": 142.82215881347656, "VolumeRatio": 1.401576495654304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.780041136853384, "KPI_19_RS_TAIEX": 0.5047657579234747, "KPI_19_RS_TAIEX_21MA": 0.5517146970119379, "KPI_19_RS_SECTOR": 33.53892513936609, "KPI_19_RS_SECTOR_21MA": 35.75852904285502, "KPI_20_OBV": 530007.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 7652.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.3789858860428646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1274856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.78, "PE": 20.36, "PB": 3.92, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8415466666666666, "BPS": 36.43422418711137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-30", "Close": 145.71719360351562, "VolumeRatio": 1.7154646589393467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.461698318340694, "KPI_19_RS_TAIEX": 0.5151287284662734, "KPI_19_RS_TAIEX_21MA": 0.548344898466358, "KPI_19_RS_SECTOR": 33.56997571901206, "KPI_19_RS_SECTOR_21MA": 35.57793639363623, "KPI_20_OBV": 6505750.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 7784.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.3854059609455293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 266416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.78, "PE": 20.77, "PB": 4.0, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8584933333333332, "BPS": 36.429298400878906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-10-31", "Close": 147.64723205566406, "VolumeRatio": 5.456585406469787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.44610848256555, "KPI_19_RS_TAIEX": 0.5229532877099745, "KPI_19_RS_TAIEX_21MA": 0.5456723443537254, "KPI_19_RS_SECTOR": 33.04178853209445, "KPI_19_RS_SECTOR_21MA": 35.37337070506993, "KPI_20_OBV": 31716790.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 8874.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.7550146495379761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6425293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.019999999999996, "PE": 21.05, "PB": 4.06, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8700666666666667, "BPS": 36.366313314202976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-03", "Close": 151.9897918701172, "VolumeRatio": 3.380696272525148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.64625978594698, "KPI_19_RS_TAIEX": 0.536410768146344, "KPI_19_RS_TAIEX_21MA": 0.5435412222899907, "KPI_19_RS_SECTOR": 33.41830475805659, "KPI_19_RS_SECTOR_21MA": 35.18221424258905, "KPI_20_OBV": 50074666.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 8962.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 0.981923677750502, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2989.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2430682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.019999999999996, "PE": 21.66, "PB": 4.18, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.89528, "BPS": 36.361194227300764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-04", "Close": 147.64723205566406, "VolumeRatio": 1.2514771189026175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.24705779322158, "KPI_19_RS_TAIEX": 0.5251255205319003, "KPI_19_RS_TAIEX_21MA": 0.5410456483604672, "KPI_19_RS_SECTOR": 33.03587408669457, "KPI_19_RS_SECTOR_21MA": 34.99697144188822, "KPI_20_OBV": 42981874.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 8551.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.4911706233189101, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1605040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.019999999999996, "PE": 21.05, "PB": 4.06, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8700666666666667, "BPS": 36.366313314202976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-05", "Close": 146.19970703125, "VolumeRatio": 0.73440633215203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.82880252175418, "KPI_19_RS_TAIEX": 0.527471914522139, "KPI_19_RS_TAIEX_21MA": 0.5394225427892396, "KPI_19_RS_SECTOR": 32.681280212641106, "KPI_19_RS_SECTOR_21MA": 34.848666146410565, "KPI_20_OBV": 38724934.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 8622.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.3363488749710044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -557549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.019999999999996, "PE": 20.84, "PB": 4.02, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8613866666666666, "BPS": 36.3680863261816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-06", "Close": 145.71719360351562, "VolumeRatio": 0.3387268202379749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.02125312370528, "KPI_19_RS_TAIEX": 0.5222941441623962, "KPI_19_RS_TAIEX_21MA": 0.5376776823815039, "KPI_19_RS_SECTOR": 32.43782414040239, "KPI_19_RS_SECTOR_21MA": 34.684006838515586, "KPI_20_OBV": 36808651.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 8655.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.3581744656268053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -581126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.019999999999996, "PE": 20.77, "PB": 4.0, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8584933333333332, "BPS": 36.429298400878906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-07", "Close": 139.92710876464844, "VolumeRatio": 1.3562632955816507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.74764302214852, "KPI_19_RS_TAIEX": 0.5060396875408829, "KPI_19_RS_TAIEX_21MA": 0.5349243314349791, "KPI_19_RS_SECTOR": 31.83851936668603, "KPI_19_RS_SECTOR_21MA": 34.467076784700375, "KPI_20_OBV": 28701456.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 8909.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.5275564036367718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4982867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 19.94, "PB": 3.84, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8241866666666666, "BPS": 36.43935124079387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-10", "Close": 139.44461059570312, "VolumeRatio": 0.5097208529608548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.15811918602945, "KPI_19_RS_TAIEX": 0.500348268038093, "KPI_19_RS_TAIEX_21MA": 0.5316679594132646, "KPI_19_RS_SECTOR": 31.871596863161255, "KPI_19_RS_SECTOR_21MA": 34.249893126586585, "KPI_20_OBV": 25706549.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 8875.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 0.7211267605633803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 19.88, "PB": 3.83, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8217066666666666, "BPS": 36.408514515849376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-11", "Close": 138.96209716796875, "VolumeRatio": 0.42241584355522516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.54519777512979, "KPI_19_RS_TAIEX": 0.5001344150987089, "KPI_19_RS_TAIEX_21MA": 0.5293951457122665, "KPI_19_RS_SECTOR": 32.041803400578466, "KPI_19_RS_SECTOR_21MA": 34.06744155203825, "KPI_20_OBV": 23255372.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 8863.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 0.7221031253525894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -250115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 19.81, "PB": 3.82, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8188133333333332, "BPS": 36.3775123476358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-12", "Close": 138.47959899902344, "VolumeRatio": 0.3141751856597775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.90928113694903, "KPI_19_RS_TAIEX": 0.4955063264154637, "KPI_19_RS_TAIEX_21MA": 0.5264498396961038, "KPI_19_RS_SECTOR": 31.867356805666418, "KPI_19_RS_SECTOR_21MA": 33.868702801681586, "KPI_20_OBV": 21465021.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 8848.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.6781193490054249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -174568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 19.74, "PB": 3.8, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8159199999999999, "BPS": 36.44199973658512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-13", "Close": 144.75218200683594, "VolumeRatio": 1.0224268365082791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.980734850585364, "KPI_19_RS_TAIEX": 0.5187588322308548, "KPI_19_RS_TAIEX_21MA": 0.5245685089417591, "KPI_19_RS_SECTOR": 33.19928029330427, "KPI_19_RS_SECTOR_21MA": 33.70252717779776, "KPI_20_OBV": 27454878.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 8724.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.2723521320495186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2953524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 19.46, "PB": 3.77, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8043466666666667, "BPS": 38.39580424584508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-14", "Close": 140.8921356201172, "VolumeRatio": 0.552929359958365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.24743961370017, "KPI_19_RS_TAIEX": 0.5142517953102188, "KPI_19_RS_TAIEX_21MA": 0.5226901672100012, "KPI_19_RS_SECTOR": 33.48276708574757, "KPI_19_RS_SECTOR_21MA": 33.57665851921318, "KPI_20_OBV": 24200484.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 8791.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 0.7393925605733136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -691.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -410354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.95, "PE": 18.94, "PB": 3.67, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.7828533333333333, "BPS": 38.39022768940523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-17", "Close": 139.92710876464844, "VolumeRatio": 0.32820031986841053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.935320581242664, "KPI_19_RS_TAIEX": 0.5098026318959797, "KPI_19_RS_TAIEX_21MA": 0.5206224569834615, "KPI_19_RS_SECTOR": 33.375577522873805, "KPI_19_RS_SECTOR_21MA": 33.4551712296209, "KPI_20_OBV": 22263049.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 8839.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 0.8145717841384773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.95, "PE": 18.81, "PB": 3.65, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.77748, "BPS": 38.33619418209546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-18", "Close": 141.85714721679688, "VolumeRatio": 0.9863064678613824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.786785163630626, "KPI_19_RS_TAIEX": 0.5301857938176271, "KPI_19_RS_TAIEX_21MA": 0.5194444663503361, "KPI_19_RS_SECTOR": 35.01694532763863, "KPI_19_RS_SECTOR_21MA": 33.401966280700265, "KPI_20_OBV": 28229856.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 8725.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.6074498567335244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 636094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.95, "PE": 19.07, "PB": 3.7, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.7882266666666666, "BPS": 38.33976951805321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-19", "Close": 144.75218200683594, "VolumeRatio": 1.7487697018103319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.06289152404045, "KPI_19_RS_TAIEX": 0.5445881433448606, "KPI_19_RS_TAIEX_21MA": 0.5198188253393755, "KPI_19_RS_SECTOR": 35.45501310574765, "KPI_19_RS_SECTOR_21MA": 33.42713372642364, "KPI_20_OBV": 39566795.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 8826.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.6231588488556538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1460784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.95, "PE": 19.46, "PB": 3.77, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8043466666666667, "BPS": 38.39580424584508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-20", "Close": 145.71719360351562, "VolumeRatio": 1.8713080517599694, "KPI_18_19_20_Trigger": 1.0, "RSI14": 50.72317137276706, "KPI_19_RS_TAIEX": 0.5313034380191743, "KPI_19_RS_TAIEX_21MA": 0.5196193171080498, "KPI_19_RS_SECTOR": 35.14221478440025, "KPI_19_RS_SECTOR_21MA": 33.43764050498936, "KPI_20_OBV": 52712402.0, "KPI_20_OBV_55D_High": 51641403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 9377.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.6185347125946465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1523155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.95, "PE": 19.58, "PB": 3.8, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8093066666666665, "BPS": 38.346629895662005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-21", "Close": 146.19970703125, "VolumeRatio": 1.1727581311908337, "KPI_18_19_20_Trigger": 1.0, "RSI14": 51.57312457066867, "KPI_19_RS_TAIEX": 0.5530548093971464, "KPI_19_RS_TAIEX_21MA": 0.5204432359698954, "KPI_19_RS_SECTOR": 36.723445035605735, "KPI_19_RS_SECTOR_21MA": 33.54251751693213, "KPI_20_OBV": 61203074.0, "KPI_20_OBV_55D_High": 52712402.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 9446.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 0.9104382807537581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "PE": 19.65, "PB": 3.81, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8121999999999999, "BPS": 38.372626517388454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-24", "Close": 146.19970703125, "VolumeRatio": 0.8900633715073668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.57312457066867, "KPI_19_RS_TAIEX": 0.5516087502650519, "KPI_19_RS_TAIEX_21MA": 0.5214240158630575, "KPI_19_RS_SECTOR": 36.266144179607075, "KPI_19_RS_SECTOR_21MA": 33.62806335974835, "KPI_20_OBV": 61203074.0, "KPI_20_OBV_55D_High": 61203074.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 9649.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.6943724738314851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -505032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "PE": 19.65, "PB": 3.81, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8121999999999999, "BPS": 38.372626517388454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-25", "Close": 143.78717041015625, "VolumeRatio": 0.6529668792192491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.88381323798102, "KPI_19_RS_TAIEX": 0.5342830786597894, "KPI_19_RS_TAIEX_21MA": 0.5219144348710767, "KPI_19_RS_SECTOR": 35.96927339841307, "KPI_19_RS_SECTOR_21MA": 33.702514771972844, "KPI_20_OBV": 56488437.0, "KPI_20_OBV_55D_High": 61203074.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 9705.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.5048943843379702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -725588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "PE": 19.33, "PB": 3.75, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.7989733333333332, "BPS": 38.34324544270833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-26", "Close": 144.75218200683594, "VolumeRatio": 0.4337219070237537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.88584121590184, "KPI_19_RS_TAIEX": 0.5281087606973189, "KPI_19_RS_TAIEX_21MA": 0.5224821358187464, "KPI_19_RS_SECTOR": 35.90974497812849, "KPI_19_RS_SECTOR_21MA": 33.803983558848856, "KPI_20_OBV": 59580777.0, "KPI_20_OBV_55D_High": 61203074.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 9487.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.48487403815747865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 777293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "PE": 19.46, "PB": 3.77, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8043466666666667, "BPS": 38.39580424584508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-27", "Close": 145.2346954345703, "VolumeRatio": 0.6711842577784074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.90260473097243, "KPI_19_RS_TAIEX": 0.5270810114872957, "KPI_19_RS_TAIEX_21MA": 0.5235447669408331, "KPI_19_RS_SECTOR": 35.607211786449525, "KPI_19_RS_SECTOR_21MA": 33.90247339918616, "KPI_20_OBV": 64324836.0, "KPI_20_OBV_55D_High": 61203074.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 9336.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.4498714652956298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 644.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 826701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "PE": 19.52, "PB": 3.78, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8068266666666666, "BPS": 38.421877099092676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-11-28", "Close": 144.26968383789062, "VolumeRatio": 0.3247475182929711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.85243150126002, "KPI_19_RS_TAIEX": 0.5222152219098872, "KPI_19_RS_TAIEX_21MA": 0.5238822190095765, "KPI_19_RS_SECTOR": 35.43229703511816, "KPI_19_RS_SECTOR_21MA": 33.991155366619786, "KPI_20_OBV": 62407690.0, "KPI_20_OBV_55D_High": 64324836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 9283.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.4308951847463105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.12, "PE": 19.39, "PB": 3.76, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8014533333333334, "BPS": 38.369596765396444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-01", "Close": 141.85714721679688, "VolumeRatio": 0.4267619573696594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.0866301322925, "KPI_19_RS_TAIEX": 0.518815000721575, "KPI_19_RS_TAIEX_21MA": 0.5236851577244147, "KPI_19_RS_SECTOR": 35.39438289797571, "KPI_19_RS_SECTOR_21MA": 34.103183669756994, "KPI_20_OBV": 60233634.0, "KPI_20_OBV_55D_High": 64324836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 9224.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.411968777103209, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -524422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.12, "PE": 19.07, "PB": 3.7, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.7882266666666666, "BPS": 38.33976951805321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-02", "Close": 141.85714721679688, "VolumeRatio": 0.30589937274549134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.0866301322925, "KPI_19_RS_TAIEX": 0.5146414079415014, "KPI_19_RS_TAIEX_21MA": 0.5226485215241841, "KPI_19_RS_SECTOR": 35.351163082335745, "KPI_19_RS_SECTOR_21MA": 34.19522454234171, "KPI_20_OBV": 60233634.0, "KPI_20_OBV_55D_High": 64324836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 9125.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.4273972602739726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 299073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.12, "PE": 19.07, "PB": 3.7, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.7882266666666666, "BPS": 38.33976951805321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-03", "Close": 142.3396453857422, "VolumeRatio": 0.386504229391141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.37167714343258, "KPI_19_RS_TAIEX": 0.5121413324549678, "KPI_19_RS_TAIEX_21MA": 0.5220302268538539, "KPI_19_RS_SECTOR": 35.07111944654368, "KPI_19_RS_SECTOR_21MA": 34.292140988048814, "KPI_20_OBV": 62046762.0, "KPI_20_OBV_55D_High": 64324836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 9142.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.3937869175235178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.12, "PE": 19.13, "PB": 3.71, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.7907066666666666, "BPS": 38.366481236049104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-04", "Close": 142.3396453857422, "VolumeRatio": 0.26337507646535463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.37167714343258, "KPI_19_RS_TAIEX": 0.5120921371885885, "KPI_19_RS_TAIEX_21MA": 0.5212978565046372, "KPI_19_RS_SECTOR": 34.621566265108896, "KPI_19_RS_SECTOR_21MA": 34.38453556197585, "KPI_20_OBV": 62046762.0, "KPI_20_OBV_55D_High": 64324836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 9166.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.44730525856425923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.12, "PE": 19.13, "PB": 3.71, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.7907066666666666, "BPS": 38.366481236049104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-05", "Close": 142.3396453857422, "VolumeRatio": 0.24941254821291717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.37167714343258, "KPI_19_RS_TAIEX": 0.5087030662203461, "KPI_19_RS_TAIEX_21MA": 0.5206506623169206, "KPI_19_RS_SECTOR": 34.40316270743515, "KPI_19_RS_SECTOR_21MA": 34.47812311278693, "KPI_20_OBV": 62046762.0, "KPI_20_OBV_55D_High": 64324836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 9064.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.37511032656663723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "PE": 19.13, "PB": 3.71, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.7907066666666666, "BPS": 38.366481236049104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-08", "Close": 143.30467224121094, "VolumeRatio": 0.2927229793552688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.34176174243445, "KPI_19_RS_TAIEX": 0.5063093065350669, "KPI_19_RS_TAIEX_21MA": 0.5206635013166436, "KPI_19_RS_SECTOR": 34.70855266450565, "KPI_19_RS_SECTOR_21MA": 34.61479136506406, "KPI_20_OBV": 63281146.0, "KPI_20_OBV_55D_High": 64324836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 9045.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.33167495854063017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "PE": 19.26, "PB": 3.73, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.79608, "BPS": 38.419483174587384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-09", "Close": 144.75218200683594, "VolumeRatio": 0.6004866813873936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.52273818745685, "KPI_19_RS_TAIEX": 0.5136225259799875, "KPI_19_RS_TAIEX_21MA": 0.5212956088376862, "KPI_19_RS_SECTOR": 34.91622211130471, "KPI_19_RS_SECTOR_21MA": 34.75977351973756, "KPI_20_OBV": 65815847.0, "KPI_20_OBV_55D_High": 64324836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 9015.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.343871325568497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 686042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "PE": 19.46, "PB": 3.77, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8043466666666667, "BPS": 38.39580424584508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-10", "Close": 145.2346954345703, "VolumeRatio": 0.9291367706453221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.866173257912955, "KPI_19_RS_TAIEX": 0.5113766281168488, "KPI_19_RS_TAIEX_21MA": 0.5218309523147405, "KPI_19_RS_SECTOR": 34.715244152062894, "KPI_19_RS_SECTOR_21MA": 34.8870802221892, "KPI_20_OBV": 69841658.0, "KPI_20_OBV_55D_High": 65815847.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 8926.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.3248935693479722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 351033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "PE": 19.52, "PB": 3.78, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8068266666666666, "BPS": 38.421877099092676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-11", "Close": 144.26968383789062, "VolumeRatio": 0.5133825923831843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.888436476558084, "KPI_19_RS_TAIEX": 0.5147938298749878, "KPI_19_RS_TAIEX_21MA": 0.5227494048604322, "KPI_19_RS_SECTOR": 34.49777231895998, "KPI_19_RS_SECTOR_21MA": 35.0123381037746, "KPI_20_OBV": 67716450.0, "KPI_20_OBV_55D_High": 69841658.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 8950.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.2905027932960894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "PE": 19.39, "PB": 3.76, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8014533333333334, "BPS": 38.369596765396444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-12", "Close": 147.1647186279297, "VolumeRatio": 1.0377466098952752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.603573158989775, "KPI_19_RS_TAIEX": 0.5218973482107243, "KPI_19_RS_TAIEX_21MA": 0.5228988580023307, "KPI_19_RS_SECTOR": 34.0785287671197, "KPI_19_RS_SECTOR_21MA": 35.0542070787182, "KPI_20_OBV": 72069322.0, "KPI_20_OBV_55D_High": 69841658.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 8815.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.41973908111174135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2028.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2551119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.09, "PE": 19.78, "PB": 3.83, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8175733333333334, "BPS": 38.42420851904169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-15", "Close": 143.30467224121094, "VolumeRatio": 1.6873871199803532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.17468322922647, "KPI_19_RS_TAIEX": 0.514246172135193, "KPI_19_RS_TAIEX_21MA": 0.5228985902320913, "KPI_19_RS_SECTOR": 33.752896398994494, "KPI_19_RS_SECTOR_21MA": 35.067070379349, "KPI_20_OBV": 64517853.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 9023.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.26598692230965315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2595861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.09, "PE": 19.26, "PB": 3.73, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.79608, "BPS": 38.419483174587384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-16", "Close": 141.3746337890625, "VolumeRatio": 0.8165061401284609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.98427452974338, "KPI_19_RS_TAIEX": 0.5134051616610821, "KPI_19_RS_TAIEX_21MA": 0.5230701392685247, "KPI_19_RS_SECTOR": 33.87841691566319, "KPI_19_RS_SECTOR_21MA": 35.09101511233897, "KPI_20_OBV": 60962226.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 8869.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.20295410982072384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -623.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -474886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.09, "PE": 19.0, "PB": 3.68, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.7853333333333333, "BPS": 38.41702005137568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-17", "Close": 141.3746337890625, "VolumeRatio": 0.6236004358239423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.98427452974338, "KPI_19_RS_TAIEX": 0.5136194755166362, "KPI_19_RS_TAIEX_21MA": 0.5222812669684777, "KPI_19_RS_SECTOR": 34.304239975993035, "KPI_19_RS_SECTOR_21MA": 35.05707676226061, "KPI_20_OBV": 60962226.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 8869.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.20295410982072384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -297928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.09, "PE": 19.0, "PB": 3.68, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.7853333333333333, "BPS": 38.41702005137568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-18", "Close": 139.44461059570312, "VolumeRatio": 0.5542292125743712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.96969278552711, "KPI_19_RS_TAIEX": 0.507652250031957, "KPI_19_RS_TAIEX_21MA": 0.5205224149059584, "KPI_19_RS_SECTOR": 34.187655829092655, "KPI_19_RS_SECTOR_21MA": 34.99672641575323, "KPI_20_OBV": 59108239.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 8889.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.213747328158398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -592.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -647218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.09, "PE": 18.74, "PB": 3.63, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.7745866666666665, "BPS": 38.414493277053204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-19", "Close": 145.71719360351562, "VolumeRatio": 1.348858765768034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0049372102471, "KPI_19_RS_TAIEX": 0.5261241773862464, "KPI_19_RS_TAIEX_21MA": 0.5202757834472476, "KPI_19_RS_SECTOR": 35.08974729778593, "KPI_19_RS_SECTOR_21MA": 34.99422796400969, "KPI_20_OBV": 63332663.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 8682.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.28795208477309375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1780.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2521763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 19.58, "PB": 3.8, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8093066666666665, "BPS": 38.346629895662005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-22", "Close": 146.68222045898438, "VolumeRatio": 0.9438133058496173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.808699825369764, "KPI_19_RS_TAIEX": 0.5210802712183331, "KPI_19_RS_TAIEX_21MA": 0.5187531863911135, "KPI_19_RS_SECTOR": 34.54109651461978, "KPI_19_RS_SECTOR_21MA": 34.89030660586751, "KPI_20_OBV": 66112392.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 8603.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.29059630361501804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1205736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 19.71, "PB": 3.82, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.81468, "BPS": 38.398487031147745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-23", "Close": 145.71719360351562, "VolumeRatio": 0.4214111951853709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.54723469095942, "KPI_19_RS_TAIEX": 0.514711319181616, "KPI_19_RS_TAIEX_21MA": 0.5169961658633309, "KPI_19_RS_SECTOR": 34.44850912612662, "KPI_19_RS_SECTOR_21MA": 34.80375255570177, "KPI_20_OBV": 64946011.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 8502.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.4234297812279464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 182854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 19.58, "PB": 3.8, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8093066666666665, "BPS": 38.346629895662005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-24", "Close": 144.26968383789062, "VolumeRatio": 0.4339938487401193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.257537077753604, "KPI_19_RS_TAIEX": 0.5084935342471362, "KPI_19_RS_TAIEX_21MA": 0.5157680923198713, "KPI_19_RS_SECTOR": 34.093412382524484, "KPI_19_RS_SECTOR_21MA": 34.71442584065945, "KPI_20_OBV": 63786751.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 8448.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.4261363636363636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 19.39, "PB": 3.76, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8014533333333334, "BPS": 38.369596765396444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-26", "Close": 145.2346954345703, "VolumeRatio": 0.4315113300099728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.35887850132566, "KPI_19_RS_TAIEX": 0.5085957196926263, "KPI_19_RS_TAIEX_21MA": 0.5148388998910762, "KPI_19_RS_SECTOR": 34.18332559007939, "KPI_19_RS_SECTOR_21MA": 34.63221539360949, "KPI_20_OBV": 64860184.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 8416.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.43963878326996203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 613059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "PE": 19.52, "PB": 3.78, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8068266666666666, "BPS": 38.421877099092676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-29", "Close": 145.2346954345703, "VolumeRatio": 0.5379096764071973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.35887850132566, "KPI_19_RS_TAIEX": 0.5040965254269144, "KPI_19_RS_TAIEX_21MA": 0.5137444005548677, "KPI_19_RS_SECTOR": 34.13913201884498, "KPI_19_RS_SECTOR_21MA": 34.562306833247376, "KPI_20_OBV": 64860184.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 8403.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.4403189337141497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 575681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "PE": 19.52, "PB": 3.78, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8068266666666666, "BPS": 38.421877099092676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-30", "Close": 145.71719360351562, "VolumeRatio": 0.4705995023454906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.498008766951514, "KPI_19_RS_TAIEX": 0.5075993093127583, "KPI_19_RS_TAIEX_21MA": 0.5130484047169093, "KPI_19_RS_SECTOR": 34.37861407151315, "KPI_19_RS_SECTOR_21MA": 34.512131454028086, "KPI_20_OBV": 65992336.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 8384.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.42938931297709926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 536626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "PE": 19.58, "PB": 3.8, "EPS": 2.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0633432957629636, "\u6bdb\u5229\u7387": 0.2586733517325793, "\u6de8\u5229\u7387": 0.16776996367763838, "PEG": 0.8093066666666665, "BPS": 38.346629895662005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 12.15364833133015, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.132445613946702, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.18951052253524, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5968539000.0}, {"date": "2025-12-31", "Close": 144.26968383789062, "VolumeRatio": 0.6320220864140458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.66161834105483, "KPI_19_RS_TAIEX": 0.4981068784194321, "KPI_19_RS_TAIEX_21MA": 0.5120623036549024, "KPI_19_RS_SECTOR": 34.267519497848184, "KPI_19_RS_SECTOR_21MA": 34.45847129211725, "KPI_20_OBV": 64470269.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 8401.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.40471372455660043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -248264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "PE": 19.39, "PB": 3.76, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9264111111111104, "BPS": 38.369596765396444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-02", "Close": 143.30467224121094, "VolumeRatio": 0.8543885963994152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.229981739152564, "KPI_19_RS_TAIEX": 0.4882643950376883, "KPI_19_RS_TAIEX_21MA": 0.5108062554213875, "KPI_19_RS_SECTOR": 34.0852632403042, "KPI_19_RS_SECTOR_21MA": 34.39819034725861, "KPI_20_OBV": 62401779.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 8381.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.4056795131845842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.57, "PE": 19.26, "PB": 3.73, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9201999999999994, "BPS": 38.419483174587384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-05", "Close": 141.85714721679688, "VolumeRatio": 0.9126482061332201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.76808890824113, "KPI_19_RS_TAIEX": 0.47120730355049145, "KPI_19_RS_TAIEX_21MA": 0.5088570159497458, "KPI_19_RS_SECTOR": 33.882806796951506, "KPI_19_RS_SECTOR_21MA": 34.341604030611364, "KPI_20_OBV": 60145235.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 8388.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.3814973772055317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -326018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.57, "PE": 19.07, "PB": 3.7, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9111222222222215, "BPS": 38.33976951805321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-06", "Close": 141.85714721679688, "VolumeRatio": 0.706719691242199, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.768088908241126, "KPI_19_RS_TAIEX": 0.46394477820009905, "KPI_19_RS_TAIEX_21MA": 0.5065642845693415, "KPI_19_RS_SECTOR": 33.67129058077305, "KPI_19_RS_SECTOR_21MA": 34.29635280754775, "KPI_20_OBV": 60145235.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 8400.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.38095238095238093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -185392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.57, "PE": 19.07, "PB": 3.7, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9111222222222215, "BPS": 38.33976951805321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-07", "Close": 140.8921356201172, "VolumeRatio": 1.14134878592303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.420679302188134, "KPI_19_RS_TAIEX": 0.46292084735381833, "KPI_19_RS_TAIEX_21MA": 0.5043841789090306, "KPI_19_RS_SECTOR": 33.403384532615085, "KPI_19_RS_SECTOR_21MA": 34.24874432303251, "KPI_20_OBV": 57184873.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 8509.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.37607239393583264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -697.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -758438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.57, "PE": 18.94, "PB": 3.67, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9049111111111104, "BPS": 38.39022768940523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-08", "Close": 139.92710876464844, "VolumeRatio": 1.0253862248156878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.15888472661725, "KPI_19_RS_TAIEX": 0.46088463076146, "KPI_19_RS_TAIEX_21MA": 0.5022210991102874, "KPI_19_RS_SECTOR": 33.37478146368565, "KPI_19_RS_SECTOR_21MA": 34.18523140870774, "KPI_20_OBV": 54518539.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 8522.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.34029570523351327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -943.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1110859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.57, "PE": 18.81, "PB": 3.65, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.8986999999999993, "BPS": 38.33619418209546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-09", "Close": 141.3746337890625, "VolumeRatio": 1.0285339131615134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.09053887010454, "KPI_19_RS_TAIEX": 0.46675301426348903, "KPI_19_RS_TAIEX_21MA": 0.49998921759997794, "KPI_19_RS_SECTOR": 32.9069023297478, "KPI_19_RS_SECTOR_21MA": 34.089549514347894, "KPI_20_OBV": 57119798.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 8522.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.36376437455996247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -301007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.82, "PE": 19.0, "PB": 3.68, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9077777777777771, "BPS": 38.41702005137568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-12", "Close": 140.8921356201172, "VolumeRatio": 1.2759869065107199, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.843905436605894, "KPI_19_RS_TAIEX": 0.46092452297903147, "KPI_19_RS_TAIEX_21MA": 0.49758673640293916, "KPI_19_RS_SECTOR": 32.27473670685783, "KPI_19_RS_SECTOR_21MA": 33.97333487410003, "KPI_20_OBV": 53817617.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 8578.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.22149685241314993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -697.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -876885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.82, "PE": 18.94, "PB": 3.67, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9049111111111104, "BPS": 38.39022768940523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-13", "Close": 141.85714721679688, "VolumeRatio": 1.6200971980311016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.12488211181653, "KPI_19_RS_TAIEX": 0.46196675315055175, "KPI_19_RS_TAIEX_21MA": 0.49507116132082307, "KPI_19_RS_SECTOR": 32.12635818842215, "KPI_19_RS_SECTOR_21MA": 33.86041039169347, "KPI_20_OBV": 57996219.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 8601.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.23253110103476338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.82, "PE": 19.07, "PB": 3.7, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9111222222222215, "BPS": 38.33976951805321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-14", "Close": 151.50729370117188, "VolumeRatio": 7.584680873236224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.70669316540801, "KPI_19_RS_TAIEX": 0.4896528050460312, "KPI_19_RS_TAIEX_21MA": 0.4935357068844092, "KPI_19_RS_SECTOR": 32.63414761150473, "KPI_19_RS_SECTOR_21MA": 33.79163033666419, "KPI_20_OBV": 84896625.0, "KPI_20_OBV_55D_High": 72069322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 10909.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.2108350902924191, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 935.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -297039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.82, "PE": 20.36, "PB": 3.95, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9727555555555548, "BPS": 38.356276886372626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-15", "Close": 145.71719360351562, "VolumeRatio": 2.9024025539706417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.50019762382852, "KPI_19_RS_TAIEX": 0.47294531165435905, "KPI_19_RS_TAIEX_21MA": 0.49156899924246467, "KPI_19_RS_SECTOR": 31.59043371637341, "KPI_19_RS_SECTOR_21MA": 33.68865592320604, "KPI_20_OBV": 73458891.0, "KPI_20_OBV_55D_High": 84896625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 9475.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.1266490765171504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -972147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.82, "PE": 19.58, "PB": 3.8, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9354888888888881, "BPS": 38.346629895662005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-16", "Close": 154.40232849121094, "VolumeRatio": 4.452222996956146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.76783157856966, "KPI_19_RS_TAIEX": 0.49159095566263783, "KPI_19_RS_TAIEX_21MA": 0.49053022752825304, "KPI_19_RS_SECTOR": 32.59840145491628, "KPI_19_RS_SECTOR_21MA": 33.627702806027614, "KPI_20_OBV": 95330166.0, "KPI_20_OBV_55D_High": 84896625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 10434.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.30668966839179607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4917.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5462475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.21, "PE": 20.75, "PB": 4.02, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9913888888888881, "BPS": 38.40853942567437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-19", "Close": 154.8848419189453, "VolumeRatio": 4.090113902528946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.27131763550568, "KPI_19_RS_TAIEX": 0.4895332414821739, "KPI_19_RS_TAIEX_21MA": 0.48938326400280246, "KPI_19_RS_SECTOR": 32.40133088970028, "KPI_19_RS_SECTOR_21MA": 33.537088087632725, "KPI_20_OBV": 120111343.0, "KPI_20_OBV_55D_High": 95330166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 11404.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.23675903191862505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3897396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.21, "PE": 20.82, "PB": 4.04, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9947333333333326, "BPS": 38.33783215815478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-20", "Close": 170.3250732421875, "VolumeRatio": 5.640792999803234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.73068700631063, "KPI_19_RS_TAIEX": 0.5362881828432172, "KPI_19_RS_TAIEX_21MA": 0.49074687985095766, "KPI_19_RS_SECTOR": 34.67318226537213, "KPI_19_RS_SECTOR_21MA": 33.56020839412222, "KPI_20_OBV": 166053956.0, "KPI_20_OBV_55D_High": 120111343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 17260.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 0.6778679026651216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19849.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10478969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.21, "PE": 22.89, "PB": 4.44, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0936333333333326, "BPS": 38.36150298247466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-21", "Close": 171.2900848388672, "VolumeRatio": 7.244210575751076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.23625496049883, "KPI_19_RS_TAIEX": 0.5481919494612244, "KPI_19_RS_TAIEX_21MA": 0.4917977261402423, "KPI_19_RS_SECTOR": 34.99286717852241, "KPI_19_RS_SECTOR_21MA": 33.55559505510968, "KPI_20_OBV": 256985426.0, "KPI_20_OBV_55D_High": 166053956.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 20035.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 0.5989518342899924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4927761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.21, "PE": 23.02, "PB": 4.46, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0998444444444435, "BPS": 38.40584861858009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-22", "Close": 177.56268310546875, "VolumeRatio": 3.5075177544255935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.24131791698943, "KPI_19_RS_TAIEX": 0.5593216016133921, "KPI_19_RS_TAIEX_21MA": 0.4936187418733404, "KPI_19_RS_SECTOR": 35.394319593650955, "KPI_19_RS_SECTOR_21MA": 33.59622472553973, "KPI_20_OBV": 310128237.0, "KPI_20_OBV_55D_High": 256985426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 17234.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 0.9109899036787746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8883.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12490583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.21, "PE": 23.87, "PB": 4.63, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.1404555555555547, "BPS": 38.35047151306021, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-23", "Close": 177.56268310546875, "VolumeRatio": 1.4624014862352548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.24131791698943, "KPI_19_RS_TAIEX": 0.5555516091244398, "KPI_19_RS_TAIEX_21MA": 0.49556351758490347, "KPI_19_RS_SECTOR": 35.72905469253048, "KPI_19_RS_SECTOR_21MA": 33.65720308584467, "KPI_20_OBV": 310128237.0, "KPI_20_OBV_55D_High": 310128237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 16974.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 0.9544008483563097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.28, "PE": 23.87, "PB": 4.63, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.1404555555555547, "BPS": 38.35047151306021, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-26", "Close": 174.66763305664062, "VolumeRatio": 0.791387312932755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.94549603527497, "KPI_19_RS_TAIEX": 0.5447380252585743, "KPI_19_RS_TAIEX_21MA": 0.4972894457283052, "KPI_19_RS_SECTOR": 35.203182993054924, "KPI_19_RS_SECTOR_21MA": 33.71004930539374, "KPI_20_OBV": 296754715.0, "KPI_20_OBV_55D_High": 310128237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 16119.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 1.0980830076307462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1047.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1303903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.28, "PE": 23.48, "PB": 4.55, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.1218222222222214, "BPS": 38.38849078167926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-27", "Close": 170.80758666992188, "VolumeRatio": 0.6193844126743852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.45795157099187, "KPI_19_RS_TAIEX": 0.5285228339878367, "KPI_19_RS_TAIEX_21MA": 0.4982383559328391, "KPI_19_RS_SECTOR": 34.47802560907569, "KPI_19_RS_SECTOR_21MA": 33.72408263963166, "KPI_20_OBV": 285995584.0, "KPI_20_OBV_55D_High": 310128237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 14750.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 0.9152542372881356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3083629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.28, "PE": 22.96, "PB": 4.45, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.096977777777777, "BPS": 38.38372734155548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-28", "Close": 179.0102081298828, "VolumeRatio": 1.4544649157053646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.67322718164249, "KPI_19_RS_TAIEX": 0.5456992756632697, "KPI_19_RS_TAIEX_21MA": 0.5002194392774274, "KPI_19_RS_SECTOR": 35.27503263835947, "KPI_19_RS_SECTOR_21MA": 33.77817314532283, "KPI_20_OBV": 313153298.0, "KPI_20_OBV_55D_High": 310128237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 15135.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 0.9514370664023787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4410254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.28, "PE": 24.06, "PB": 4.66, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.1495333333333324, "BPS": 38.414207753193736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-29", "Close": 171.77259826660156, "VolumeRatio": 0.749546215064185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.66981545892562, "KPI_19_RS_TAIEX": 0.5279418884420419, "KPI_19_RS_TAIEX_21MA": 0.501188133521679, "KPI_19_RS_SECTOR": 34.37308111712356, "KPI_19_RS_SECTOR_21MA": 33.77790967130428, "KPI_20_OBV": 298672127.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 14232.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 0.8431703204047217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1441.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1682408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.28, "PE": 23.09, "PB": 4.48, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.103188888888888, "BPS": 38.342097827366416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-01-30", "Close": 162.60494995117188, "VolumeRatio": 0.693024426299463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.71986687406174, "KPI_19_RS_TAIEX": 0.507130170211444, "KPI_19_RS_TAIEX_21MA": 0.5016178140832034, "KPI_19_RS_SECTOR": 33.22468890116097, "KPI_19_RS_SECTOR_21MA": 33.728251071462026, "KPI_20_OBV": 284876596.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 13066.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 0.6199295882442982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -573.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 497810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.6, "PE": 21.85, "PB": 4.24, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0439444444444437, "BPS": 38.35022404508771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-02-02", "Close": 157.77987670898438, "VolumeRatio": 0.4153683086692797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.348734910945744, "KPI_19_RS_TAIEX": 0.49892400402157594, "KPI_19_RS_TAIEX_21MA": 0.5021254145110076, "KPI_19_RS_SECTOR": 32.8290873491988, "KPI_19_RS_SECTOR_21MA": 33.66843317188558, "KPI_20_OBV": 276480657.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 11902.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 0.6553520416736682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 484506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.6, "PE": 21.21, "PB": 4.11, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0133666666666659, "BPS": 38.38926440607892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-02-03", "Close": 163.08746337890625, "VolumeRatio": 0.3688162263245109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.80182683727675, "KPI_19_RS_TAIEX": 0.5065557999006883, "KPI_19_RS_TAIEX_21MA": 0.5038086762419693, "KPI_19_RS_SECTOR": 33.547427362263186, "KPI_19_RS_SECTOR_21MA": 33.65246272261471, "KPI_20_OBV": 284042394.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 11873.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 0.7664448749263033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -528.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -994787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.6, "PE": 21.92, "PB": 4.25, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0472888888888883, "BPS": 38.37352079503677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-02-04", "Close": 164.5349884033203, "VolumeRatio": 0.28362739813754295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.964714995620376, "KPI_19_RS_TAIEX": 0.5095570039071778, "KPI_19_RS_TAIEX_21MA": 0.5059806869899254, "KPI_19_RS_SECTOR": 33.01992582699238, "KPI_19_RS_SECTOR_21MA": 33.62144535338706, "KPI_20_OBV": 289898595.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 11703.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 0.7433991284286081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -253490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.6, "PE": 22.11, "PB": 4.29, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0563666666666658, "BPS": 38.35314414995811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-02-05", "Close": 158.74490356445312, "VolumeRatio": 0.2719906382009395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.58781847281612, "KPI_19_RS_TAIEX": 0.4991778742309761, "KPI_19_RS_TAIEX_21MA": 0.5077072120793139, "KPI_19_RS_SECTOR": 32.589128444181625, "KPI_19_RS_SECTOR_21MA": 33.58267125393784, "KPI_20_OBV": 284241998.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 11392.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 0.7110252808988764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -922.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -852088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.6, "PE": 21.34, "PB": 4.14, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.019577777777777, "BPS": 38.34417960494037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-02-06", "Close": 152.95480346679688, "VolumeRatio": 0.3287568331943814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.86165423211576, "KPI_19_RS_TAIEX": 0.48124842986987, "KPI_19_RS_TAIEX_21MA": 0.508676916798762, "KPI_19_RS_SECTOR": 32.253295545789356, "KPI_19_RS_SECTOR_21MA": 33.52926716260944, "KPI_20_OBV": 277334040.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 10604.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.6318370426254244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1164076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 20.56, "PB": 3.99, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9823111111111104, "BPS": 38.33453720972353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-02-09", "Close": 157.29737854003906, "VolumeRatio": 0.25350872339420194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.80282920306543, "KPI_19_RS_TAIEX": 0.48541651943469505, "KPI_19_RS_TAIEX_21MA": 0.5095656551402481, "KPI_19_RS_SECTOR": 32.20798938122754, "KPI_19_RS_SECTOR_21MA": 33.49598559363229, "KPI_20_OBV": 282686850.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 10359.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 0.6564340187276765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -724130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 21.14, "PB": 4.1, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0100222222222215, "BPS": 38.36521427805831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-02-10", "Close": 157.29737854003906, "VolumeRatio": 0.27546707010729427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.80282920306543, "KPI_19_RS_TAIEX": 0.47560705476417464, "KPI_19_RS_TAIEX_21MA": 0.5102648233204929, "KPI_19_RS_SECTOR": 31.925589311962465, "KPI_19_RS_SECTOR_21MA": 33.47935952720871, "KPI_20_OBV": 282686850.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 10053.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.6565204416592062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -789138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 21.14, "PB": 4.1, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0100222222222215, "BPS": 38.36521427805831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-02-11", "Close": 157.77987670898438, "VolumeRatio": 0.20290483214529786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.27008406322733, "KPI_19_RS_TAIEX": 0.4695031788020083, "KPI_19_RS_TAIEX_21MA": 0.5106237007324671, "KPI_19_RS_SECTOR": 31.951535349422727, "KPI_19_RS_SECTOR_21MA": 33.47103463011349, "KPI_20_OBV": 286756388.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 9823.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.6820726865519698, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -374983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 21.21, "PB": 4.11, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0133666666666659, "BPS": 38.38926440607892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-02-23", "Close": 162.12245178222656, "VolumeRatio": 0.38156260172967105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.39292048776039, "KPI_19_RS_TAIEX": 0.48003198916014195, "KPI_19_RS_TAIEX_21MA": 0.5101655666426628, "KPI_19_RS_SECTOR": 32.44460601217286, "KPI_19_RS_SECTOR_21MA": 33.46200883966912, "KPI_20_OBV": 294335541.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 9499.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 0.7263922518159807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1375264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 21.79, "PB": 4.22, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0410777777777769, "BPS": 38.417642602423356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-02-24", "Close": 162.12245178222656, "VolumeRatio": 0.2640053144063139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.39292048776039, "KPI_19_RS_TAIEX": 0.4672006361297127, "KPI_19_RS_TAIEX_21MA": 0.5098920106652987, "KPI_19_RS_SECTOR": 32.21317194846339, "KPI_19_RS_SECTOR_21MA": 33.491663041197214, "KPI_20_OBV": 294335541.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 8924.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 0.7844016136261767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -651.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 21.79, "PB": 4.22, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0410777777777769, "BPS": 38.417642602423356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-02-25", "Close": 164.5349884033203, "VolumeRatio": 0.6574320254682597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.71199156142638, "KPI_19_RS_TAIEX": 0.46461656219955033, "KPI_19_RS_TAIEX_21MA": 0.508607515738485, "KPI_19_RS_SECTOR": 32.01630410058577, "KPI_19_RS_SECTOR_21MA": 33.46394411956243, "KPI_20_OBV": 306423287.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 9062.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 0.7834915029794748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2185050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 22.11, "PB": 4.29, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0563666666666658, "BPS": 38.35314414995811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-02-26", "Close": 169.3600616455078, "VolumeRatio": 0.9382672039385195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.99894078246255, "KPI_19_RS_TAIEX": 0.47822250622699297, "KPI_19_RS_TAIEX_21MA": 0.508068909297762, "KPI_19_RS_SECTOR": 32.48552991243868, "KPI_19_RS_SECTOR_21MA": 33.467953596835684, "KPI_20_OBV": 322262293.0, "KPI_20_OBV_55D_High": 313153298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 8408.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.141769743101808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3851.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3629799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.310000000000002, "PE": 22.76, "PB": 4.41, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.0874222222222214, "BPS": 38.40364209648703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-02", "Close": 165.5, "VolumeRatio": 0.63923684646813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.380512811576644, "KPI_19_RS_TAIEX": 0.47157593840049994, "KPI_19_RS_TAIEX_21MA": 0.5049873738481089, "KPI_19_RS_SECTOR": 32.05935338899328, "KPI_19_RS_SECTOR_21MA": 33.343485555103356, "KPI_20_OBV": 314117263.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 8593.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 0.8728034446642616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2511.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2945077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.310000000000002, "PE": 22.24, "PB": 4.31, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.062577777777777, "BPS": 38.399071925754065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-03", "Close": 159.7099151611328, "VolumeRatio": 0.7481230056471166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.25582998732593, "KPI_19_RS_TAIEX": 0.46530574446812273, "KPI_19_RS_TAIEX_21MA": 0.5010404117055802, "KPI_19_RS_SECTOR": 32.21581748081348, "KPI_19_RS_SECTOR_21MA": 33.211245093307696, "KPI_20_OBV": 306279515.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 8514.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.7751937984496124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1573089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.310000000000002, "PE": 21.47, "PB": 4.16, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 1.025788888888888, "BPS": 38.39180652911846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-04", "Close": 149.57725524902344, "VolumeRatio": 0.8519183891644321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.76035265357543, "KPI_19_RS_TAIEX": 0.4556270431675508, "KPI_19_RS_TAIEX_21MA": 0.4961025755891117, "KPI_19_RS_SECTOR": 32.22397674372516, "KPI_19_RS_SECTOR_21MA": 33.06027638616837, "KPI_20_OBV": 298016747.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 8611.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 0.7316223435141098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2818195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.310000000000002, "PE": 20.1, "PB": 3.9, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9603333333333327, "BPS": 38.35314237154447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-05", "Close": 154.40232849121094, "VolumeRatio": 0.45758964715981754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.57427921154752, "KPI_19_RS_TAIEX": 0.45853533576578387, "KPI_19_RS_TAIEX_21MA": 0.49148275304822325, "KPI_19_RS_SECTOR": 32.36810374642802, "KPI_19_RS_SECTOR_21MA": 32.90023110302064, "KPI_20_OBV": 302245692.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 8438.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.7821758710594928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -458065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.310000000000002, "PE": 20.75, "PB": 4.02, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9913888888888881, "BPS": 38.40853942567437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-06", "Close": 154.40232849121094, "VolumeRatio": 0.5369894506566381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.57427921154752, "KPI_19_RS_TAIEX": 0.4595370308379547, "KPI_19_RS_TAIEX_21MA": 0.4874255628377176, "KPI_19_RS_SECTOR": 32.674283883443216, "KPI_19_RS_SECTOR_21MA": 32.779807335896265, "KPI_20_OBV": 302245692.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 8513.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 0.7400446376130624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -709.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -826775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "PE": 20.75, "PB": 4.02, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9913888888888881, "BPS": 38.40853942567437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-09", "Close": 146.19970703125, "VolumeRatio": 0.776997225979608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.28086689052426, "KPI_19_RS_TAIEX": 0.4553030045426064, "KPI_19_RS_TAIEX_21MA": 0.4839389042927066, "KPI_19_RS_SECTOR": 32.862728607995415, "KPI_19_RS_SECTOR_21MA": 32.702888431082926, "KPI_20_OBV": 296113075.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 8454.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.7215519280813816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1616.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2267775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "PE": 19.65, "PB": 3.81, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9388333333333325, "BPS": 38.372626517388454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-10", "Close": 145.71719360351562, "VolumeRatio": 0.6811072289338209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.94021862655442, "KPI_19_RS_TAIEX": 0.44464107053859186, "KPI_19_RS_TAIEX_21MA": 0.47912660881057906, "KPI_19_RS_SECTOR": 31.89257903338053, "KPI_19_RS_SECTOR_21MA": 32.54181921179821, "KPI_20_OBV": 291058310.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 8413.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.6418637822417687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1030.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1145305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "PE": 19.58, "PB": 3.8, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9354888888888881, "BPS": 38.346629895662005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-11", "Close": 151.0247802734375, "VolumeRatio": 0.5991820139178089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.628532169808544, "KPI_19_RS_TAIEX": 0.4427036968294938, "KPI_19_RS_TAIEX_21MA": 0.4750676473052196, "KPI_19_RS_SECTOR": 31.96088719730758, "KPI_19_RS_SECTOR_21MA": 32.426952834664114, "KPI_20_OBV": 295216345.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 8305.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.6983744732089103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "PE": 19.39, "PB": 3.74, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9264111111111104, "BPS": 40.380957292362964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-12", "Close": 151.9897918701172, "VolumeRatio": 0.5002414207405895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.62046865225507, "KPI_19_RS_TAIEX": 0.4525949184176135, "KPI_19_RS_TAIEX_21MA": 0.47247073055313243, "KPI_19_RS_SECTOR": 32.17055601018461, "KPI_19_RS_SECTOR_21MA": 32.37675603033191, "KPI_20_OBV": 298561448.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 8255.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.6662628709872804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 280037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "PE": 19.52, "PB": 3.76, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9326222222222215, "BPS": 40.422816986733295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-13", "Close": 152.47230529785156, "VolumeRatio": 0.37830333553566786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.14001655673305, "KPI_19_RS_TAIEX": 0.4564995344291658, "KPI_19_RS_TAIEX_21MA": 0.4704505177153987, "KPI_19_RS_SECTOR": 32.420222261928885, "KPI_19_RS_SECTOR_21MA": 32.35728626427143, "KPI_20_OBV": 300994137.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 8253.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.6543075245365322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 154096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "PE": 19.58, "PB": 3.78, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9354888888888881, "BPS": 40.336588703135334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-16", "Close": 152.95480346679688, "VolumeRatio": 0.37320307373503164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.688523084473324, "KPI_19_RS_TAIEX": 0.4587381197960107, "KPI_19_RS_TAIEX_21MA": 0.4681734853294616, "KPI_19_RS_SECTOR": 32.710608098117376, "KPI_19_RS_SECTOR_21MA": 32.31743772788354, "KPI_20_OBV": 303328307.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 8220.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.6204379562043796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "PE": 19.64, "PB": 3.79, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9383555555555548, "BPS": 40.357467933191785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-17", "Close": 156.33236694335938, "VolumeRatio": 0.5729036375631694, "KPI_18_19_20_Trigger": 1.0, "RSI14": 50.48958289614238, "KPI_19_RS_TAIEX": 0.46202190985480907, "KPI_19_RS_TAIEX_21MA": 0.465909909422206, "KPI_19_RS_SECTOR": 33.13600689784849, "KPI_19_RS_SECTOR_21MA": 32.32296539792431, "KPI_20_OBV": 306850344.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 8186.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.6230149034937699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 695.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1170440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "PE": 20.07, "PB": 3.87, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9588999999999993, "BPS": 40.39596045048046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-18", "Close": 156.33236694335938, "VolumeRatio": 0.5716762466603316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.48958289614238, "KPI_19_RS_TAIEX": 0.4551348758619988, "KPI_19_RS_TAIEX_21MA": 0.46381262378558796, "KPI_19_RS_SECTOR": 32.69935931380271, "KPI_19_RS_SECTOR_21MA": 32.32821448695389, "KPI_20_OBV": 306850344.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 8095.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.6423718344657197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "PE": 20.07, "PB": 3.87, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9588999999999993, "BPS": 40.39596045048046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-19", "Close": 153.91983032226562, "VolumeRatio": 0.40419812042185427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.67377334219619, "KPI_19_RS_TAIEX": 0.4568753111405796, "KPI_19_RS_TAIEX_21MA": 0.4626519990841932, "KPI_19_RS_SECTOR": 32.797048927631124, "KPI_19_RS_SECTOR_21MA": 32.354107505136824, "KPI_20_OBV": 304496669.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 8089.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "PE": 19.76, "PB": 3.81, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9440888888888882, "BPS": 40.398905596395174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-20", "Close": 151.9897918701172, "VolumeRatio": 0.5437581216535107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.48814433418119, "KPI_19_RS_TAIEX": 0.45310736822966574, "KPI_19_RS_TAIEX_21MA": 0.4611134680744299, "KPI_19_RS_SECTOR": 32.80591233976197, "KPI_19_RS_SECTOR_21MA": 32.3825800269718, "KPI_20_OBV": 301405030.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 8121.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -533862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.15, "PE": 19.52, "PB": 3.76, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9326222222222215, "BPS": 40.422816986733295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-23", "Close": 148.61224365234375, "VolumeRatio": 0.6455566903562652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.870504002200455, "KPI_19_RS_TAIEX": 0.4541591982652418, "KPI_19_RS_TAIEX_21MA": 0.46009214157448075, "KPI_19_RS_SECTOR": 33.12653106244567, "KPI_19_RS_SECTOR_21MA": 32.43976772937576, "KPI_20_OBV": 297747908.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 8146.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -354745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.15, "PE": 19.08, "PB": 3.68, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9115999999999992, "BPS": 40.38376186204993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-24", "Close": 151.0247802734375, "VolumeRatio": 0.3920265267461861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.22164857614947, "KPI_19_RS_TAIEX": 0.463092324456822, "KPI_19_RS_TAIEX_21MA": 0.4597868627961385, "KPI_19_RS_SECTOR": 33.878009886591784, "KPI_19_RS_SECTOR_21MA": 32.5315046120981, "KPI_20_OBV": 299861635.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 8197.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 403594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.15, "PE": 19.39, "PB": 3.74, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9264111111111104, "BPS": 40.380957292362964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-25", "Close": 152.95480346679688, "VolumeRatio": 0.4072259435647728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.81360218632717, "KPI_19_RS_TAIEX": 0.45741290203835233, "KPI_19_RS_TAIEX_21MA": 0.4587097634093867, "KPI_19_RS_SECTOR": 33.084900492482724, "KPI_19_RS_SECTOR_21MA": 32.561994825446185, "KPI_20_OBV": 301998578.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 8147.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.08592119798698908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 486269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.15, "PE": 19.64, "PB": 3.79, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9383555555555548, "BPS": 40.357467933191785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-26", "Close": 148.12973022460938, "VolumeRatio": 0.8986980530904789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.41078091237085, "KPI_19_RS_TAIEX": 0.44433204957225314, "KPI_19_RS_TAIEX_21MA": 0.4576207830971267, "KPI_19_RS_SECTOR": 32.33002973167955, "KPI_19_RS_SECTOR_21MA": 32.56755948178981, "KPI_20_OBV": 297629440.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 7965.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.10043942247332077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1881.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2022318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.15, "PE": 19.02, "PB": 3.67, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9087333333333326, "BPS": 40.36232431188267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-27", "Close": 146.68222045898438, "VolumeRatio": 0.9228666975417055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.91703885326215, "KPI_19_RS_TAIEX": 0.4429802092164472, "KPI_19_RS_TAIEX_21MA": 0.4565904805741218, "KPI_19_RS_SECTOR": 32.36374919113571, "KPI_19_RS_SECTOR_21MA": 32.584104486101715, "KPI_20_OBV": 293691980.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 7912.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.1390293225480283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1844032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.42, "PE": 18.84, "PB": 3.63, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.9001333333333327, "BPS": 40.4083251953125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-30", "Close": 143.78717041015625, "VolumeRatio": 0.7134228550652129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.031900614058465, "KPI_19_RS_TAIEX": 0.4421749890219996, "KPI_19_RS_TAIEX_21MA": 0.4548739321357888, "KPI_19_RS_SECTOR": 31.88821946955185, "KPI_19_RS_SECTOR_21MA": 32.55566113167853, "KPI_20_OBV": 290836819.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 7885.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.11414077362079898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -859.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1062502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.42, "PE": 18.46, "PB": 3.56, "EPS": 2.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02237058671193859, "\u6bdb\u5229\u7387": 0.2699562304947208, "\u6de8\u5229\u7387": 0.14496046981680077, "PEG": 0.8819777777777772, "BPS": 40.38965460959445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5022640442583817, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1014259865883627, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.58080576041288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10846013000.0}, {"date": "2026-03-31", "Close": 137.99708557128906, "VolumeRatio": 1.9435779276439216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.01748873871962, "KPI_19_RS_TAIEX": 0.4350065538314297, "KPI_19_RS_TAIEX_21MA": 0.4531325328705949, "KPI_19_RS_SECTOR": 31.822960421383883, "KPI_19_RS_SECTOR_21MA": 32.54440432369713, "KPI_20_OBV": 283064901.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 7812.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.1408090117767537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3013.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2334855.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.42, "PE": 17.72, "PB": 3.42, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 1.9713499999999997, "BPS": 40.350025020844754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-01", "Close": 139.92710876464844, "VolumeRatio": 1.502181230599968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.04448748794787, "KPI_19_RS_TAIEX": 0.4217870926342583, "KPI_19_RS_TAIEX_21MA": 0.45106021611660135, "KPI_19_RS_SECTOR": 31.220488802661468, "KPI_19_RS_SECTOR_21MA": 32.497007719975606, "KPI_20_OBV": 288888578.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 7811.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.25604916143899625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -762.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2602085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.42, "PE": 17.97, "PB": 3.46, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 1.9991624999999997, "BPS": 40.441360914638274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-02", "Close": 138.96209716796875, "VolumeRatio": 0.7246126599966649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.18823280437444, "KPI_19_RS_TAIEX": 0.4266249007764196, "KPI_19_RS_TAIEX_21MA": 0.44967916171702366, "KPI_19_RS_SECTOR": 31.5092506389662, "KPI_19_RS_SECTOR_21MA": 32.46297314355851, "KPI_20_OBV": 286132762.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 7778.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.1671380817690923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -284001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.32, "PE": 17.84, "PB": 3.44, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 1.9847, "BPS": 40.39595847906068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-07", "Close": 139.44461059570312, "VolumeRatio": 0.5246917734545704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.00680958730817, "KPI_19_RS_TAIEX": 0.41963697244132864, "KPI_19_RS_TAIEX_21MA": 0.44782685870157346, "KPI_19_RS_SECTOR": 31.151061253619677, "KPI_19_RS_SECTOR_21MA": 32.40501873913907, "KPI_20_OBV": 288052614.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 7755.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.16763378465506126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -229205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.32, "PE": 17.91, "PB": 3.45, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 1.9924875, "BPS": 40.41872770889945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-08", "Close": 142.82215881347656, "VolumeRatio": 0.9860113502177443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.56993401263362, "KPI_19_RS_TAIEX": 0.4108644674448384, "KPI_19_RS_TAIEX_21MA": 0.44550911758761547, "KPI_19_RS_SECTOR": 30.70453806588769, "KPI_19_RS_SECTOR_21MA": 32.31122131925547, "KPI_20_OBV": 291529510.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 7812.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.17921146953405018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 230407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.32, "PE": 18.34, "PB": 3.54, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0403249999999997, "BPS": 40.345242602677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-09", "Close": 144.75218200683594, "VolumeRatio": 0.6468078406833828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.53704420415319, "KPI_19_RS_TAIEX": 0.4152248003418014, "KPI_19_RS_TAIEX_21MA": 0.44360063167329145, "KPI_19_RS_SECTOR": 31.130170972888866, "KPI_19_RS_SECTOR_21MA": 32.228718574726585, "KPI_20_OBV": 293717589.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 7729.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.12938284383490747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.32, "PE": 18.59, "PB": 3.58, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0681374999999997, "BPS": 40.43357039297093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-10", "Close": 145.2346954345703, "VolumeRatio": 0.6004645092604748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.285100807565975, "KPI_19_RS_TAIEX": 0.4100609648715642, "KPI_19_RS_TAIEX_21MA": 0.4419539599748616, "KPI_19_RS_SECTOR": 30.67064292327209, "KPI_19_RS_SECTOR_21MA": 32.1705311409119, "KPI_20_OBV": 295683066.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 7619.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.131250820317627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 18.65, "PB": 3.6, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0748124999999997, "BPS": 40.34297095404731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-13", "Close": 146.19970703125, "VolumeRatio": 0.8639792631471989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.829674319154584, "KPI_19_RS_TAIEX": 0.41232622975768873, "KPI_19_RS_TAIEX_21MA": 0.44050741392382325, "KPI_19_RS_SECTOR": 30.493848454707578, "KPI_19_RS_SECTOR_21MA": 32.10067215316904, "KPI_20_OBV": 298487750.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 7719.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.12955045990413266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 18.77, "PB": 3.62, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0881624999999997, "BPS": 40.38665940089779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-14", "Close": 146.19970703125, "VolumeRatio": 0.9369541322576554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.829674319154584, "KPI_19_RS_TAIEX": 0.40279706765144585, "KPI_19_RS_TAIEX_21MA": 0.4381360876968629, "KPI_19_RS_SECTOR": 29.762572173618747, "KPI_19_RS_SECTOR_21MA": 31.986006256189718, "KPI_20_OBV": 298487750.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 7803.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.11534025374855825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -620822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 18.77, "PB": 3.62, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0881624999999997, "BPS": 40.38665940089779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-15", "Close": 145.2346954345703, "VolumeRatio": 1.2596667276777607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.34509746331987, "KPI_19_RS_TAIEX": 0.39549627400410303, "KPI_19_RS_TAIEX_21MA": 0.43523117053376464, "KPI_19_RS_SECTOR": 28.797552284133467, "KPI_19_RS_SECTOR_21MA": 31.813498162008983, "KPI_20_OBV": 294237664.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 7905.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.1265022137887413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -559519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 18.65, "PB": 3.6, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0748124999999997, "BPS": 40.34297095404731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-16", "Close": 149.57725524902344, "VolumeRatio": 1.3495556953875274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.62359313649907, "KPI_19_RS_TAIEX": 0.4028255269953626, "KPI_19_RS_TAIEX_21MA": 0.4325686661146862, "KPI_19_RS_SECTOR": 29.389381127620283, "KPI_19_RS_SECTOR_21MA": 31.65534449674722, "KPI_20_OBV": 298865661.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 8585.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.17472335468841002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 455434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 19.21, "PB": 3.7, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1371124999999997, "BPS": 40.42628520243876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-17", "Close": 147.64723205566406, "VolumeRatio": 1.6224225058397463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.470340238622896, "KPI_19_RS_TAIEX": 0.4011679928390621, "KPI_19_RS_TAIEX_21MA": 0.4296708605425077, "KPI_19_RS_SECTOR": 28.472545521379217, "KPI_19_RS_SECTOR_21MA": 31.43327490739154, "KPI_20_OBV": 293112201.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 8046.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.13671389510315685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2080.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1669990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "PE": 18.96, "PB": 3.66, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1092999999999997, "BPS": 40.34077378570056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-20", "Close": 148.12973022460938, "VolumeRatio": 1.8440028017750505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.27255795711491, "KPI_19_RS_TAIEX": 0.4007969150097118, "KPI_19_RS_TAIEX_21MA": 0.42708333859716074, "KPI_19_RS_SECTOR": 28.383324115160164, "KPI_19_RS_SECTOR_21MA": 31.227749421741887, "KPI_20_OBV": 300076536.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 7991.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.12514078338130397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1098860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "PE": 19.02, "PB": 3.67, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1159749999999997, "BPS": 40.36232431188267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-21", "Close": 150.0597686767578, "VolumeRatio": 1.0421186587868942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.4557777671924, "KPI_19_RS_TAIEX": 0.39904089810336363, "KPI_19_RS_TAIEX_21MA": 0.42432931892872194, "KPI_19_RS_SECTOR": 28.507878087457318, "KPI_19_RS_SECTOR_21MA": 31.023503191257426, "KPI_20_OBV": 304058761.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 7906.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.13913483430306098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1028.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1525693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "PE": 19.27, "PB": 3.72, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1437874999999997, "BPS": 40.3386474937521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-22", "Close": 150.0597686767578, "VolumeRatio": 0.9942002073549376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.455777767192416, "KPI_19_RS_TAIEX": 0.3961611138907084, "KPI_19_RS_TAIEX_21MA": 0.42161759253162867, "KPI_19_RS_SECTOR": 28.08319958767036, "KPI_19_RS_SECTOR_21MA": 30.79861210782449, "KPI_20_OBV": 304058761.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 7978.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.1378791677112058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -571932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "PE": 19.27, "PB": 3.72, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1437874999999997, "BPS": 40.3386474937521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-23", "Close": 146.19970703125, "VolumeRatio": 1.865293667281201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.54480239273462, "KPI_19_RS_TAIEX": 0.38765213330076376, "KPI_19_RS_TAIEX_21MA": 0.41845058943808217, "KPI_19_RS_SECTOR": 27.594742838234467, "KPI_19_RS_SECTOR_21MA": 30.535193620957287, "KPI_20_OBV": 296399850.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 8184.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.10997067448680353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1783362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "PE": 18.77, "PB": 3.62, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0881624999999997, "BPS": 40.38665940089779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-24", "Close": 144.26968383789062, "VolumeRatio": 1.2689211876271755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.515506431707855, "KPI_19_RS_TAIEX": 0.3705645781865249, "KPI_19_RS_TAIEX_21MA": 0.41404450628235373, "KPI_19_RS_SECTOR": 27.544472542889174, "KPI_19_RS_SECTOR_21MA": 30.233596604590502, "KPI_20_OBV": 290981454.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 8241.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.12134449702705982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2097169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.81, "PE": 18.53, "PB": 3.57, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0614625, "BPS": 40.4116761450674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-27", "Close": 144.75218200683594, "VolumeRatio": 1.1518064265280665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.488194729301085, "KPI_19_RS_TAIEX": 0.365382371006408, "KPI_19_RS_TAIEX_21MA": 0.4096621000427373, "KPI_19_RS_SECTOR": 27.546134466276417, "KPI_19_RS_SECTOR_21MA": 29.969845841437817, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 8299.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.15664537896132064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1739.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1869220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.81, "PE": 18.59, "PB": 3.58, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0681374999999997, "BPS": 40.43357039297093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-28", "Close": 143.78717041015625, "VolumeRatio": 0.8036204459992529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.89710743966952, "KPI_19_RS_TAIEX": 0.36381800698035294, "KPI_19_RS_TAIEX_21MA": 0.40582809801455155, "KPI_19_RS_SECTOR": 26.85051080468269, "KPI_19_RS_SECTOR_21MA": 29.708916368723685, "KPI_20_OBV": -3434739.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 8285.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.15691007845503924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1447403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.81, "PE": 18.46, "PB": 3.56, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.053675, "BPS": 40.38965460959445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-29", "Close": 143.30467224121094, "VolumeRatio": 0.8623247962360049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.08662951395142, "KPI_19_RS_TAIEX": 0.364610460241991, "KPI_19_RS_TAIEX_21MA": 0.4020962052062441, "KPI_19_RS_SECTOR": 26.328735093646944, "KPI_19_RS_SECTOR_21MA": 29.421534745033743, "KPI_20_OBV": -7157806.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 8285.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.2655401327700664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1296806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.81, "PE": 18.4, "PB": 3.55, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0469999999999997, "BPS": 40.36751330738336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-04-30", "Close": 143.30467224121094, "VolumeRatio": 1.0155611295350087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.08662951395142, "KPI_19_RS_TAIEX": 0.36814045356921715, "KPI_19_RS_TAIEX_21MA": 0.398570751137064, "KPI_19_RS_SECTOR": 25.82717662855692, "KPI_19_RS_SECTOR_21MA": 29.132913657367318, "KPI_20_OBV": -7157806.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 8236.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.26711996114618747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.58, "PE": 18.4, "PB": 3.55, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0469999999999997, "BPS": 40.36751330738336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-04", "Close": 150.0597686767578, "VolumeRatio": 3.273675648839412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.6821806012671, "KPI_19_RS_TAIEX": 0.3686506634708978, "KPI_19_RS_TAIEX_21MA": 0.39541094683418154, "KPI_19_RS_SECTOR": 26.2576368224742, "KPI_19_RS_SECTOR_21MA": 28.86789824789543, "KPI_20_OBV": 7904293.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 8731.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.2748826022219677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 818652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.58, "PE": 19.27, "PB": 3.72, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1437874999999997, "BPS": 40.3386474937521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-05", "Close": 148.61224365234375, "VolumeRatio": 1.1216902035888712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.82063417345737, "KPI_19_RS_TAIEX": 0.36452006805206505, "KPI_19_RS_TAIEX_21MA": 0.39268394566360093, "KPI_19_RS_SECTOR": 26.283048945465183, "KPI_19_RS_SECTOR_21MA": 28.63278206421941, "KPI_20_OBV": 2600524.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 8832.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.20380434782608695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1883781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.58, "PE": 19.08, "PB": 3.68, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1226499999999997, "BPS": 40.38376186204993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-06", "Close": 150.0597686767578, "VolumeRatio": 2.03853981850312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.294791813412054, "KPI_19_RS_TAIEX": 0.3647641309291772, "KPI_19_RS_TAIEX_21MA": 0.3897381947184941, "KPI_19_RS_SECTOR": 26.810750165581172, "KPI_19_RS_SECTOR_21MA": 28.409043946439176, "KPI_20_OBV": 13115583.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 8950.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.2011173184357542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2834434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.58, "PE": 19.27, "PB": 3.72, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1437874999999997, "BPS": 40.3386474937521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-07", "Close": 151.0247802734375, "VolumeRatio": 1.0790078414800965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.91687671951441, "KPI_19_RS_TAIEX": 0.360150647696052, "KPI_19_RS_TAIEX_21MA": 0.3869055125877667, "KPI_19_RS_SECTOR": 26.629188608357286, "KPI_19_RS_SECTOR_21MA": 28.193716677617154, "KPI_20_OBV": 18800365.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 8817.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.1701258931609391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -274562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.58, "PE": 19.39, "PB": 3.74, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1571374999999997, "BPS": 40.380957292362964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-08", "Close": 152.47230529785156, "VolumeRatio": 2.889202059763898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.50104391883903, "KPI_19_RS_TAIEX": 0.36648525427604106, "KPI_19_RS_TAIEX_21MA": 0.38479221672258584, "KPI_19_RS_SECTOR": 27.124511723093214, "KPI_19_RS_SECTOR_21MA": 28.023239232722183, "KPI_20_OBV": 36222988.0, "KPI_20_OBV_55D_High": 322262293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 9114.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.17555409260478386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1306154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 19.58, "PB": 3.78, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1782749999999997, "BPS": 40.336588703135334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-11", "Close": 152.95480346679688, "VolumeRatio": 1.0896013559552964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.6563650492543, "KPI_19_RS_TAIEX": 0.36600761871793647, "KPI_19_RS_TAIEX_21MA": 0.3824485414071637, "KPI_19_RS_SECTOR": 26.19851728530512, "KPI_19_RS_SECTOR_21MA": 27.788398580932476, "KPI_20_OBV": 43058903.0, "KPI_20_OBV_55D_High": 332156308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 9017.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.17744260840634357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -340696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 19.64, "PB": 3.79, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1849499999999997, "BPS": 40.357467933191785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-12", "Close": 151.50729370117188, "VolumeRatio": 0.7459382479203025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.87354137643703, "KPI_19_RS_TAIEX": 0.36160708520334917, "KPI_19_RS_TAIEX_21MA": 0.38014121380391536, "KPI_19_RS_SECTOR": 25.609319264578335, "KPI_19_RS_SECTOR_21MA": 27.547383168613724, "KPI_20_OBV": 38306406.0, "KPI_20_OBV_55D_High": 338992223.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 8917.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.1570034765055512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -540.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -301464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 19.45, "PB": 3.75, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1638124999999997, "BPS": 40.40194498697917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-13", "Close": 150.0597686767578, "VolumeRatio": 0.6342061599884421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.045783800486774, "KPI_19_RS_TAIEX": 0.36268660328646346, "KPI_19_RS_TAIEX_21MA": 0.37777742206719034, "KPI_19_RS_SECTOR": 26.089637616140937, "KPI_19_RS_SECTOR_21MA": 27.3376588429677, "KPI_20_OBV": 34234035.0, "KPI_20_OBV_55D_High": 338992223.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 8775.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.13675213675213677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 19.27, "PB": 3.72, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1437874999999997, "BPS": 40.3386474937521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-14", "Close": 147.64723205566406, "VolumeRatio": 0.723095908205609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.048366184324415, "KPI_19_RS_TAIEX": 0.3536312419375573, "KPI_19_RS_TAIEX_21MA": 0.3754361922712909, "KPI_19_RS_SECTOR": 25.84996271787105, "KPI_19_RS_SECTOR_21MA": 27.15134410697971, "KPI_20_OBV": 29576140.0, "KPI_20_OBV_55D_High": 338992223.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 8852.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.12426570266606417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1481.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1540634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 18.59, "PB": 3.51, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0681374999999997, "BPS": 42.06473847739717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-15", "Close": 144.75218200683594, "VolumeRatio": 0.8949440388002841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.32548609979794, "KPI_19_RS_TAIEX": 0.35157611078606116, "KPI_19_RS_TAIEX_21MA": 0.37334475592757466, "KPI_19_RS_SECTOR": 25.811730029749636, "KPI_19_RS_SECTOR_21MA": 27.0091620948662, "KPI_20_OBV": 23758013.0, "KPI_20_OBV_55D_High": 338992223.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 8907.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.15717974626698103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2336446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.010000000000005, "PE": 18.23, "PB": 3.44, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0280875, "BPS": 42.079122676405795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-18", "Close": 143.30467224121094, "VolumeRatio": 0.5880996586643445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.49477211857114, "KPI_19_RS_TAIEX": 0.3504482613911803, "KPI_19_RS_TAIEX_21MA": 0.37085060042261353, "KPI_19_RS_SECTOR": 25.83090094113179, "KPI_19_RS_SECTOR_21MA": 26.83971065741436, "KPI_20_OBV": 19993190.0, "KPI_20_OBV_55D_High": 338992223.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 8915.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.20190689848569826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1511967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.010000000000005, "PE": 18.04, "PB": 3.41, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.00695, "BPS": 42.024830569270065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-19", "Close": 144.75218200683594, "VolumeRatio": 0.6880916695221859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.16810868594514, "KPI_19_RS_TAIEX": 0.3602991022572827, "KPI_19_RS_TAIEX_21MA": 0.3689044627758622, "KPI_19_RS_SECTOR": 26.55223824323794, "KPI_19_RS_SECTOR_21MA": 26.74826745369335, "KPI_20_OBV": 24306937.0, "KPI_20_OBV_55D_High": 338992223.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 8874.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.23664638269100743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -328659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.010000000000005, "PE": 18.23, "PB": 3.44, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0280875, "BPS": 42.079122676405795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-20", "Close": 143.30467224121094, "VolumeRatio": 0.6764527354971693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.324250609065686, "KPI_19_RS_TAIEX": 0.3580753024081239, "KPI_19_RS_TAIEX_21MA": 0.3668701002710246, "KPI_19_RS_SECTOR": 26.599475125978827, "KPI_19_RS_SECTOR_21MA": 26.663322263732333, "KPI_20_OBV": 20057105.0, "KPI_20_OBV_55D_High": 338992223.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 8903.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.2021790407727732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1574602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.010000000000005, "PE": 18.04, "PB": 3.41, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.00695, "BPS": 42.024830569270065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-21", "Close": 149.09475708007812, "VolumeRatio": 0.8802352357249232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.145733620860604, "KPI_19_RS_TAIEX": 0.3604090123311551, "KPI_19_RS_TAIEX_21MA": 0.3650304866628242, "KPI_19_RS_SECTOR": 27.009919760883715, "KPI_19_RS_SECTOR_21MA": 26.591990914847877, "KPI_20_OBV": 25666555.0, "KPI_20_OBV_55D_High": 338992223.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 8748.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.3772290809327846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1999.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1789211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.010000000000005, "PE": 18.77, "PB": 3.55, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.0881624999999997, "BPS": 41.99852312114877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-22", "Close": 151.0247802734375, "VolumeRatio": 0.9785008402353664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.11508950310958, "KPI_19_RS_TAIEX": 0.35730313112609263, "KPI_19_RS_TAIEX_21MA": 0.36318010653117583, "KPI_19_RS_SECTOR": 26.701221738200793, "KPI_19_RS_SECTOR_21MA": 26.526182445825516, "KPI_20_OBV": 31829005.0, "KPI_20_OBV_55D_High": 338992223.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 8832.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.3170289855072464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1854.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2447452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 19.02, "PB": 3.59, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1159749999999997, "BPS": 42.06818392017758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-25", "Close": 154.40232849121094, "VolumeRatio": 1.839979155050358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.92726702954852, "KPI_19_RS_TAIEX": 0.35377351616979713, "KPI_19_RS_TAIEX_21MA": 0.36156683904874887, "KPI_19_RS_SECTOR": 26.686426853885536, "KPI_19_RS_SECTOR_21MA": 26.482929303713664, "KPI_20_OBV": 44042012.0, "KPI_20_OBV_55D_High": 338992223.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 9209.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.3257682701704854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 19.44, "PB": 3.67, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1627, "BPS": 42.07147915291851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-26", "Close": 159.22740173339844, "VolumeRatio": 4.138664080460543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.16713262207907, "KPI_19_RS_TAIEX": 0.36582664715635604, "KPI_19_RS_TAIEX_21MA": 0.3613412232854075, "KPI_19_RS_SECTOR": 26.980835674557053, "KPI_19_RS_SECTOR_21MA": 26.4560894528407, "KPI_20_OBV": 77388515.0, "KPI_20_OBV_55D_High": 339975332.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 9849.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.2944461366636207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -544343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 20.05, "PB": 3.79, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2305625, "BPS": 42.012507053667136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-27", "Close": 163.08746337890625, "VolumeRatio": 3.2257569974958638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.96007607487647, "KPI_19_RS_TAIEX": 0.3685026106245961, "KPI_19_RS_TAIEX_21MA": 0.3614898061243689, "KPI_19_RS_SECTOR": 27.81780807117988, "KPI_19_RS_SECTOR_21MA": 26.469026291169442, "KPI_20_OBV": 107717091.0, "KPI_20_OBV_55D_High": 373321835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 9689.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.35091340695634227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4622872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 20.53, "PB": 3.88, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2839625, "BPS": 42.03285138631605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-28", "Close": 159.7099151611328, "VolumeRatio": 2.8233207780087457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.31582114411447, "KPI_19_RS_TAIEX": 0.3660012484087446, "KPI_19_RS_TAIEX_21MA": 0.3615937700019113, "KPI_19_RS_SECTOR": 28.13974120112989, "KPI_19_RS_SECTOR_21MA": 26.530418214809785, "KPI_20_OBV": 77421015.0, "KPI_20_OBV_55D_High": 403650411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 10313.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.31998448560069814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1645786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 20.11, "PB": 3.8, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2372375, "BPS": 42.02892504240337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-05-29", "Close": 160.6749267578125, "VolumeRatio": 1.1236436832081715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.42154999795304, "KPI_19_RS_TAIEX": 0.35918704819717306, "KPI_19_RS_TAIEX_21MA": 0.36133551228549143, "KPI_19_RS_SECTOR": 27.827798672961517, "KPI_19_RS_SECTOR_21MA": 26.60180219477714, "KPI_20_OBV": 89945965.0, "KPI_20_OBV_55D_High": 403650411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 10536.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.22779043280182232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4923.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5456036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.239999999999995, "PE": 20.23, "PB": 3.82, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2505875, "BPS": 42.06149915125982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-01", "Close": 162.60494995117188, "VolumeRatio": 0.8822351251792097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.56627203833256, "KPI_19_RS_TAIEX": 0.3586511816516727, "KPI_19_RS_TAIEX_21MA": 0.3608836421941798, "KPI_19_RS_SECTOR": 28.33480578374403, "KPI_19_RS_SECTOR_21MA": 26.72121310692891, "KPI_20_OBV": 99538738.0, "KPI_20_OBV_55D_High": 403650411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 10229.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.24440316746505036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2226590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.239999999999995, "PE": 20.47, "PB": 3.87, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2772875, "BPS": 42.016782933119345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-02", "Close": 162.12245178222656, "VolumeRatio": 0.7742526672947403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.29912852801854, "KPI_19_RS_TAIEX": 0.3558648475562463, "KPI_19_RS_TAIEX_21MA": 0.36027479381729155, "KPI_19_RS_SECTOR": 28.981489414055517, "KPI_19_RS_SECTOR_21MA": 26.85092037319469, "KPI_20_OBV": 90994645.0, "KPI_20_OBV_55D_High": 403650411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 9981.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.2604949403867348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 337473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.239999999999995, "PE": 20.41, "PB": 3.86, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2706125, "BPS": 42.000635176742634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-03", "Close": 178.04519653320312, "VolumeRatio": 3.532121644570369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.25903066755288, "KPI_19_RS_TAIEX": 0.3832294783917813, "KPI_19_RS_TAIEX_21MA": 0.3611657181191828, "KPI_19_RS_SECTOR": 29.957799928187356, "KPI_19_RS_SECTOR_21MA": 27.025908515229077, "KPI_20_OBV": 136077464.0, "KPI_20_OBV_55D_High": 403650411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 10646.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 0.7232763479241029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8103823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.239999999999995, "PE": 22.42, "PB": 4.23, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.494225, "BPS": 42.0910630102135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-04", "Close": 180.45773315429688, "VolumeRatio": 4.778433573927673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.37910186077146, "KPI_19_RS_TAIEX": 0.3950695444849535, "KPI_19_RS_TAIEX_21MA": 0.36260883305041025, "KPI_19_RS_SECTOR": 30.33667868442412, "KPI_19_RS_SECTOR_21MA": 27.193809873269217, "KPI_20_OBV": 214429597.0, "KPI_20_OBV_55D_High": 432010784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 12725.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 0.6522593320235757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6676.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5116057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.239999999999995, "PE": 22.72, "PB": 4.29, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.5275999999999996, "BPS": 42.064739663006264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-05", "Close": 164.5349884033203, "VolumeRatio": 2.2527571819398373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.81809928737494, "KPI_19_RS_TAIEX": 0.3650578141998376, "KPI_19_RS_TAIEX_21MA": 0.3628425076458286, "KPI_19_RS_SECTOR": 28.753296472278684, "KPI_19_RS_SECTOR_21MA": 27.294957866789282, "KPI_20_OBV": 175013799.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 12385.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.33911990310859913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 446937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.95, "PE": 20.72, "PB": 3.91, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.3051, "BPS": 42.08055969394381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-08", "Close": 163.56997680664062, "VolumeRatio": 1.0040082533018517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.71447253923179, "KPI_19_RS_TAIEX": 0.3759989058323184, "KPI_19_RS_TAIEX_21MA": 0.363295538672318, "KPI_19_RS_SECTOR": 29.7941669957451, "KPI_19_RS_SECTOR_21MA": 27.422084308344136, "KPI_20_OBV": 156879808.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 11585.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.3366422097539922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1419964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.95, "PE": 20.6, "PB": 3.89, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.29175, "BPS": 42.04883722535749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-09", "Close": 163.56997680664062, "VolumeRatio": 0.5838916177192258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.71447253923179, "KPI_19_RS_TAIEX": 0.3658920161099001, "KPI_19_RS_TAIEX_21MA": 0.36329003378622104, "KPI_19_RS_SECTOR": 29.01565941259834, "KPI_19_RS_SECTOR_21MA": 27.556233933453335, "KPI_20_OBV": 156879808.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 11788.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.3732609433322022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1983978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.95, "PE": 20.6, "PB": 3.89, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.29175, "BPS": 42.04883722535749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-10", "Close": 158.74490356445312, "VolumeRatio": 0.49490515891569015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.062486145125945, "KPI_19_RS_TAIEX": 0.3672479362072819, "KPI_19_RS_TAIEX_21MA": 0.36355864573878927, "KPI_19_RS_SECTOR": 29.561985058279134, "KPI_19_RS_SECTOR_21MA": 27.744456114105756, "KPI_20_OBV": 147666135.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 11516.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.39076068079194165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.95, "PE": 19.99, "PB": 3.78, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2238874999999996, "BPS": 41.996006233982314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-11", "Close": 158.26239013671875, "VolumeRatio": 0.35300721470597657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.52028160475178, "KPI_19_RS_TAIEX": 0.36677722070384833, "KPI_19_RS_TAIEX_21MA": 0.36375343704437907, "KPI_19_RS_SECTOR": 29.921235349993147, "KPI_19_RS_SECTOR_21MA": 27.926913149051096, "KPI_20_OBV": 141059792.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 11477.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.3485231332229677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -733729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.95, "PE": 19.93, "PB": 3.76, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2172125, "BPS": 42.09106120657414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-12", "Close": 161.15744018554688, "VolumeRatio": 0.3445735227984274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.69715717940369, "KPI_19_RS_TAIEX": 0.3648651638920539, "KPI_19_RS_TAIEX_21MA": 0.3642883857088789, "KPI_19_RS_SECTOR": 29.828503773144828, "KPI_19_RS_SECTOR_21MA": 28.116367485016514, "KPI_20_OBV": 147519354.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 10590.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.4060434372049103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1083.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1976478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.44, "PE": 20.29, "PB": 3.83, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2572625, "BPS": 42.07766062285819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-15", "Close": 164.05247497558594, "VolumeRatio": 0.3239851742708925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.69167413556424, "KPI_19_RS_TAIEX": 0.36137302269508603, "KPI_19_RS_TAIEX_21MA": 0.3647549053235944, "KPI_19_RS_SECTOR": 29.77250825298282, "KPI_19_RS_SECTOR_21MA": 28.304975971837145, "KPI_20_OBV": 153630972.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 10475.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.4391408114558472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1917.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2223091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.44, "PE": 20.66, "PB": 3.9, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.298425, "BPS": 42.064737173227165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-16", "Close": 162.60494995117188, "VolumeRatio": 0.2031018707924184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.78389114176955, "KPI_19_RS_TAIEX": 0.35496141702390255, "KPI_19_RS_TAIEX_21MA": 0.36496981749658114, "KPI_19_RS_SECTOR": 29.580671266358355, "KPI_19_RS_SECTOR_21MA": 28.4835364635146, "KPI_20_OBV": 149804632.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 10277.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.4476014401089812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.44, "PE": 20.47, "PB": 3.87, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2772875, "BPS": 42.016782933119345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-17", "Close": 165.98251342773438, "VolumeRatio": 0.5514572232263645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.30931129707256, "KPI_19_RS_TAIEX": 0.3617958942907048, "KPI_19_RS_TAIEX_21MA": 0.3650410933076965, "KPI_19_RS_SECTOR": 29.798839056342686, "KPI_19_RS_SECTOR_21MA": 28.63813650223387, "KPI_20_OBV": 160367896.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 10438.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.4502778310021077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1402542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.44, "PE": 20.9, "PB": 3.95, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.325125, "BPS": 42.02088947537579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-18", "Close": 170.3250732421875, "VolumeRatio": 0.8896146401790063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.371512513955395, "KPI_19_RS_TAIEX": 0.36656481246650724, "KPI_19_RS_TAIEX_21MA": 0.365445355691429, "KPI_19_RS_SECTOR": 29.623297431550778, "KPI_19_RS_SECTOR_21MA": 28.782128040594436, "KPI_20_OBV": 177940769.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 10015.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.619071392910634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2304668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.93, "PE": 21.45, "PB": 4.05, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.3863125, "BPS": 42.0555736400463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-22", "Close": 174.66763305664062, "VolumeRatio": 0.825171732356172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.94496771717024, "KPI_19_RS_TAIEX": 0.365861140664886, "KPI_19_RS_TAIEX_21MA": 0.3657049808501781, "KPI_19_RS_SECTOR": 30.205203980258467, "KPI_19_RS_SECTOR_21MA": 28.934284431993238, "KPI_20_OBV": 194676935.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 9995.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.670335167583792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 511.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 229555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.93, "PE": 21.99, "PB": 4.15, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.4463874999999997, "BPS": 42.08858627870858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-23", "Close": 175.63265991210938, "VolumeRatio": 0.8778903254994012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.70175052384728, "KPI_19_RS_TAIEX": 0.3728879748201126, "KPI_19_RS_TAIEX_21MA": 0.3664471162641791, "KPI_19_RS_SECTOR": 31.038731096953143, "KPI_19_RS_SECTOR_21MA": 29.140832496695733, "KPI_20_OBV": 212739087.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 10220.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 0.675146771037182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -241082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.93, "PE": 22.11, "PB": 4.18, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.4597374999999997, "BPS": 42.017382754093155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-24", "Close": 178.52769470214844, "VolumeRatio": 1.0483350815125425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.93223422382785, "KPI_19_RS_TAIEX": 0.3877361776710519, "KPI_19_RS_TAIEX_21MA": 0.36806438585947693, "KPI_19_RS_SECTOR": 31.365219821526807, "KPI_19_RS_SECTOR_21MA": 29.363632161821506, "KPI_20_OBV": 233656565.0, "KPI_20_OBV_55D_High": 510362917.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 10160.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 0.875984251968504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 945506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.93, "PE": 22.48, "PB": 4.25, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.5008999999999997, "BPS": 42.00651640050552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-25", "Close": 178.52769470214844, "VolumeRatio": 0.7063153684333109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.93223422382785, "KPI_19_RS_TAIEX": 0.38596193103692084, "KPI_19_RS_TAIEX_21MA": 0.3690232089014086, "KPI_19_RS_SECTOR": 31.636457745237273, "KPI_19_RS_SECTOR_21MA": 29.585328450901518, "KPI_20_OBV": 233656565.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 9223.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 0.7806570530196248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3074081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.93, "PE": 22.48, "PB": 4.25, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.5008999999999997, "BPS": 42.00651640050552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-26", "Close": 169.3600616455078, "VolumeRatio": 0.680720916110324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.3224344610698, "KPI_19_RS_TAIEX": 0.3799716718512076, "KPI_19_RS_TAIEX_21MA": 0.36956935467410434, "KPI_19_RS_SECTOR": 31.307316926483992, "KPI_19_RS_SECTOR_21MA": 29.75149553924933, "KPI_20_OBV": 221256022.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 9158.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 0.7534396156366019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2061.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2486634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.33, "PE": 21.32, "PB": 4.03, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.37185, "BPS": 42.0248291924337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-29", "Close": 169.3600616455078, "VolumeRatio": 0.3687030481699562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.3224344610698, "KPI_19_RS_TAIEX": 0.37635652889341487, "KPI_19_RS_TAIEX_21MA": 0.3700624632686125, "KPI_19_RS_SECTOR": 30.72570058880766, "KPI_19_RS_SECTOR_21MA": 29.87463646247209, "KPI_20_OBV": 221256022.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 9211.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.118228205406579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -573.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -391825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.33, "PE": 21.32, "PB": 4.03, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.37185, "BPS": 42.0248291924337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-06-30", "Close": 170.80758666992188, "VolumeRatio": 0.2680950041258772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.88138524911188, "KPI_19_RS_TAIEX": 0.37030724525526293, "KPI_19_RS_TAIEX_21MA": 0.3705919964618548, "KPI_19_RS_SECTOR": 30.640330547469212, "KPI_19_RS_SECTOR_21MA": 30.008566551734354, "KPI_20_OBV": 225995470.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 9224.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.5854293148308759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -286797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.33, "PE": 21.51, "PB": 4.06, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.3929875, "BPS": 42.07083415515317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-01", "Close": 170.80758666992188, "VolumeRatio": 0.23592177763987923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.88138524911188, "KPI_19_RS_TAIEX": 0.3632736191694502, "KPI_19_RS_TAIEX_21MA": 0.37081211253412993, "KPI_19_RS_SECTOR": 30.42474958941271, "KPI_19_RS_SECTOR_21MA": 30.108087685337626, "KPI_20_OBV": 225995470.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 9182.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.3158353299934655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.33, "PE": 21.51, "PB": 4.06, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.3929875, "BPS": 42.07083415515317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-02", "Close": 170.3250732421875, "VolumeRatio": 0.23893495858406819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.12429699308429, "KPI_19_RS_TAIEX": 0.36437722539497447, "KPI_19_RS_TAIEX_21MA": 0.37121746385978366, "KPI_19_RS_SECTOR": 30.215553174062, "KPI_19_RS_SECTOR_21MA": 30.16685262629031, "KPI_20_OBV": 222319064.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 9236.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.32481593763534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -431844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.33, "PE": 21.45, "PB": 4.05, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.3863125, "BPS": 42.0555736400463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-03", "Close": 170.3250732421875, "VolumeRatio": 0.2288023925822173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.12429699308429, "KPI_19_RS_TAIEX": 0.3640932361353644, "KPI_19_RS_TAIEX_21MA": 0.3703062142285257, "KPI_19_RS_SECTOR": 29.84494011603075, "KPI_19_RS_SECTOR_21MA": 30.16147834952095, "KPI_20_OBV": 222319064.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 9202.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.92, "PE": 21.45, "PB": 4.05, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.3863125, "BPS": 42.0555736400463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-06", "Close": 172.25509643554688, "VolumeRatio": 0.7009210786896245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.675839876385155, "KPI_19_RS_TAIEX": 0.3699923822176652, "KPI_19_RS_TAIEX_21MA": 0.3691120636443691, "KPI_19_RS_SECTOR": 29.99183348461658, "KPI_19_RS_SECTOR_21MA": 30.145057149530118, "KPI_20_OBV": 229314785.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 9135.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2217158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.92, "PE": 21.69, "PB": 4.1, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.4130125, "BPS": 42.013438155011436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-07", "Close": 168.87754821777344, "VolumeRatio": 0.6091903293738055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.88026982782242, "KPI_19_RS_TAIEX": 0.3713299319572732, "KPI_19_RS_TAIEX_21MA": 0.36941073591853274, "KPI_19_RS_SECTOR": 30.577694366686604, "KPI_19_RS_SECTOR_21MA": 30.231933239740016, "KPI_20_OBV": 223613294.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 8852.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1233855.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.92, "PE": 21.26, "PB": 4.02, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.365175, "BPS": 42.00934035267996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-08", "Close": 165.5, "VolumeRatio": 0.6040745883783096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.79616412071997, "KPI_19_RS_TAIEX": 0.3618719471837507, "KPI_19_RS_TAIEX_21MA": 0.3687380236019343, "KPI_19_RS_SECTOR": 30.38537095856207, "KPI_19_RS_SECTOR_21MA": 30.26008580939797, "KPI_20_OBV": 218117479.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 8551.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -155502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.92, "PE": 20.84, "PB": 3.94, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.31845, "BPS": 42.00507614213198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-09", "Close": 168.5, "VolumeRatio": 0.3496208098004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.192782369130526, "KPI_19_RS_TAIEX": 0.3715168094268697, "KPI_19_RS_TAIEX_21MA": 0.36900587090274234, "KPI_19_RS_SECTOR": 31.623594767561887, "KPI_19_RS_SECTOR_21MA": 30.384273207253376, "KPI_20_OBV": 221190960.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 8545.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.5383265067290813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 405184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.1, "PE": 20.47, "PB": 3.87, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2772875, "BPS": 43.54005167958656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-13", "Close": 168.0, "VolumeRatio": 0.27753250057870016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.356733143698115, "KPI_19_RS_TAIEX": 0.3702028976309659, "KPI_19_RS_TAIEX_21MA": 0.36937227829637653, "KPI_19_RS_SECTOR": 31.37782260323864, "KPI_19_RS_SECTOR_21MA": 30.470741661775257, "KPI_20_OBV": 218900730.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 8506.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.5290383258876087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.1, "PE": 20.41, "PB": 3.86, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2706125, "BPS": 43.523316062176164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-14", "Close": 164.0, "VolumeRatio": 0.559379852107085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.12872548204946, "KPI_19_RS_TAIEX": 0.36657915706911026, "KPI_19_RS_TAIEX_21MA": 0.3694538970190935, "KPI_19_RS_SECTOR": 31.60653715695344, "KPI_19_RS_SECTOR_21MA": 30.550994128773368, "KPI_20_OBV": 214327696.0, "KPI_20_OBV_55D_High": 529589885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 8501.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 3.058463710151747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -280824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.1, "PE": 19.93, "PB": 3.76, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2172125, "BPS": 43.61702127659575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-15", "Close": 171.0, "VolumeRatio": 0.6299810681267641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.33642662974978, "KPI_19_RS_TAIEX": 0.37474039366149636, "KPI_19_RS_TAIEX_21MA": 0.37009043849368445, "KPI_19_RS_SECTOR": 31.932176803421036, "KPI_19_RS_SECTOR_21MA": 30.651169034977, "KPI_20_OBV": 219520965.0, "KPI_20_OBV_55D_High": 233656565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 8150.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 1.9509202453987728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1729856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.1, "PE": 20.78, "PB": 3.92, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.311775, "BPS": 43.62244897959184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-16", "Close": 167.0, "VolumeRatio": 0.3480169339274461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.65223940473115, "KPI_19_RS_TAIEX": 0.36602755771071016, "KPI_19_RS_TAIEX_21MA": 0.3706173975740087, "KPI_19_RS_SECTOR": 31.58870372822366, "KPI_19_RS_SECTOR_21MA": 30.737654533797986, "KPI_20_OBV": 216788336.0, "KPI_20_OBV_55D_High": 233656565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 8168.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.1714005876591577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -650514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.1, "PE": 20.29, "PB": 3.83, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.2572625, "BPS": 43.60313315926893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-17", "Close": 158.5, "VolumeRatio": 0.7048636144592182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.20189905434461, "KPI_19_RS_TAIEX": 0.3714442996423589, "KPI_19_RS_TAIEX_21MA": 0.3710768454478969, "KPI_19_RS_SECTOR": 31.989827840232504, "KPI_19_RS_SECTOR_21MA": 30.852376275411043, "KPI_20_OBV": 211693513.0, "KPI_20_OBV_55D_High": 233656565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 8018.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.3492142678972312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -576.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -557753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.72, "PE": 19.26, "PB": 3.64, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.142675, "BPS": 43.543956043956044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-20", "Close": 157.5, "VolumeRatio": 0.6387376361889631, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.25528595074641, "KPI_19_RS_TAIEX": 0.3710273570837957, "KPI_19_RS_TAIEX_21MA": 0.37128934757252974, "KPI_19_RS_SECTOR": 31.438380773683576, "KPI_19_RS_SECTOR_21MA": 30.93044969052251, "KPI_20_OBV": 207476477.0, "KPI_20_OBV_55D_High": 233656565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 7951.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.2892717897119859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.72, "PE": 19.14, "PB": 3.61, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1293249999999997, "BPS": 43.62880886426593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-21", "Close": 162.5, "VolumeRatio": 0.5423978709363567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.09041361626941, "KPI_19_RS_TAIEX": 0.3673738556869586, "KPI_19_RS_TAIEX_21MA": 0.37136138162119986, "KPI_19_RS_SECTOR": 31.65975022892435, "KPI_19_RS_SECTOR_21MA": 31.02742363325459, "KPI_20_OBV": 210653789.0, "KPI_20_OBV_55D_High": 233656565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 7899.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2025572857323712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 814.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 951268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.72, "PE": 19.74, "PB": 3.73, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1960749999999996, "BPS": 43.5656836461126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-22", "Close": 162.5, "VolumeRatio": 0.6996827707457695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.09041361626941, "KPI_19_RS_TAIEX": 0.36251460655007006, "KPI_19_RS_TAIEX_21MA": 0.37086741170357873, "KPI_19_RS_SECTOR": 30.944129184598395, "KPI_19_RS_SECTOR_21MA": 31.062610547746967, "KPI_20_OBV": 210653789.0, "KPI_20_OBV_55D_High": 233656565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 7907.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.2655874541545466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.72, "PE": 19.74, "PB": 3.73, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1960749999999996, "BPS": 43.5656836461126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-23", "Close": 160.0, "VolumeRatio": 0.7331994290251961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.26724539665006, "KPI_19_RS_TAIEX": 0.35673826180619705, "KPI_19_RS_TAIEX_21MA": 0.369391320471919, "KPI_19_RS_SECTOR": 30.51396967674263, "KPI_19_RS_SECTOR_21MA": 31.03762190868932, "KPI_20_OBV": 207372275.0, "KPI_20_OBV_55D_High": 233656565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 7919.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.23992928400050512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -883756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.72, "PE": 19.44, "PB": 3.67, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.1627, "BPS": 43.59673024523161, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-24", "Close": 158.0, "VolumeRatio": 0.661298566843569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.09841356151945, "KPI_19_RS_TAIEX": 0.3619300861027094, "KPI_19_RS_TAIEX_21MA": 0.36824694690362325, "KPI_19_RS_SECTOR": 30.864800453204666, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 204735396.0, "KPI_20_OBV_55D_High": 233656565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -576.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -697469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.62, "PE": 19.2, "PB": 3.63, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-27", "Close": 158.5, "VolumeRatio": 0.595422478086917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.88273928868183, "KPI_19_RS_TAIEX": 0.36324724921405793, "KPI_19_RS_TAIEX_21MA": 0.3674505458256637, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 206979702.0, "KPI_20_OBV_55D_High": 233656565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 7987.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2003255289846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -604350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.62, "PE": 19.26, "PB": 3.64, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": 2.142675, "BPS": 43.543956043956044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}, {"date": "2026-07-28", "Close": 152.5, "VolumeRatio": 1.1718871440827834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.733626104273824, "KPI_19_RS_TAIEX": 0.36655693744683326, "KPI_19_RS_TAIEX_21MA": 0.3669838986139217, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 202582607.0, "KPI_20_OBV_55D_High": 233656565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 7987.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2003255289846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1233516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.62, "PE": 18.53, "PB": 3.5, "EPS": 1.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006666141411346471, "\u6bdb\u5229\u7387": 0.2597551643220336, "\u6de8\u5229\u7387": 0.14794583399261613, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.251240286202945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1103641747865507, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.826280563933736, "\u73fe\u91d1\u6d41\u54c1\u8cea": -211416000.0}]}