{"stock_id": "1514", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "\u4e9e\u529b\u96fb\u6a5f\u516c\u53f8\u5b98\u7db2\uff1a\u91cd\u96fb\u3001\u914d\u96fb\u53ca\u96fb\u529b\u8a2d\u5099\u7522\u54c1", "official_policy": "Executive Order 14318", "event_close": 101.27406311035156, "return_since_event_pct": -3.63}], "count": 262, "data": [{"date": "2025-07-01", "Close": 105.13211822509766, "VolumeRatio": 0.2154834873660927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.96261129151109, "KPI_19_RS_TAIEX": 0.46614092143157604, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.21732734583114, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 8620.0, "\u878d\u5238\u9918\u984d": 418.0, "\u5238\u8cc7\u6bd4": 4.849187935034803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 190645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 39.21, "PB": 4.78, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.994166992698254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-02", "Close": 105.6143798828125, "VolumeRatio": 0.22695826469968833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.45584519207616, "KPI_19_RS_TAIEX": 0.4677810085633571, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.186383742410598, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1532044.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 8614.0, "\u878d\u5238\u9918\u984d": 419.0, "\u5238\u8cc7\u6bd4": 4.864174599489203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 467906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 39.39, "PB": 4.81, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.957251534888254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-03", "Close": 107.54340362548828, "VolumeRatio": 0.25272877668242477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.03092391777029, "KPI_19_RS_TAIEX": 0.4734889520194333, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.300150950103493, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3215420.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 8551.0, "\u878d\u5238\u9918\u984d": 417.0, "\u5238\u8cc7\u6bd4": 4.87662261723775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 580887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 40.11, "PB": 4.89, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.99251607883196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-04", "Close": 103.20308685302734, "VolumeRatio": 0.4449804375391898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.81088578491491, "KPI_19_RS_TAIEX": 0.4577141006897764, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.93425006172076, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 246152.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 8571.0, "\u878d\u5238\u9918\u984d": 395.0, "\u5238\u8cc7\u6bd4": 4.60856376152141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1231164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.7, "PE": 38.49, "PB": 4.7, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.958103585750496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-07", "Close": 101.27406311035156, "VolumeRatio": 0.22983205966789036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.94049970864474, "KPI_19_RS_TAIEX": 0.4515374176963802, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.898422387909854, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1193411.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 8499.0, "\u878d\u5238\u9918\u984d": 409.0, "\u5238\u8cc7\u6bd4": 4.812330862454407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.7, "PE": 37.77, "PB": 4.61, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.96834340788537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-08", "Close": 98.86277770996094, "VolumeRatio": 0.35713421623860836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.715564671558155, "KPI_19_RS_TAIEX": 0.44209634223162914, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.501607241003935, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3374341.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 8276.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 4.072015466408893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 165077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.7, "PE": 36.87, "PB": 4.5, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.969506157769096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-09", "Close": 100.3095474243164, "VolumeRatio": 0.2992967425653382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.992541746156526, "KPI_19_RS_TAIEX": 0.44528567006591824, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.5378980465372, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1813284.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 8242.0, "\u878d\u5238\u9918\u984d": 348.0, "\u5238\u8cc7\u6bd4": 4.222276146566367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.7, "PE": 37.41, "PB": 4.57, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.949572740550636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-10", "Close": 99.34503173828125, "VolumeRatio": 0.3448398923976054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.240912632124825, "KPI_19_RS_TAIEX": 0.4377734865578145, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.18876590445312, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3368003.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 8363.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 4.113356451034318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -173440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.7, "PE": 37.05, "PB": 4.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.978989322628596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-11", "Close": 103.20308685302734, "VolumeRatio": 0.9985112474756936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.416390602148724, "KPI_19_RS_TAIEX": 0.4536194047171814, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.865613687500634, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 827045.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 8347.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 4.348867856714987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 613544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 38.49, "PB": 4.7, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.958103585750496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-14", "Close": 102.72083282470703, "VolumeRatio": 1.753534335456743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.40359468137585, "KPI_19_RS_TAIEX": 0.4542160914858919, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.526551658682912, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6410497.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 8565.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 4.238178633975482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1340356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 38.31, "PB": 4.68, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.94889590271518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-15", "Close": 102.23857116699219, "VolumeRatio": 0.47654462866409175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.36017334961592, "KPI_19_RS_TAIEX": 0.44770905496770524, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.13914078546193, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8204395.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 8482.0, "\u878d\u5238\u9918\u984d": 384.0, "\u5238\u8cc7\u6bd4": 4.527234142890828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 38.13, "PB": 4.65, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.986789498277886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-16", "Close": 100.79180145263672, "VolumeRatio": 0.6331792597587975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.28812614003184, "KPI_19_RS_TAIEX": 0.43740936016142373, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.068375081275303, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10113012.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 8515.0, "\u878d\u5238\u9918\u984d": 346.0, "\u5238\u8cc7\u6bd4": 4.063417498532003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -490752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 37.59, "PB": 4.59, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.95899813782935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-17", "Close": 102.23857116699219, "VolumeRatio": 0.36235821865183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.21122722764993, "KPI_19_RS_TAIEX": 0.44233692131533126, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.2316671550693, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9134096.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 8493.0, "\u878d\u5238\u9918\u984d": 352.0, "\u5238\u8cc7\u6bd4": 4.14458966207465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 209678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 38.13, "PB": 4.65, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.986789498277886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-18", "Close": 101.75631713867188, "VolumeRatio": 0.45420268456181434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.11044212076683, "KPI_19_RS_TAIEX": 0.4351697875291796, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.027628127884373, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10278767.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 8520.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 4.037558685446009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.1, "PE": 37.95, "PB": 4.63, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.97760629344965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-21", "Close": 100.79180145263672, "VolumeRatio": 0.38626881915661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.908931151076054, "KPI_19_RS_TAIEX": 0.4318311191018412, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.767176059656546, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11208141.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 8501.0, "\u878d\u5238\u9918\u984d": 348.0, "\u5238\u8cc7\u6bd4": 4.093636042818492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.1, "PE": 37.59, "PB": 4.59, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.95899813782935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-22", "Close": 96.9337387084961, "VolumeRatio": 1.1068077242554613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.4552757238276, "KPI_19_RS_TAIEX": 0.42167250759745156, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.636734002499544, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -13715588.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 8346.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 3.942008147615624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -104581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.1, "PE": 36.15, "PB": 4.41, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.98043961643902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-23", "Close": 101.27406311035156, "VolumeRatio": 1.4835281812543029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.67730279637337, "KPI_19_RS_TAIEX": 0.4343046284816054, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.861009232780305, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10310562.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 8381.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 4.295430139601479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 536218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.1, "PE": 37.77, "PB": 4.61, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.96834340788537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-24", "Close": 100.3095474243164, "VolumeRatio": 0.6211228447170033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.81271182922475, "KPI_19_RS_TAIEX": 0.42915507034742173, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.602367577456814, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11669369.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 8355.0, "\u878d\u5238\u9918\u984d": 359.0, "\u5238\u8cc7\u6bd4": 4.296828246558946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 145269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.1, "PE": 37.41, "PB": 4.57, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.949572740550636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-25", "Close": 99.34503173828125, "VolumeRatio": 0.5647727898836565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.96441626111194, "KPI_19_RS_TAIEX": 0.4251986645409861, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.267856091560354, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12877379.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 8288.0, "\u878d\u5238\u9918\u984d": 340.0, "\u5238\u8cc7\u6bd4": 4.102316602316602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 37.05, "PB": 4.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.978989322628596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-28", "Close": 99.34503173828125, "VolumeRatio": 0.49957524492206473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.96441626111194, "KPI_19_RS_TAIEX": 0.42431604920980265, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.078918396146705, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12877379.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 8300.0, "\u878d\u5238\u9918\u984d": 345.0, "\u5238\u8cc7\u6bd4": 4.156626506024097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 37.05, "PB": 4.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.978989322628596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-29", "Close": 99.82728576660156, "VolumeRatio": 0.7929755972698705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.29667102689756, "KPI_19_RS_TAIEX": 0.43026183528752243, "KPI_19_RS_TAIEX_21MA": 0.44328659019043953, "KPI_19_RS_SECTOR": 26.21859114027618, "KPI_19_RS_SECTOR_21MA": 27.240782603629572, "KPI_20_OBV": -11199528.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 8319.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 4.135112393316504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 37.23, "PB": 4.54, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.988388935374793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-30", "Close": 99.82728576660156, "VolumeRatio": 0.5616446931630119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.29667102689756, "KPI_19_RS_TAIEX": 0.4254900568526159, "KPI_19_RS_TAIEX_21MA": 0.44135083473429854, "KPI_19_RS_SECTOR": 26.072734477277887, "KPI_19_RS_SECTOR_21MA": 27.138659133698464, "KPI_20_OBV": -11199528.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 8278.0, "\u878d\u5238\u9918\u984d": 411.0, "\u5238\u8cc7\u6bd4": 4.9649673834259485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 37.23, "PB": 4.54, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.988388935374793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-07-31", "Close": 98.86277770996094, "VolumeRatio": 0.534704095888947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.02001729784218, "KPI_19_RS_TAIEX": 0.4199328606706544, "KPI_19_RS_TAIEX_21MA": 0.4390723515013127, "KPI_19_RS_SECTOR": 25.73546211374748, "KPI_19_RS_SECTOR_21MA": 27.021948579952603, "KPI_20_OBV": -12306028.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 8293.0, "\u878d\u5238\u9918\u984d": 404.0, "\u5238\u8cc7\u6bd4": 4.871578439647896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 36.87, "PB": 4.5, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.969506157769096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-01", "Close": 104.0, "VolumeRatio": 0.5260640640974704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.46473017532822, "KPI_19_RS_TAIEX": 0.44379241097908284, "KPI_19_RS_TAIEX_21MA": 0.4376582304993913, "KPI_19_RS_SECTOR": 27.09321106653467, "KPI_19_RS_SECTOR_21MA": 26.96447525216361, "KPI_20_OBV": -11278270.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.85, "PE": null, "PB": null, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-04", "Close": 102.23857116699219, "VolumeRatio": 0.7908600193270859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.42927146414823, "KPI_19_RS_TAIEX": 0.4373105502943769, "KPI_19_RS_TAIEX_21MA": 0.43668663286151504, "KPI_19_RS_SECTOR": 26.78014803860759, "KPI_19_RS_SECTOR_21MA": 26.909518012967744, "KPI_20_OBV": -12859983.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 8211.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 4.94458653026428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 490213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.85, "PE": 38.13, "PB": 4.65, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.986789498277886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-05", "Close": 102.23857116699219, "VolumeRatio": 1.4320211889262782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.42927146414823, "KPI_19_RS_TAIEX": 0.4321049101776084, "KPI_19_RS_TAIEX_21MA": 0.43576127536062115, "KPI_19_RS_SECTOR": 26.666293992434063, "KPI_19_RS_SECTOR_21MA": 26.850845232230807, "KPI_20_OBV": -12859983.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 8197.0, "\u878d\u5238\u9918\u984d": 352.0, "\u5238\u8cc7\u6bd4": 4.294253995364158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 671477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.85, "PE": 38.13, "PB": 4.65, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.986789498277886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-06", "Close": 102.72083282470703, "VolumeRatio": 1.7621313213349095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.70103106968363, "KPI_19_RS_TAIEX": 0.4380912513165961, "KPI_19_RS_TAIEX_21MA": 0.4355705567456197, "KPI_19_RS_SECTOR": 26.77252732086818, "KPI_19_RS_SECTOR_21MA": 26.816127140795764, "KPI_20_OBV": -9057700.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 8166.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 3.930933137398971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 238988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.85, "PE": 38.31, "PB": 4.68, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.94889590271518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-07", "Close": 104.64986419677734, "VolumeRatio": 1.2265760944613506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.49516321831447, "KPI_19_RS_TAIEX": 0.4359726167880185, "KPI_19_RS_TAIEX_21MA": 0.4351270780181005, "KPI_19_RS_SECTOR": 26.949388184172165, "KPI_19_RS_SECTOR_21MA": 26.78810286163553, "KPI_20_OBV": -6340095.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 8034.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 3.783918347025143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 982.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1138316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.85, "PE": 39.03, "PB": 4.76, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.985265587558267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-08", "Close": 104.1676025390625, "VolumeRatio": 0.7137181794254936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.96786037910582, "KPI_19_RS_TAIEX": 0.4336475378021907, "KPI_19_RS_TAIEX_21MA": 0.43493060426783275, "KPI_19_RS_SECTOR": 26.752170768673917, "KPI_19_RS_SECTOR_21MA": 26.767312617074612, "KPI_20_OBV": -7922395.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 8016.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 3.792415169660679, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 248341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.28, "PE": 38.85, "PB": 4.74, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.976287455498415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-11", "Close": 104.1676025390625, "VolumeRatio": 1.081328889194058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.96786037910582, "KPI_19_RS_TAIEX": 0.43159496401177727, "KPI_19_RS_TAIEX_21MA": 0.4338818213770993, "KPI_19_RS_SECTOR": 26.779680841961667, "KPI_19_RS_SECTOR_21MA": 26.715601529191808, "KPI_20_OBV": -7922395.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 8079.0, "\u878d\u5238\u9918\u984d": 298.0, "\u5238\u8cc7\u6bd4": 3.6885753187275654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -334510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.28, "PE": 38.85, "PB": 4.74, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.976287455498415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-12", "Close": 102.72083282470703, "VolumeRatio": 0.7895575825305419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.23277545307005, "KPI_19_RS_TAIEX": 0.42519787280555066, "KPI_19_RS_TAIEX_21MA": 0.43250000143994005, "KPI_19_RS_SECTOR": 26.5497112496012, "KPI_19_RS_SECTOR_21MA": 26.66908531923553, "KPI_20_OBV": -9369195.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 8066.0, "\u878d\u5238\u9918\u984d": 256.0, "\u5238\u8cc7\u6bd4": 3.1738160178527153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.28, "PE": 38.31, "PB": 4.68, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.94889590271518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-13", "Close": 101.27406311035156, "VolumeRatio": 0.8507315207869257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.95466044074618, "KPI_19_RS_TAIEX": 0.415568239625374, "KPI_19_RS_TAIEX_21MA": 0.4309694864236386, "KPI_19_RS_SECTOR": 26.31110210447937, "KPI_19_RS_SECTOR_21MA": 26.62965490585541, "KPI_20_OBV": -10917651.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 8066.0, "\u878d\u5238\u9918\u984d": 249.0, "\u5238\u8cc7\u6bd4": 3.087031986114555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.28, "PE": 38.32, "PB": 4.85, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.881250125845686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-14", "Close": 101.27406311035156, "VolumeRatio": 0.9199082887267268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.95466044074618, "KPI_19_RS_TAIEX": 0.41783004076372143, "KPI_19_RS_TAIEX_21MA": 0.4300371378808909, "KPI_19_RS_SECTOR": 26.25448828494622, "KPI_19_RS_SECTOR_21MA": 26.5908983917445, "KPI_20_OBV": -10917651.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 8059.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 2.853952103238615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 539226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.28, "PE": 38.32, "PB": 4.85, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.881250125845686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-15", "Close": 101.75631713867188, "VolumeRatio": 0.582448104985629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.61348167933538, "KPI_19_RS_TAIEX": 0.41815694084554866, "KPI_19_RS_TAIEX_21MA": 0.4288857102394727, "KPI_19_RS_SECTOR": 26.28275574405204, "KPI_19_RS_SECTOR_21MA": 26.545712134077014, "KPI_20_OBV": -9862439.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 7988.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 2.791687531296945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 461625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.129999999999995, "PE": 38.5, "PB": 4.87, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.894520973033238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-18", "Close": 103.20308685302734, "VolumeRatio": 0.8341246739517797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.3287855325741, "KPI_19_RS_TAIEX": 0.4215378435431783, "KPI_19_RS_TAIEX_21MA": 0.42823657004966315, "KPI_19_RS_SECTOR": 26.342774294363362, "KPI_19_RS_SECTOR_21MA": 26.513100046766485, "KPI_20_OBV": -8335318.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 7889.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 2.8267207504119662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 614219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.129999999999995, "PE": 39.05, "PB": 4.94, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.891313128143185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-19", "Close": 101.27406311035156, "VolumeRatio": 1.8445302443338178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.12022785678165, "KPI_19_RS_TAIEX": 0.4158501369838075, "KPI_19_RS_TAIEX_21MA": 0.42747557090118526, "KPI_19_RS_SECTOR": 26.064615393218777, "KPI_19_RS_SECTOR_21MA": 26.479644776936116, "KPI_20_OBV": -11960964.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 7971.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 2.722368586124702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -530.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -851277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.129999999999995, "PE": 38.32, "PB": 4.85, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.881250125845686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-20", "Close": 98.38050842285156, "VolumeRatio": 1.1185050250843807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.661323560901096, "KPI_19_RS_TAIEX": 0.41641767697385346, "KPI_19_RS_TAIEX_21MA": 0.42722534087149017, "KPI_19_RS_SECTOR": 25.69017062876395, "KPI_19_RS_SECTOR_21MA": 26.434570330567755, "KPI_20_OBV": -14141222.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 8015.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 2.333125389893949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -303506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.129999999999995, "PE": 37.23, "PB": 4.71, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.887581406125598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-21", "Close": 101.75631713867188, "VolumeRatio": 0.8226846486545134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.67093720772516, "KPI_19_RS_TAIEX": 0.4246547245118521, "KPI_19_RS_TAIEX_21MA": 0.42676582163483523, "KPI_19_RS_SECTOR": 26.06196013181843, "KPI_19_RS_SECTOR_21MA": 26.396520373379097, "KPI_20_OBV": -12614873.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 7885.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 1.5599239061509194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1020117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.129999999999995, "PE": 38.5, "PB": 4.87, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.894520973033238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-22", "Close": 102.23857116699219, "VolumeRatio": 0.7718574649729767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.9234390532237, "KPI_19_RS_TAIEX": 0.43021607958011343, "KPI_19_RS_TAIEX_21MA": 0.4268163458840111, "KPI_19_RS_SECTOR": 26.085260796803638, "KPI_19_RS_SECTOR_21MA": 26.371896240967036, "KPI_20_OBV": -11179885.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 7819.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 1.6370379843969818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 497833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.9, "PE": 38.69, "PB": 4.89, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.907683265233576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-25", "Close": 103.68534088134766, "VolumeRatio": 1.192070554849893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.57565488176487, "KPI_19_RS_TAIEX": 0.4270862048596169, "KPI_19_RS_TAIEX_21MA": 0.42690622875632683, "KPI_19_RS_SECTOR": 25.63740100421523, "KPI_19_RS_SECTOR_21MA": 26.341874570141083, "KPI_20_OBV": -8899762.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 7672.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 1.616266944734098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 944.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1344022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.9, "PE": 39.23, "PB": 4.96, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.9043025970459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-26", "Close": 104.1676025390625, "VolumeRatio": 0.6562940493503508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.757577968213646, "KPI_19_RS_TAIEX": 0.4285833118936458, "KPI_19_RS_TAIEX_21MA": 0.42710943174127164, "KPI_19_RS_SECTOR": 26.035391786818916, "KPI_19_RS_SECTOR_21MA": 26.33980187445881, "KPI_20_OBV": -7637532.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 7578.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.609923462655054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 324.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 500999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.9, "PE": 39.42, "PB": 4.99, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.875271049912325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-27", "Close": 104.64986419677734, "VolumeRatio": 1.2674479295295058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.9635079390244, "KPI_19_RS_TAIEX": 0.4267956402627145, "KPI_19_RS_TAIEX_21MA": 0.4269443748353285, "KPI_19_RS_SECTOR": 25.822257802644494, "KPI_19_RS_SECTOR_21MA": 26.32092885838111, "KPI_20_OBV": -5148481.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 7520.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.5691489361702127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1073.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1351229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.9, "PE": 39.6, "PB": 5.01, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.888196446462544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-28", "Close": 106.57889556884766, "VolumeRatio": 2.2474527863326452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.485676141444806, "KPI_19_RS_TAIEX": 0.43974631420380317, "KPI_19_RS_TAIEX_21MA": 0.427623244233004, "KPI_19_RS_SECTOR": 26.39790349453798, "KPI_19_RS_SECTOR_21MA": 26.336413097298255, "KPI_20_OBV": -325300.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 7626.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 1.6653553632310518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 975.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1117963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.9, "PE": 40.33, "PB": 5.1, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.897822660558365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-08-29", "Close": 109.4724349975586, "VolumeRatio": 2.890667783753103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.074462610306, "KPI_19_RS_TAIEX": 0.45174754776548853, "KPI_19_RS_TAIEX_21MA": 0.4291382293327581, "KPI_19_RS_SECTOR": 26.863082792883443, "KPI_19_RS_SECTOR_21MA": 26.390109320114252, "KPI_20_OBV": 6739425.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 7487.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.5760651796447176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2601177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "PE": 41.42, "PB": 5.24, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.89168606823637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-01", "Close": 104.1676025390625, "VolumeRatio": 1.7908019105138415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.13723001362471, "KPI_19_RS_TAIEX": 0.43273833056063066, "KPI_19_RS_TAIEX_21MA": 0.42861184455092693, "KPI_19_RS_SECTOR": 26.344866600673374, "KPI_19_RS_SECTOR_21MA": 26.35447386935895, "KPI_20_OBV": 2087873.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 7469.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 1.2719239523363235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1015.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1254242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "PE": 39.42, "PB": 4.99, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.875271049912325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-02", "Close": 103.68534088134766, "VolumeRatio": 0.6900014036327277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.02475662872635, "KPI_19_RS_TAIEX": 0.4317204091528825, "KPI_19_RS_TAIEX_21MA": 0.42834564735371294, "KPI_19_RS_SECTOR": 26.66598278974042, "KPI_19_RS_SECTOR_21MA": 26.34903742893671, "KPI_20_OBV": 337839.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 7419.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 2.3857662757784066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "PE": 39.23, "PB": 4.96, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.9043025970459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-03", "Close": 102.72083282470703, "VolumeRatio": 0.4866701275625048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.78285428296826, "KPI_19_RS_TAIEX": 0.4262222164234762, "KPI_19_RS_TAIEX_21MA": 0.42806551907970675, "KPI_19_RS_SECTOR": 26.275344765106418, "KPI_19_RS_SECTOR_21MA": 26.330420799063962, "KPI_20_OBV": -832445.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 7377.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.013555645926528397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -248049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "PE": 38.87, "PB": 4.92, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.878218053802243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-04", "Close": 103.68534088134766, "VolumeRatio": 0.6260496813204284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.096823119487716, "KPI_19_RS_TAIEX": 0.4288088672235256, "KPI_19_RS_TAIEX_21MA": 0.42762350078956046, "KPI_19_RS_SECTOR": 26.242809638407405, "KPI_19_RS_SECTOR_21MA": 26.305196147518213, "KPI_20_OBV": 633832.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 7313.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 406791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "PE": 39.23, "PB": 4.96, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.9043025970459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-05", "Close": 102.72083282470703, "VolumeRatio": 0.5346284874966303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.72606025899988, "KPI_19_RS_TAIEX": 0.4193614784360746, "KPI_19_RS_TAIEX_21MA": 0.4268324942013727, "KPI_19_RS_SECTOR": 26.030315955782022, "KPI_19_RS_SECTOR_21MA": 26.261430803309157, "KPI_20_OBV": -609259.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 7275.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -353340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.54, "PE": 38.87, "PB": 4.92, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.878218053802243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-08", "Close": 103.20308685302734, "VolumeRatio": 0.6107286117028021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.97582660190234, "KPI_19_RS_TAIEX": 0.4204240405820391, "KPI_19_RS_TAIEX_21MA": 0.4262028038575559, "KPI_19_RS_SECTOR": 25.87840693405901, "KPI_19_RS_SECTOR_21MA": 26.219823001660828, "KPI_20_OBV": 783231.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 7290.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.54, "PE": 39.05, "PB": 4.94, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 20.891313128143185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-09", "Close": 106.5, "VolumeRatio": 1.2118632613218063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.586938157513025, "KPI_19_RS_TAIEX": 0.4284821111736064, "KPI_19_RS_TAIEX_21MA": 0.4260545727700239, "KPI_19_RS_SECTOR": 26.242515338935025, "KPI_19_RS_SECTOR_21MA": 26.194243691992888, "KPI_20_OBV": 3631240.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 7295.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.7813570938999315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 491731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.54, "PE": 38.87, "PB": 4.92, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.646341463414636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-10", "Close": 107.0, "VolumeRatio": 0.5409026621841174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.615321268898214, "KPI_19_RS_TAIEX": 0.4247280648793951, "KPI_19_RS_TAIEX_21MA": 0.4260322009640166, "KPI_19_RS_SECTOR": 26.013809199649906, "KPI_19_RS_SECTOR_21MA": 26.168724546757115, "KPI_20_OBV": 4894712.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 7252.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.7997793712079426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 529755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.54, "PE": 39.05, "PB": 4.94, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.65991902834008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-11", "Close": 107.5, "VolumeRatio": 0.9554652204730903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.66845814161712, "KPI_19_RS_TAIEX": 0.4263215273335552, "KPI_19_RS_TAIEX_21MA": 0.42654426228345377, "KPI_19_RS_SECTOR": 26.252808439972647, "KPI_19_RS_SECTOR_21MA": 26.165948657971086, "KPI_20_OBV": 7155078.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 7241.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 0.8838558210191962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 528.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 831214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.54, "PE": 39.23, "PB": 4.96, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.673387096774192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-12", "Close": 107.5, "VolumeRatio": 1.6832826467540989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.66845814161712, "KPI_19_RS_TAIEX": 0.4219882989514278, "KPI_19_RS_TAIEX_21MA": 0.42674227457810643, "KPI_19_RS_SECTOR": 26.257938446507083, "KPI_19_RS_SECTOR_21MA": 26.166112951378743, "KPI_20_OBV": 7155078.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 7367.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.9094611103569974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -342068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.42999999999999, "PE": 39.23, "PB": 4.96, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.673387096774192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-15", "Close": 104.5, "VolumeRatio": 0.8741339201328522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.69199536746432, "KPI_19_RS_TAIEX": 0.4121123974451397, "KPI_19_RS_TAIEX_21MA": 0.426454439178087, "KPI_19_RS_SECTOR": 25.847782532340645, "KPI_19_RS_SECTOR_21MA": 26.145399941297246, "KPI_20_OBV": 4916332.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 7272.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.825082508250825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -654.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -414972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.42999999999999, "PE": 38.14, "PB": 4.82, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.6804979253112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-16", "Close": 105.0, "VolumeRatio": 0.473754531068325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.98839842018895, "KPI_19_RS_TAIEX": 0.40968191515760655, "KPI_19_RS_TAIEX_21MA": 0.4258898711597264, "KPI_19_RS_SECTOR": 26.133705012693515, "KPI_19_RS_SECTOR_21MA": 26.135444261217735, "KPI_20_OBV": 6071137.0, "KPI_20_OBV_55D_High": 7155078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 7273.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.4436958614051971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.42999999999999, "PE": 38.32, "PB": 4.85, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.649484536082475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-17", "Close": 102.0, "VolumeRatio": 0.8789852394035653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.438844243283064, "KPI_19_RS_TAIEX": 0.4009709787426415, "KPI_19_RS_TAIEX_21MA": 0.425181339814909, "KPI_19_RS_SECTOR": 25.636514439389753, "KPI_19_RS_SECTOR_21MA": 26.11505850151159, "KPI_20_OBV": 3930290.0, "KPI_20_OBV_55D_High": 7155078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 7262.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 2.244560727072432, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -887.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1047071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.42999999999999, "PE": 37.23, "PB": 4.71, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.656050955414013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-18", "Close": 102.5, "VolumeRatio": 0.4660443705862455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.85022742319417, "KPI_19_RS_TAIEX": 0.39775919929714976, "KPI_19_RS_TAIEX_21MA": 0.42429284087792307, "KPI_19_RS_SECTOR": 25.69051080254649, "KPI_19_RS_SECTOR_21MA": 26.115074700263136, "KPI_20_OBV": 5056048.0, "KPI_20_OBV_55D_High": 7155078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 7279.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 2.225580436873197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -306892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.42999999999999, "PE": 37.41, "PB": 4.73, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.670190274841435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-19", "Close": 102.5, "VolumeRatio": 0.5820974941691351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.85022742319417, "KPI_19_RS_TAIEX": 0.4007292098753752, "KPI_19_RS_TAIEX_21MA": 0.4231535306571385, "KPI_19_RS_SECTOR": 25.875343952742785, "KPI_19_RS_SECTOR_21MA": 26.10618821554525, "KPI_20_OBV": 5056048.0, "KPI_20_OBV_55D_High": 7155078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 7284.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 2.224052718286656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -128678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.96, "PE": 37.41, "PB": 4.73, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.670190274841435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-22", "Close": 103.5, "VolumeRatio": 0.45992004978840717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.86327467230987, "KPI_19_RS_TAIEX": 0.39991344868357, "KPI_19_RS_TAIEX_21MA": 0.4217105482334936, "KPI_19_RS_SECTOR": 25.79889326486864, "KPI_19_RS_SECTOR_21MA": 26.09255166640549, "KPI_20_OBV": 6138793.0, "KPI_20_OBV_55D_High": 7155078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 7292.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 2.413603949533736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.96, "PE": 37.77, "PB": 4.78, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.652719665271967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-23", "Close": 102.5, "VolumeRatio": 0.5020040606301424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.10077512175647, "KPI_19_RS_TAIEX": 0.39051531639169945, "KPI_19_RS_TAIEX_21MA": 0.4199690773540689, "KPI_19_RS_SECTOR": 25.30239447050111, "KPI_19_RS_SECTOR_21MA": 26.076598974323865, "KPI_20_OBV": 4959044.0, "KPI_20_OBV_55D_High": 7155078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 7298.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 2.4116196218141956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.96, "PE": 37.41, "PB": 4.73, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.670190274841435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-24", "Close": 103.0, "VolumeRatio": 1.6726628579997354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.69310582310917, "KPI_19_RS_TAIEX": 0.39317884331365016, "KPI_19_RS_TAIEX_21MA": 0.4182831502788311, "KPI_19_RS_SECTOR": 25.112151355568557, "KPI_19_RS_SECTOR_21MA": 26.032635144264322, "KPI_20_OBV": 9021524.0, "KPI_20_OBV_55D_High": 7155078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 7406.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 2.3899540912773425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.96, "PE": 37.59, "PB": 4.76, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.638655462184875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-25", "Close": 103.5, "VolumeRatio": 0.6808607199442519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.305950038567, "KPI_19_RS_TAIEX": 0.39771209870945307, "KPI_19_RS_TAIEX_21MA": 0.41689821972867563, "KPI_19_RS_SECTOR": 25.36205248842167, "KPI_19_RS_SECTOR_21MA": 26.01072060549181, "KPI_20_OBV": 10563461.0, "KPI_20_OBV_55D_High": 9021524.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 7317.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 2.419024190241902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.96, "PE": 37.77, "PB": 4.78, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.652719665271967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-26", "Close": 100.5, "VolumeRatio": 1.0937855806420784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.114442634810686, "KPI_19_RS_TAIEX": 0.3928801516165552, "KPI_19_RS_TAIEX_21MA": 0.41466649770071157, "KPI_19_RS_SECTOR": 25.332089834396186, "KPI_19_RS_SECTOR_21MA": 25.95996757405648, "KPI_20_OBV": 8351788.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 7294.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 2.7008500137098985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -888.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1068213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "PE": 36.68, "PB": 4.64, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16257054128961168, "\u6bdb\u5229\u7387": 0.18248046555840497, "\u6de8\u5229\u7387": 0.07400866420555927, "PEG": null, "BPS": 21.65948275862069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.690124428114691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00022974967241525874, "Current Ratio": 1.781113566958685, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.244286048747966, "\u73fe\u91d1\u6d41\u54c1\u8cea": -456212000.0}, {"date": "2025-09-30", "Close": 102.5, "VolumeRatio": 0.48942128449536554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.3896633024286, "KPI_19_RS_TAIEX": 0.396970783724895, "KPI_19_RS_TAIEX_21MA": 0.4120580803654451, "KPI_19_RS_SECTOR": 25.568748752743964, "KPI_19_RS_SECTOR_21MA": 25.898332619764126, "KPI_20_OBV": 9249556.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 7273.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.5811907053485494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "PE": 37.41, "PB": 4.73, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6663656249999997, "BPS": 21.670190274841435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-01", "Close": 100.5, "VolumeRatio": 0.686391299942137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.510945884458, "KPI_19_RS_TAIEX": 0.38679270335770705, "KPI_19_RS_TAIEX_21MA": 0.4098701933557822, "KPI_19_RS_SECTOR": 24.73054776317732, "KPI_19_RS_SECTOR_21MA": 25.821460294169075, "KPI_20_OBV": 8007925.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 7242.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 1.463684065175366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "PE": 36.68, "PB": 4.64, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6533624999999997, "BPS": 21.65948275862069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-02", "Close": 98.0999984741211, "VolumeRatio": 1.6928657274439538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.5193080619423, "KPI_19_RS_TAIEX": 0.3718953221713725, "KPI_19_RS_TAIEX_21MA": 0.40702137968999597, "KPI_19_RS_SECTOR": 23.705958743927578, "KPI_19_RS_SECTOR_21MA": 25.680506768177988, "KPI_20_OBV": 4770704.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 7120.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 3.286516853932584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -886.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -822175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "PE": 35.8, "PB": 4.53, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6376874999999997, "BPS": 21.655628802234236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-03", "Close": 98.69999694824219, "VolumeRatio": 0.528185049695533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.43398116831184, "KPI_19_RS_TAIEX": 0.3688194598728234, "KPI_19_RS_TAIEX_21MA": 0.40428791509234574, "KPI_19_RS_SECTOR": 23.68610437922779, "KPI_19_RS_SECTOR_21MA": 25.55720960694567, "KPI_20_OBV": 5768362.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 6991.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 3.390072950936919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.260000000000005, "PE": 36.02, "PB": 4.56, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6416062499999998, "BPS": 21.64473617286013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-07", "Close": 101.0, "VolumeRatio": 1.1373229665848086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.23552033788289, "KPI_19_RS_TAIEX": 0.3711604644283118, "KPI_19_RS_TAIEX_21MA": 0.4015427530544785, "KPI_19_RS_SECTOR": 23.956356736242885, "KPI_19_RS_SECTOR_21MA": 25.44833089731879, "KPI_20_OBV": 7971160.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 6926.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 3.4940802772162862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 677.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 987846.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.260000000000005, "PE": 36.86, "PB": 4.66, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6565687499999998, "BPS": 21.67381974248927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-08", "Close": 101.5, "VolumeRatio": 0.46600317045148215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.612823188211024, "KPI_19_RS_TAIEX": 0.37504138387684155, "KPI_19_RS_TAIEX_21MA": 0.3994322723611816, "KPI_19_RS_SECTOR": 24.024805907971974, "KPI_19_RS_SECTOR_21MA": 25.352830418851642, "KPI_20_OBV": 8862040.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 6860.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 3.892128279883382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 295814.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.260000000000005, "PE": 37.04, "PB": 4.69, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6597749999999998, "BPS": 21.641791044776117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-09", "Close": 99.5, "VolumeRatio": 0.901260378117753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.880852117160345, "KPI_19_RS_TAIEX": 0.36444323329641287, "KPI_19_RS_TAIEX_21MA": 0.39676651963329473, "KPI_19_RS_SECTOR": 23.863200306983885, "KPI_19_RS_SECTOR_21MA": 25.25686819851473, "KPI_20_OBV": 7192148.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 6752.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 3.450829383886256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -384.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -442034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.0, "PE": 36.31, "PB": 4.59, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6467718749999999, "BPS": 21.677559912854033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-13", "Close": 101.5, "VolumeRatio": 0.8965884142201925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.40322109725444, "KPI_19_RS_TAIEX": 0.3769951960040738, "KPI_19_RS_TAIEX_21MA": 0.3943147617680789, "KPI_19_RS_SECTOR": 24.37794216543376, "KPI_19_RS_SECTOR_21MA": 25.16807899977658, "KPI_20_OBV": 8872052.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 6631.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 1.9152465691449252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 432791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.0, "PE": 37.04, "PB": 4.69, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6597749999999998, "BPS": 21.641791044776117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-14", "Close": 99.9000015258789, "VolumeRatio": 1.0008936294940627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.68148515008128, "KPI_19_RS_TAIEX": 0.3728565007320113, "KPI_19_RS_TAIEX_21MA": 0.3918446872848701, "KPI_19_RS_SECTOR": 24.50391266057026, "KPI_19_RS_SECTOR_21MA": 25.09617916458231, "KPI_20_OBV": 7016999.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 6550.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 1.9389312977099238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 817859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.0, "PE": 36.46, "PB": 4.61, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6494437499999998, "BPS": 21.67028232665486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-15", "Close": 101.5, "VolumeRatio": 0.5133139171731952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.91183496157901, "KPI_19_RS_TAIEX": 0.37212596848991286, "KPI_19_RS_TAIEX_21MA": 0.38926394638755385, "KPI_19_RS_SECTOR": 24.27939241717498, "KPI_19_RS_SECTOR_21MA": 25.002206973020513, "KPI_20_OBV": 7881451.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 6521.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 1.8862137708940345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.0, "PE": 37.04, "PB": 4.69, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6597749999999998, "BPS": 21.641791044776117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-16", "Close": 103.0, "VolumeRatio": 1.2654217038072977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.57353604513349, "KPI_19_RS_TAIEX": 0.3725422609408971, "KPI_19_RS_TAIEX_21MA": 0.3869093731489571, "KPI_19_RS_SECTOR": 24.193169540094893, "KPI_19_RS_SECTOR_21MA": 24.903884644143744, "KPI_20_OBV": 10005224.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 6510.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 1.8433179723502304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 828572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.0, "PE": 37.59, "PB": 4.76, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6695718749999998, "BPS": 21.638655462184875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-17", "Close": 102.5, "VolumeRatio": 0.5981176403261981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.2547920683929, "KPI_19_RS_TAIEX": 0.3754252835925966, "KPI_19_RS_TAIEX_21MA": 0.3851623677274075, "KPI_19_RS_SECTOR": 24.446087433518564, "KPI_19_RS_SECTOR_21MA": 24.83713725848555, "KPI_20_OBV": 9006050.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 6446.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 1.970214086255042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 363990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.68, "PE": 37.41, "PB": 4.73, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6663656249999997, "BPS": 21.670190274841435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-20", "Close": 100.5, "VolumeRatio": 0.6281277989176267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.25661306441375, "KPI_19_RS_TAIEX": 0.36296487041792963, "KPI_19_RS_TAIEX_21MA": 0.3829377465493276, "KPI_19_RS_SECTOR": 23.619271445358404, "KPI_19_RS_SECTOR_21MA": 24.71740232670769, "KPI_20_OBV": 7992136.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 6477.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.760074108383511, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.68, "PE": 36.68, "PB": 4.64, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6533624999999997, "BPS": 21.65948275862069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-21", "Close": 101.5, "VolumeRatio": 0.6970943693934175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.937826074620105, "KPI_19_RS_TAIEX": 0.3657340029208274, "KPI_19_RS_TAIEX_21MA": 0.3812597953197174, "KPI_19_RS_SECTOR": 23.850925838894632, "KPI_19_RS_SECTOR_21MA": 24.632374298112683, "KPI_20_OBV": 9117356.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 6383.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.785994046686511, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 405932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.68, "PE": 37.04, "PB": 4.69, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6597749999999998, "BPS": 21.641791044776117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-22", "Close": 101.5, "VolumeRatio": 0.43389056669781845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.937826074620105, "KPI_19_RS_TAIEX": 0.3671030792895633, "KPI_19_RS_TAIEX_21MA": 0.3797999800812609, "KPI_19_RS_SECTOR": 23.65415986949429, "KPI_19_RS_SECTOR_21MA": 24.535405206062574, "KPI_20_OBV": 9117356.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 6388.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 1.831559173450219, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.68, "PE": 37.04, "PB": 4.69, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6597749999999998, "BPS": 21.641791044776117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-23", "Close": 99.5999984741211, "VolumeRatio": 1.2328223347284586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.09077762679699, "KPI_19_RS_TAIEX": 0.3617574382710359, "KPI_19_RS_TAIEX_21MA": 0.3779441814334352, "KPI_19_RS_SECTOR": 23.48281191920618, "KPI_19_RS_SECTOR_21MA": 24.4214751092275, "KPI_20_OBV": 7115120.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 6364.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 1.7127592708988055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -930.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1107319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.57, "PE": 36.35, "PB": 4.6, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6474843749999998, "BPS": 21.652173581330675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-27", "Close": 98.30000305175781, "VolumeRatio": 1.1947331268717465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.091882478580075, "KPI_19_RS_TAIEX": 0.351151326397319, "KPI_19_RS_TAIEX_21MA": 0.37562217561028044, "KPI_19_RS_SECTOR": 23.05725683197472, "KPI_19_RS_SECTOR_21MA": 24.29092099337541, "KPI_20_OBV": 5126421.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 6359.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 1.6826545054253814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -585.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -791450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.57, "PE": 35.88, "PB": 4.54, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6391124999999999, "BPS": 21.651983051047978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-28", "Close": 97.4000015258789, "VolumeRatio": 0.8663845650746131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.10865509471534, "KPI_19_RS_TAIEX": 0.34849052984470313, "KPI_19_RS_TAIEX_21MA": 0.3736209952985187, "KPI_19_RS_SECTOR": 22.804964065998337, "KPI_19_RS_SECTOR_21MA": 24.171995736018136, "KPI_20_OBV": 3802927.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 6364.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 1.6656191074795725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.57, "PE": 35.55, "PB": 4.5, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6332343749999998, "BPS": 21.644444783528645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-29", "Close": 97.9000015258789, "VolumeRatio": 0.620856280377424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.81757103397315, "KPI_19_RS_TAIEX": 0.3460007108242695, "KPI_19_RS_TAIEX_21MA": 0.37137441756092915, "KPI_19_RS_SECTOR": 22.989855703052534, "KPI_19_RS_SECTOR_21MA": 24.070934038279276, "KPI_20_OBV": 4732336.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 6333.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.6579819990525817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 275716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.57, "PE": 35.73, "PB": 4.52, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6364406249999998, "BPS": 21.659292372982062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-30", "Close": 100.5, "VolumeRatio": 2.1316335906236663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.85562283044962, "KPI_19_RS_TAIEX": 0.35528022418358907, "KPI_19_RS_TAIEX_21MA": 0.3693538521073166, "KPI_19_RS_SECTOR": 23.152947681249568, "KPI_19_RS_SECTOR_21MA": 23.965738571271082, "KPI_20_OBV": 8040179.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 6204.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 1.7246937459703418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 679.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 987235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.57, "PE": 36.68, "PB": 4.64, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6533624999999997, "BPS": 21.65948275862069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-10-31", "Close": 110.5, "VolumeRatio": 7.292852393169878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.26887600402713, "KPI_19_RS_TAIEX": 0.3913811148871813, "KPI_19_RS_TAIEX_21MA": 0.36928246940591786, "KPI_19_RS_SECTOR": 24.728656148595725, "KPI_19_RS_SECTOR_21MA": 23.93700363385201, "KPI_20_OBV": 25336893.0, "KPI_20_OBV_55D_High": 10563461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 6876.0, "\u878d\u5238\u9918\u984d": 425.0, "\u5238\u8cc7\u6bd4": 6.180919139034322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5587.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1189243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.619999999999997, "PE": 40.33, "PB": 5.1, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.7183781249999998, "BPS": 21.666666666666668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-03", "Close": 116.5, "VolumeRatio": 10.461218862849272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.44614072988406, "KPI_19_RS_TAIEX": 0.4111582345112458, "KPI_19_RS_TAIEX_21MA": 0.36995806230050593, "KPI_19_RS_SECTOR": 25.61509201644643, "KPI_19_RS_SECTOR_21MA": 23.939210455933082, "KPI_20_OBV": 75997016.0, "KPI_20_OBV_55D_High": 25336893.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 7320.0, "\u878d\u5238\u9918\u984d": 398.0, "\u5238\u8cc7\u6bd4": 5.437158469945355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -150652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.619999999999997, "PE": 42.52, "PB": 5.38, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.7573874999999998, "BPS": 21.654275092936803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-04", "Close": 112.0, "VolumeRatio": 2.622315703326965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.73133235331255, "KPI_19_RS_TAIEX": 0.3983417601584262, "KPI_19_RS_TAIEX_21MA": 0.3705080173862545, "KPI_19_RS_SECTOR": 25.059852773364955, "KPI_19_RS_SECTOR_21MA": 23.954891646894396, "KPI_20_OBV": 61870241.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 6884.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 3.5589773387565367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2000.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2735902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.619999999999997, "PE": 40.88, "PB": 5.17, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.7281749999999998, "BPS": 21.663442940038685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-05", "Close": 116.0, "VolumeRatio": 1.7835320913926138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.80750071519824, "KPI_19_RS_TAIEX": 0.418514806404431, "KPI_19_RS_TAIEX_21MA": 0.37272799282592395, "KPI_19_RS_SECTOR": 25.930479490331955, "KPI_19_RS_SECTOR_21MA": 24.060821206246985, "KPI_20_OBV": 72321405.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 7144.0, "\u878d\u5238\u9918\u984d": 285.0, "\u5238\u8cc7\u6bd4": 3.9893617021276597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1066617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.619999999999997, "PE": 42.34, "PB": 5.36, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.7541812499999998, "BPS": 21.641791044776117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-06", "Close": 110.5, "VolumeRatio": 1.2486665820253968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.13296050257585, "KPI_19_RS_TAIEX": 0.39606515540628934, "KPI_19_RS_TAIEX_21MA": 0.3740254068989461, "KPI_19_RS_SECTOR": 24.598192422421082, "KPI_19_RS_SECTOR_21MA": 24.10425397020857, "KPI_20_OBV": 64663897.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 7232.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 3.733407079646018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1615845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.619999999999997, "PE": 40.33, "PB": 5.1, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.7183781249999998, "BPS": 21.666666666666668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-07", "Close": 105.5, "VolumeRatio": 0.6174142066073655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.00799381972467, "KPI_19_RS_TAIEX": 0.3815356974562961, "KPI_19_RS_TAIEX_21MA": 0.3745194656145644, "KPI_19_RS_SECTOR": 24.005096816764887, "KPI_19_RS_SECTOR_21MA": 24.106574926423907, "KPI_20_OBV": 60785343.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 7051.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 3.361225358105233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.939999999999998, "PE": 38.5, "PB": 4.87, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6857812499999998, "BPS": 21.66324435318275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-10", "Close": 104.0, "VolumeRatio": 0.4585558102442419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.06514321773049, "KPI_19_RS_TAIEX": 0.37316766602642104, "KPI_19_RS_TAIEX_21MA": 0.37443024095502053, "KPI_19_RS_SECTOR": 23.770341927226184, "KPI_19_RS_SECTOR_21MA": 24.094457594007437, "KPI_20_OBV": 57876316.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 7099.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 2.606000845189463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -222093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.939999999999998, "PE": 37.96, "PB": 4.8, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6761624999999998, "BPS": 21.666666666666668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-11", "Close": 103.0, "VolumeRatio": 0.37942727560693856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.75911998205333, "KPI_19_RS_TAIEX": 0.37070428415383144, "KPI_19_RS_TAIEX_21MA": 0.3747283862339453, "KPI_19_RS_SECTOR": 23.749682953261548, "KPI_19_RS_SECTOR_21MA": 24.08905200573495, "KPI_20_OBV": 55455210.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 7036.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 1.861853325753269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -210973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.939999999999998, "PE": 37.59, "PB": 4.76, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6695718749999998, "BPS": 21.638655462184875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-12", "Close": 101.5, "VolumeRatio": 0.3577277873383015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.79020761078989, "KPI_19_RS_TAIEX": 0.36318629238321415, "KPI_19_RS_TAIEX_21MA": 0.37407081939485676, "KPI_19_RS_SECTOR": 23.357496260499367, "KPI_19_RS_SECTOR_21MA": 24.040459343595213, "KPI_20_OBV": 53164780.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 7055.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 1.7434443656980863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.939999999999998, "PE": 33.61, "PB": 4.58, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5986781249999998, "BPS": 22.161572052401745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-13", "Close": 101.5, "VolumeRatio": 0.3951965558037204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.79020761078989, "KPI_19_RS_TAIEX": 0.36375286880957125, "KPI_19_RS_TAIEX_21MA": 0.37363731311283577, "KPI_19_RS_SECTOR": 23.279282585261807, "KPI_19_RS_SECTOR_21MA": 23.982143625723385, "KPI_20_OBV": 53164780.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 7039.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 1.7047876118766871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.939999999999998, "PE": 33.61, "PB": 4.58, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5986781249999998, "BPS": 22.161572052401745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-14", "Close": 98.5999984741211, "VolumeRatio": 0.5369869985878684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.9156460100344, "KPI_19_RS_TAIEX": 0.3598868454206446, "KPI_19_RS_TAIEX_21MA": 0.3730544977285849, "KPI_19_RS_SECTOR": 23.432115419596734, "KPI_19_RS_SECTOR_21MA": 23.94179710202918, "KPI_20_OBV": 49643451.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 6982.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.632769979948439, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1759166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.959999999999997, "PE": 32.65, "PB": 4.45, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5815781249999998, "BPS": 22.15730302789238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-17", "Close": 97.5, "VolumeRatio": 0.33132090550683657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.5152619825944, "KPI_19_RS_TAIEX": 0.3552260676911507, "KPI_19_RS_TAIEX_21MA": 0.3722299170976446, "KPI_19_RS_SECTOR": 23.25581395348837, "KPI_19_RS_SECTOR_21MA": 23.897161121714582, "KPI_20_OBV": 47451024.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 6862.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 1.5884581754590499, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -379958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.959999999999997, "PE": 32.28, "PB": 4.4, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5749874999999999, "BPS": 22.159090909090907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-18", "Close": 96.30000305175781, "VolumeRatio": 0.4364260789063668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.985083143893796, "KPI_19_RS_TAIEX": 0.35991766762803357, "KPI_19_RS_TAIEX_21MA": 0.37149145919457016, "KPI_19_RS_SECTOR": 23.771322122820422, "KPI_19_RS_SECTOR_21MA": 23.865029440252766, "KPI_20_OBV": 44521286.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 6680.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.437125748502994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -583943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.959999999999997, "PE": 31.89, "PB": 4.34, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5680406249999999, "BPS": 22.188940795335903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-19", "Close": 95.19999694824219, "VolumeRatio": 0.42442497700625553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.58380632278632, "KPI_19_RS_TAIEX": 0.35816240464016785, "KPI_19_RS_TAIEX_21MA": 0.37126277034801014, "KPI_19_RS_SECTOR": 23.317901621045433, "KPI_19_RS_SECTOR_21MA": 23.850678496237865, "KPI_20_OBV": 41634734.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 6768.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 1.4036643026004727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -628.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -554521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.959999999999997, "PE": 31.52, "PB": 4.29, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5614499999999998, "BPS": 22.191141479776732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-20", "Close": 98.5999984741211, "VolumeRatio": 0.6038117825777634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.253580809245825, "KPI_19_RS_TAIEX": 0.3595081464478738, "KPI_19_RS_TAIEX_21MA": 0.37096630099215516, "KPI_19_RS_SECTOR": 23.779090431477414, "KPI_19_RS_SECTOR_21MA": 23.847257762551333, "KPI_20_OBV": 45847835.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 6749.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 1.4668839828122684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -446.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -751878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.959999999999997, "PE": 32.65, "PB": 4.45, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5815781249999998, "BPS": 22.15730302789238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-21", "Close": 95.19999694824219, "VolumeRatio": 1.0003547690419141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.68647494669423, "KPI_19_RS_TAIEX": 0.3601294232112583, "KPI_19_RS_TAIEX_21MA": 0.3706342221312835, "KPI_19_RS_SECTOR": 23.912988105860737, "KPI_19_RS_SECTOR_21MA": 23.859582916664017, "KPI_20_OBV": 38605768.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 6983.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.3174853214950595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1848.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2041328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.64, "PE": 31.52, "PB": 4.29, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5614499999999998, "BPS": 22.191141479776732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-24", "Close": 95.30000305175781, "VolumeRatio": 0.2607222924318045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.88300185639712, "KPI_19_RS_TAIEX": 0.35956512260588425, "KPI_19_RS_TAIEX_21MA": 0.3705298261472286, "KPI_19_RS_SECTOR": 23.640017625023642, "KPI_19_RS_SECTOR_21MA": 23.867068902655326, "KPI_20_OBV": 40491930.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 6953.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.3231698547389616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -300297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.64, "PE": 31.56, "PB": 4.3, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5621624999999998, "BPS": 22.162791407385537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-25", "Close": 94.5, "VolumeRatio": 0.20797456154089713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.79401688941218, "KPI_19_RS_TAIEX": 0.35114225274290406, "KPI_19_RS_TAIEX_21MA": 0.3705293940684469, "KPI_19_RS_SECTOR": 23.639774859287055, "KPI_19_RS_SECTOR_21MA": 23.894807856336868, "KPI_20_OBV": 38985462.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 6980.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.4756446991404013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -138948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.64, "PE": 31.29, "PB": 4.26, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5573531249999998, "BPS": 22.183098591549296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-26", "Close": 97.19999694824219, "VolumeRatio": 0.22366231142136356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.319768871440594, "KPI_19_RS_TAIEX": 0.35462104416287976, "KPI_19_RS_TAIEX_21MA": 0.3708213233216935, "KPI_19_RS_SECTOR": 24.11312253739573, "KPI_19_RS_SECTOR_21MA": 23.9571011168796, "KPI_20_OBV": 40613376.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 6889.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.291914646537959, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 643385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.64, "PE": 32.19, "PB": 4.38, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5733843749999997, "BPS": 22.19178012516945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-27", "Close": 97.0999984741211, "VolumeRatio": 0.30809024443828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.16074997559153, "KPI_19_RS_TAIEX": 0.3523921419604003, "KPI_19_RS_TAIEX_21MA": 0.37112567718531875, "KPI_19_RS_SECTOR": 23.806021004736955, "KPI_19_RS_SECTOR_21MA": 23.995966131245524, "KPI_20_OBV": 38387627.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 6959.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.2070699813191552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -485309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.64, "PE": 32.15, "PB": 4.38, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5726718749999998, "BPS": 22.16894942331532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-11-28", "Close": 96.9000015258789, "VolumeRatio": 0.2958211490417397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.822093761113244, "KPI_19_RS_TAIEX": 0.3507504449567187, "KPI_19_RS_TAIEX_21MA": 0.37090997341261067, "KPI_19_RS_SECTOR": 23.79841381385635, "KPI_19_RS_SECTOR_21MA": 24.026702613750608, "KPI_20_OBV": 36478107.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 6963.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.1920149360907655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.14, "PE": 32.09, "PB": 4.37, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5716031249999999, "BPS": 22.173913392649634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-01", "Close": 95.19999694824219, "VolumeRatio": 0.30052091940189957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.94759321951391, "KPI_19_RS_TAIEX": 0.3481755234363543, "KPI_19_RS_TAIEX_21MA": 0.3688525642959046, "KPI_19_RS_SECTOR": 23.753086890451904, "KPI_19_RS_SECTOR_21MA": 23.98024693479138, "KPI_20_OBV": 35281491.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 6965.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.2060301507537687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -277671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.14, "PE": 31.52, "PB": 4.29, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5614499999999998, "BPS": 22.191141479776732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-02", "Close": 94.80000305175781, "VolumeRatio": 0.3062710603591771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.278130294709854, "KPI_19_RS_TAIEX": 0.34392350333151506, "KPI_19_RS_TAIEX_21MA": 0.3656509104302031, "KPI_19_RS_SECTOR": 23.624402674381432, "KPI_19_RS_SECTOR_21MA": 23.885452204216854, "KPI_20_OBV": 34262709.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 6947.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.2523391391967755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.14, "PE": 31.39, "PB": 4.28, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5591343749999999, "BPS": 22.149533423307897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-03", "Close": 95.0999984741211, "VolumeRatio": 0.2740542364492641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.05648955066256, "KPI_19_RS_TAIEX": 0.34217199152781086, "KPI_19_RS_TAIEX_21MA": 0.362976159543031, "KPI_19_RS_SECTOR": 23.431724849485313, "KPI_19_RS_SECTOR_21MA": 23.80792230307973, "KPI_20_OBV": 35041791.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 6829.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 1.2446917557475472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.14, "PE": 31.49, "PB": 4.29, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5609156249999998, "BPS": 22.16783181214944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-04", "Close": 96.4000015258789, "VolumeRatio": 0.36134170034244534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.4360061246417, "KPI_19_RS_TAIEX": 0.34681611488204084, "KPI_19_RS_TAIEX_21MA": 0.35956193613720283, "KPI_19_RS_SECTOR": 23.44757169894654, "KPI_19_RS_SECTOR_21MA": 23.689688598728043, "KPI_20_OBV": 35947020.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 6809.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 1.204288441768248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 251236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.14, "PE": 31.92, "PB": 4.35, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5685749999999998, "BPS": 22.160919891006646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-05", "Close": 96.30000305175781, "VolumeRatio": 0.35027780583940304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.22595284501583, "KPI_19_RS_TAIEX": 0.3441634738986423, "KPI_19_RS_TAIEX_21MA": 0.3570904274939816, "KPI_19_RS_SECTOR": 23.275487758437137, "KPI_19_RS_SECTOR_21MA": 23.626702662347856, "KPI_20_OBV": 35123005.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 6797.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.1917022215683388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "PE": 31.89, "PB": 4.34, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5680406249999999, "BPS": 22.188940795335903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-08", "Close": 97.5999984741211, "VolumeRatio": 0.8659741689220786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.68796955040643, "KPI_19_RS_TAIEX": 0.3448302610962956, "KPI_19_RS_TAIEX_21MA": 0.35534254957207684, "KPI_19_RS_SECTOR": 23.638829314600148, "KPI_19_RS_SECTOR_21MA": 23.609261352720964, "KPI_20_OBV": 37120717.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 6860.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.0932944606413995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "PE": 32.32, "PB": 4.4, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5756999999999998, "BPS": 22.18181783502752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-09", "Close": 98.0999984741211, "VolumeRatio": 0.8350051322275218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.999223038938766, "KPI_19_RS_TAIEX": 0.34808711216893085, "KPI_19_RS_TAIEX_21MA": 0.3541482374836249, "KPI_19_RS_SECTOR": 23.663072213165712, "KPI_19_RS_SECTOR_21MA": 23.604153271099037, "KPI_20_OBV": 39025427.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 6814.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.1153507484590548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "PE": 32.48, "PB": 4.42, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5785499999999998, "BPS": 22.194569790525136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-10", "Close": 98.19999694824219, "VolumeRatio": 1.4858982416039124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.27308491788506, "KPI_19_RS_TAIEX": 0.3457657495009536, "KPI_19_RS_TAIEX_21MA": 0.3529606882144402, "KPI_19_RS_SECTOR": 23.47260659437857, "KPI_19_RS_SECTOR_21MA": 23.590959158771273, "KPI_20_OBV": 42503078.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 6841.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.0670954538810116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "PE": 32.52, "PB": 4.43, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5792624999999999, "BPS": 22.16704220050614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-11", "Close": 98.69999694824219, "VolumeRatio": 0.8870884219853917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.69861129690363, "KPI_19_RS_TAIEX": 0.3521886794645525, "KPI_19_RS_TAIEX_21MA": 0.3524369923611706, "KPI_19_RS_SECTOR": 23.6011470464472, "KPI_19_RS_SECTOR_21MA": 23.602561577149746, "KPI_20_OBV": 44556615.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 6804.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.0582010582010581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "PE": 32.68, "PB": 4.45, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5821124999999998, "BPS": 22.179774595110604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-12", "Close": 101.0, "VolumeRatio": 1.851021336966549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.723292971780474, "KPI_19_RS_TAIEX": 0.3581811772599636, "KPI_19_RS_TAIEX_21MA": 0.3521716737159512, "KPI_19_RS_SECTOR": 23.38829195998518, "KPI_19_RS_SECTOR_21MA": 23.607752499755616, "KPI_20_OBV": 48919461.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 6595.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.2130401819560273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1422667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.22, "PE": 33.44, "PB": 4.56, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5956499999999998, "BPS": 22.149122807017545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-15", "Close": 102.0, "VolumeRatio": 6.282744746802035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.06547670735619, "KPI_19_RS_TAIEX": 0.3660251179354461, "KPI_19_RS_TAIEX_21MA": 0.35246397240713223, "KPI_19_RS_SECTOR": 24.024306945851094, "KPI_19_RS_SECTOR_21MA": 23.635952096243923, "KPI_20_OBV": 69506186.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 7270.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.045392022008253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1458506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.22, "PE": 33.77, "PB": 4.6, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6015281249999999, "BPS": 22.17391304347826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-16", "Close": 98.80000305175781, "VolumeRatio": 1.5079026623143608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.78087051574782, "KPI_19_RS_TAIEX": 0.3587944327734657, "KPI_19_RS_TAIEX_21MA": 0.35263389455390914, "KPI_19_RS_SECTOR": 23.67601319236947, "KPI_19_RS_SECTOR_21MA": 23.655961583809688, "KPI_20_OBV": 64401227.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 7318.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 0.8745558895873189, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -528.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -696678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.22, "PE": 32.72, "PB": 4.46, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5828249999999998, "BPS": 22.152467051963637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-17", "Close": 98.30000305175781, "VolumeRatio": 0.6146732976407175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.49806934368299, "KPI_19_RS_TAIEX": 0.3571276873194891, "KPI_19_RS_TAIEX_21MA": 0.35250103834874036, "KPI_19_RS_SECTOR": 23.852276776608225, "KPI_19_RS_SECTOR_21MA": 23.659816567323393, "KPI_20_OBV": 62345813.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 7289.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.9191933049801071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -251009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.22, "PE": 32.55, "PB": 4.43, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5797968749999998, "BPS": 22.189616941706053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-18", "Close": 97.0, "VolumeRatio": 0.4973176137721424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.23426966840409, "KPI_19_RS_TAIEX": 0.3531313834413418, "KPI_19_RS_TAIEX_21MA": 0.352261465910701, "KPI_19_RS_SECTOR": 23.781504364028635, "KPI_19_RS_SECTOR_21MA": 23.68189288841783, "KPI_20_OBV": 60747854.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 7442.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 0.859983875302338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -468470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.22, "PE": 32.12, "PB": 4.38, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5721374999999997, "BPS": 22.14611872146119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-19", "Close": 99.69999694824219, "VolumeRatio": 0.6145305051195293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.3992703987204, "KPI_19_RS_TAIEX": 0.3599752203746782, "KPI_19_RS_TAIEX_21MA": 0.35228370752626315, "KPI_19_RS_SECTOR": 24.008475678050953, "KPI_19_RS_SECTOR_21MA": 23.692815995397524, "KPI_20_OBV": 62555454.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 7202.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.4023882254929187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 822863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "PE": 33.01, "PB": 4.5, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5879906249999998, "BPS": 22.155554877387154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-22", "Close": 102.0, "VolumeRatio": 0.7441815324344409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.50014477994227, "KPI_19_RS_TAIEX": 0.36234921654415475, "KPI_19_RS_TAIEX_21MA": 0.3523894119706868, "KPI_19_RS_SECTOR": 24.019215372297836, "KPI_19_RS_SECTOR_21MA": 23.69787443665643, "KPI_20_OBV": 64756116.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 6963.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 1.622863708171765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 746.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 889414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "PE": 33.77, "PB": 4.6, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6015281249999999, "BPS": 22.17391304347826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-23", "Close": 101.5, "VolumeRatio": 0.6208044244672125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.09291409297946, "KPI_19_RS_TAIEX": 0.35852460238208694, "KPI_19_RS_TAIEX_21MA": 0.3523398633886012, "KPI_19_RS_SECTOR": 23.995271867612296, "KPI_19_RS_SECTOR_21MA": 23.71479130535113, "KPI_20_OBV": 62909749.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 6915.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.5039768618944322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 538127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "PE": 33.61, "PB": 4.58, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5986781249999998, "BPS": 22.161572052401745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-24", "Close": 102.0, "VolumeRatio": 0.26822060845257933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.22041679471888, "KPI_19_RS_TAIEX": 0.35950962886622645, "KPI_19_RS_TAIEX_21MA": 0.3527383098706642, "KPI_19_RS_SECTOR": 24.104357689762736, "KPI_19_RS_SECTOR_21MA": 23.736914297278542, "KPI_20_OBV": 63696193.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 6863.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.5008013988051871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 479502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "PE": 33.77, "PB": 4.6, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6015281249999999, "BPS": 22.17391304347826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-26", "Close": 103.0, "VolumeRatio": 0.49012889051763664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.46251414903671, "KPI_19_RS_TAIEX": 0.3606945225560145, "KPI_19_RS_TAIEX_21MA": 0.3530275231274801, "KPI_19_RS_SECTOR": 24.242709534681197, "KPI_19_RS_SECTOR_21MA": 23.74308510667309, "KPI_20_OBV": 65113477.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 6783.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.4890166592952971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 640712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.849999999999994, "PE": 34.11, "PB": 4.65, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.6075843749999998, "BPS": 22.1505376344086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-29", "Close": 101.0, "VolumeRatio": 0.30711114801529776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.43100564444729, "KPI_19_RS_TAIEX": 0.3505618882304573, "KPI_19_RS_TAIEX_21MA": 0.35294036818795904, "KPI_19_RS_SECTOR": 23.741243947158104, "KPI_19_RS_SECTOR_21MA": 23.74000048488362, "KPI_20_OBV": 64241347.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 6746.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.5120071153276016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.849999999999994, "PE": 33.44, "PB": 4.56, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5956499999999998, "BPS": 22.149122807017545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-30", "Close": 100.5, "VolumeRatio": 0.30558570179585476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.010641886074154, "KPI_19_RS_TAIEX": 0.3500872431343712, "KPI_19_RS_TAIEX_21MA": 0.3529087871487996, "KPI_19_RS_SECTOR": 23.710659179917897, "KPI_19_RS_SECTOR_21MA": 23.735821692791312, "KPI_20_OBV": 63378651.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 6749.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.7484071714328049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 176022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.849999999999994, "PE": 33.28, "PB": 4.53, "EPS": 0.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4434565690490846, "\u6bdb\u5229\u7387": 0.17735427356674316, "\u6de8\u5229\u7387": 0.08756585613779382, "PEG": 0.5927999999999999, "BPS": 22.185430463576157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6518303853897804, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00021570513108580569, "Current Ratio": 1.7906670035535415, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.546679720350706, "\u73fe\u91d1\u6d41\u54c1\u8cea": -756295000.0}, {"date": "2025-12-31", "Close": 99.5, "VolumeRatio": 0.36115093393329156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.193991309934624, "KPI_19_RS_TAIEX": 0.34353464348354484, "KPI_19_RS_TAIEX_21MA": 0.3526877928653325, "KPI_19_RS_SECTOR": 23.633642906344267, "KPI_19_RS_SECTOR_21MA": 23.730133884024283, "KPI_20_OBV": 62359075.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 6718.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 2.0095266448347724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.849999999999994, "PE": 32.95, "PB": 4.49, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.0772115384615377, "BPS": 22.160356347438753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-02", "Close": 98.0999984741211, "VolumeRatio": 0.6152527997145943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.48052552854198, "KPI_19_RS_TAIEX": 0.33424406656847555, "KPI_19_RS_TAIEX_21MA": 0.35222686730518776, "KPI_19_RS_SECTOR": 23.33325368649266, "KPI_19_RS_SECTOR_21MA": 23.71626964650577, "KPI_20_OBV": 60591735.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 6578.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 2.082699908786865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -497785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.739999999999995, "PE": 32.48, "PB": 4.42, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.0618461538461528, "BPS": 22.194569790525136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-05", "Close": 96.9000015258789, "VolumeRatio": 0.5700974968604794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.517908114523706, "KPI_19_RS_TAIEX": 0.32187302035100734, "KPI_19_RS_TAIEX_21MA": 0.35126024963010183, "KPI_19_RS_SECTOR": 23.144720549807463, "KPI_19_RS_SECTOR_21MA": 23.702602775092537, "KPI_20_OBV": 58932616.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 6465.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 2.088167053364269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.739999999999995, "PE": 32.09, "PB": 4.37, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.049096153846153, "BPS": 22.173913392649634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-06", "Close": 96.69999694824219, "VolumeRatio": 0.44160107076950156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.026527429907155, "KPI_19_RS_TAIEX": 0.31625800684923355, "KPI_19_RS_TAIEX_21MA": 0.3498051016285396, "KPI_19_RS_SECTOR": 22.952764526048465, "KPI_19_RS_SECTOR_21MA": 23.67904052876406, "KPI_20_OBV": 57637040.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 6485.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 2.081727062451812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -462831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.739999999999995, "PE": 32.02, "PB": 4.36, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.0468076923076914, "BPS": 22.178898382624354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-07", "Close": 96.5999984741211, "VolumeRatio": 0.5083616146203292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.76662300407175, "KPI_19_RS_TAIEX": 0.3173928264427035, "KPI_19_RS_TAIEX_21MA": 0.3485303088925425, "KPI_19_RS_SECTOR": 22.902391823922116, "KPI_19_RS_SECTOR_21MA": 23.661274055691916, "KPI_20_OBV": 56158805.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 6492.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 2.033271719038817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -388465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.739999999999995, "PE": 31.99, "PB": 4.36, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.0458269230769222, "BPS": 22.155962952780065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-08", "Close": 96.5999984741211, "VolumeRatio": 0.5571831700264518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.766623004071754, "KPI_19_RS_TAIEX": 0.31817604909700614, "KPI_19_RS_TAIEX_21MA": 0.3472610607021001, "KPI_19_RS_SECTOR": 23.04059497069148, "KPI_19_RS_SECTOR_21MA": 23.632786705981978, "KPI_20_OBV": 56158805.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 6479.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 2.0682204043833927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -532937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.739999999999995, "PE": 31.99, "PB": 4.36, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.0458269230769222, "BPS": 22.155962952780065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-09", "Close": 97.80000305175781, "VolumeRatio": 0.7261169676444345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.381535175114756, "KPI_19_RS_TAIEX": 0.32288993432510665, "KPI_19_RS_TAIEX_21MA": 0.3460611950904895, "KPI_19_RS_SECTOR": 22.764304048172296, "KPI_19_RS_SECTOR_21MA": 23.58998822193467, "KPI_20_OBV": 58207742.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 6495.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 2.0939183987682832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.120000000000005, "PE": 32.38, "PB": 4.41, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.0585769230769222, "BPS": 22.17687144030789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-12", "Close": 99.0, "VolumeRatio": 1.0083273001333946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.59772660557785, "KPI_19_RS_TAIEX": 0.32387561998463066, "KPI_19_RS_TAIEX_21MA": 0.3450188079706646, "KPI_19_RS_SECTOR": 22.678334173271637, "KPI_19_RS_SECTOR_21MA": 23.552165725691488, "KPI_20_OBV": 61095048.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 6551.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 2.0149595481605864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 252715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.120000000000005, "PE": 32.78, "PB": 4.47, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.0716538461538452, "BPS": 22.14765100671141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-13", "Close": 99.0, "VolumeRatio": 1.6089809521725493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.59772660557785, "KPI_19_RS_TAIEX": 0.3223997483328025, "KPI_19_RS_TAIEX_21MA": 0.3436002874405813, "KPI_19_RS_SECTOR": 22.420509104085514, "KPI_19_RS_SECTOR_21MA": 23.49594487129331, "KPI_20_OBV": 61095048.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 6543.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 2.017423200366804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -531638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.120000000000005, "PE": 32.78, "PB": 4.47, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.0716538461538452, "BPS": 22.14765100671141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-14", "Close": 108.5, "VolumeRatio": 4.330157629378461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.31059699163413, "KPI_19_RS_TAIEX": 0.35065855939768176, "KPI_19_RS_TAIEX_21MA": 0.34324206754237735, "KPI_19_RS_SECTOR": 23.370525136776806, "KPI_19_RS_SECTOR_21MA": 23.49509883209291, "KPI_20_OBV": 71305228.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 6787.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 2.8289376749668484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5324.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2926418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.120000000000005, "PE": 35.93, "PB": 4.89, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.1746346153846143, "BPS": 22.188139059304707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-15", "Close": 104.0, "VolumeRatio": 6.752647568035505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.74607907036551, "KPI_19_RS_TAIEX": 0.3375463882861017, "KPI_19_RS_TAIEX_21MA": 0.3418859375590752, "KPI_19_RS_SECTOR": 22.54644785049971, "KPI_19_RS_SECTOR_21MA": 23.42472458945713, "KPI_20_OBV": 49869056.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 6456.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 2.5247831474597273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4088.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1914984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.120000000000005, "PE": 34.44, "PB": 4.69, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.125923076923076, "BPS": 22.174840085287844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-16", "Close": 114.0, "VolumeRatio": 6.2576795792184825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.98189579831009, "KPI_19_RS_TAIEX": 0.3629567603880453, "KPI_19_RS_TAIEX_21MA": 0.34208414363595996, "KPI_19_RS_SECTOR": 24.068404940356807, "KPI_19_RS_SECTOR_21MA": 23.44340991078986, "KPI_20_OBV": 77843659.0, "KPI_20_OBV_55D_High": 75997016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 7566.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 4.0179751519957705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5151811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.99, "PE": 37.75, "PB": 5.14, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.2341346153846142, "BPS": 22.178988326848252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-19", "Close": 120.0, "VolumeRatio": 5.926044672412053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.64875623498088, "KPI_19_RS_TAIEX": 0.3792752618658636, "KPI_19_RS_TAIEX_21MA": 0.34313879004293024, "KPI_19_RS_SECTOR": 25.1035521526296, "KPI_19_RS_SECTOR_21MA": 23.502994452505167, "KPI_20_OBV": 114817727.0, "KPI_20_OBV_55D_High": 77843659.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 6448.0, "\u878d\u5238\u9918\u984d": 352.0, "\u5238\u8cc7\u6bd4": 5.459057071960298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.99, "PE": 39.74, "PB": 5.41, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.2991923076923066, "BPS": 22.181146025878004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-20", "Close": 127.0, "VolumeRatio": 4.356158531768872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.74212708768249, "KPI_19_RS_TAIEX": 0.39987418132058605, "KPI_19_RS_TAIEX_21MA": 0.34536463756098945, "KPI_19_RS_SECTOR": 25.8534698613684, "KPI_19_RS_SECTOR_21MA": 23.60165947618801, "KPI_20_OBV": 149061807.0, "KPI_20_OBV_55D_High": 114817727.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 7337.0, "\u878d\u5238\u9918\u984d": 400.0, "\u5238\u8cc7\u6bd4": 5.451819544773068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2719837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.99, "PE": 42.05, "PB": 5.73, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.3747115384615372, "BPS": 22.164048865619545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-21", "Close": 139.5, "VolumeRatio": 3.3937137774097317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.69097522359003, "KPI_19_RS_TAIEX": 0.44645185984804, "KPI_19_RS_TAIEX_21MA": 0.3494825727740067, "KPI_19_RS_SECTOR": 28.49846782431052, "KPI_19_RS_SECTOR_21MA": 23.815468626009896, "KPI_20_OBV": 180742353.0, "KPI_20_OBV_55D_High": 149061807.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 5917.0, "\u878d\u5238\u9918\u984d": 684.0, "\u5238\u8cc7\u6bd4": 11.559912117627176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8983.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2268390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.99, "PE": 46.19, "PB": 6.29, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.510057692307691, "BPS": 22.17806041335453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-22", "Close": 140.5, "VolumeRatio": 5.5865912513899625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.00653878982862, "KPI_19_RS_TAIEX": 0.4425743272870225, "KPI_19_RS_TAIEX_21MA": 0.35330281614271464, "KPI_19_RS_SECTOR": 28.006458428847647, "KPI_19_RS_SECTOR_21MA": 24.005337342988458, "KPI_20_OBV": 252391552.0, "KPI_20_OBV_55D_High": 180742353.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 7184.0, "\u878d\u5238\u9918\u984d": 596.0, "\u5238\u8cc7\u6bd4": 8.296213808463252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1577390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.99, "PE": 46.52, "PB": 6.34, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.5208461538461526, "BPS": 22.160883280757098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-23", "Close": 142.5, "VolumeRatio": 2.022600144424367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.64390682172794, "KPI_19_RS_TAIEX": 0.4458487724766446, "KPI_19_RS_TAIEX_21MA": 0.35746110995674124, "KPI_19_RS_SECTOR": 28.673763003803042, "KPI_19_RS_SECTOR_21MA": 24.22812263518802, "KPI_20_OBV": 281161826.0, "KPI_20_OBV_55D_High": 252391552.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 6207.0, "\u878d\u5238\u9918\u984d": 612.0, "\u5238\u8cc7\u6bd4": 9.859835669405511, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4714.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6480596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.34, "PE": 47.19, "PB": 6.43, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.5427499999999985, "BPS": 22.161741835147748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-26", "Close": 139.0, "VolumeRatio": 1.0511108216604872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.2915075982504, "KPI_19_RS_TAIEX": 0.4335009537020981, "KPI_19_RS_TAIEX_21MA": 0.360984506377497, "KPI_19_RS_SECTOR": 28.014591772981035, "KPI_19_RS_SECTOR_21MA": 24.414324258198413, "KPI_20_OBV": 265459655.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 6232.0, "\u878d\u5238\u9918\u984d": 582.0, "\u5238\u8cc7\u6bd4": 9.338896020539153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 186975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.34, "PE": 46.03, "PB": 6.27, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.5048269230769218, "BPS": 22.169059011164276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-27", "Close": 133.0, "VolumeRatio": 0.7812902913871831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.74156247365728, "KPI_19_RS_TAIEX": 0.41153638600503994, "KPI_19_RS_TAIEX_21MA": 0.36340554749411724, "KPI_19_RS_SECTOR": 26.846450414807936, "KPI_19_RS_SECTOR_21MA": 24.538311919156826, "KPI_20_OBV": 253349218.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 6173.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 7.0792159403855495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 710786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.34, "PE": 44.04, "PB": 6.0, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.4397692307692296, "BPS": 22.166666666666668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-28", "Close": 138.5, "VolumeRatio": 1.2814821156274516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.95690150932293, "KPI_19_RS_TAIEX": 0.422206925900703, "KPI_19_RS_TAIEX_21MA": 0.36681721595460515, "KPI_19_RS_SECTOR": 27.29225372928449, "KPI_19_RS_SECTOR_21MA": 24.70740762306761, "KPI_20_OBV": 274513729.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 7631.0, "\u878d\u5238\u9918\u984d": 419.0, "\u5238\u8cc7\u6bd4": 5.4907613681037875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3592.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4215687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.34, "PE": 45.86, "PB": 6.25, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.4992692307692295, "BPS": 22.16, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-29", "Close": 132.5, "VolumeRatio": 0.670688581905366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.85980761917395, "KPI_19_RS_TAIEX": 0.40723783027372223, "KPI_19_RS_TAIEX_21MA": 0.36953867248505046, "KPI_19_RS_SECTOR": 26.514317731575048, "KPI_19_RS_SECTOR_21MA": 24.84091517314652, "KPI_20_OBV": 263087903.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 7238.0, "\u878d\u5238\u9918\u984d": 376.0, "\u5238\u8cc7\u6bd4": 5.194805194805195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 646282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.34, "PE": 43.87, "PB": 5.98, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.434211538461537, "BPS": 22.157190635451503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-01-30", "Close": 123.5, "VolumeRatio": 0.5353289369038452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.99936496843497, "KPI_19_RS_TAIEX": 0.3851701688043351, "KPI_19_RS_TAIEX_21MA": 0.3715213165479452, "KPI_19_RS_SECTOR": 25.23446598966102, "KPI_19_RS_SECTOR_21MA": 24.917144843780655, "KPI_20_OBV": 253765846.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 7263.0, "\u878d\u5238\u9918\u984d": 334.0, "\u5238\u8cc7\u6bd4": 4.59865069530497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 929625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.62, "PE": 40.89, "PB": 5.57, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.3367884615384604, "BPS": 22.17235188509874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-02-02", "Close": 121.5, "VolumeRatio": 0.34594050332806753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.068595087421315, "KPI_19_RS_TAIEX": 0.3842015075244996, "KPI_19_RS_TAIEX_21MA": 0.37390024230775587, "KPI_19_RS_SECTOR": 25.280372859491063, "KPI_19_RS_SECTOR_21MA": 25.009864804399626, "KPI_20_OBV": 247664912.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 6925.0, "\u878d\u5238\u9918\u984d": 311.0, "\u5238\u8cc7\u6bd4": 4.490974729241877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 850118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.62, "PE": 40.23, "PB": 5.48, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.3152115384615373, "BPS": 22.171532846715326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-02-03", "Close": 126.0, "VolumeRatio": 0.49869330450339616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.747755246640075, "KPI_19_RS_TAIEX": 0.3913607426660239, "KPI_19_RS_TAIEX_21MA": 0.37720918146561383, "KPI_19_RS_SECTOR": 25.918459702966224, "KPI_19_RS_SECTOR_21MA": 25.141947621216712, "KPI_20_OBV": 256651536.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 6920.0, "\u878d\u5238\u9918\u984d": 338.0, "\u5238\u8cc7\u6bd4": 4.884393063583816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -656.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1067698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.62, "PE": 41.72, "PB": 5.68, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.3639230769230757, "BPS": 22.183098591549296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-02-04", "Close": 126.0, "VolumeRatio": 0.25397775196769257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.747755246640075, "KPI_19_RS_TAIEX": 0.390215984547447, "KPI_19_RS_TAIEX_21MA": 0.38073098992743354, "KPI_19_RS_SECTOR": 25.286479760781873, "KPI_19_RS_SECTOR_21MA": 25.25307691810877, "KPI_20_OBV": 256651536.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 6962.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 4.6394714162596955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -534326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.62, "PE": 41.72, "PB": 5.68, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.3639230769230757, "BPS": 22.183098591549296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-02-05", "Close": 120.5, "VolumeRatio": 0.2087809525269272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.07242473918318, "KPI_19_RS_TAIEX": 0.3789156848138455, "KPI_19_RS_TAIEX_21MA": 0.3836606498498688, "KPI_19_RS_SECTOR": 24.73773890907598, "KPI_19_RS_SECTOR_21MA": 25.340474398354196, "KPI_20_OBV": 252833441.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 6870.0, "\u878d\u5238\u9918\u984d": 286.0, "\u5238\u8cc7\u6bd4": 4.163027656477438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.62, "PE": 39.9, "PB": 5.44, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.3044230769230758, "BPS": 22.150735294117645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-02-06", "Close": 119.5, "VolumeRatio": 0.24419801236237562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.09151591835319, "KPI_19_RS_TAIEX": 0.37598810933671295, "KPI_19_RS_TAIEX_21MA": 0.38641360509937867, "KPI_19_RS_SECTOR": 25.19874322586087, "KPI_19_RS_SECTOR_21MA": 25.443243362886072, "KPI_20_OBV": 248337780.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 6622.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 4.273633343400785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 39.57, "PB": 5.39, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.2936346153846143, "BPS": 22.170686456400745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-02-09", "Close": 119.5, "VolumeRatio": 0.14286008433944156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.09151591835319, "KPI_19_RS_TAIEX": 0.3687745759709572, "KPI_19_RS_TAIEX_21MA": 0.38859858803489533, "KPI_19_RS_SECTOR": 24.468651459928743, "KPI_19_RS_SECTOR_21MA": 25.524402763445902, "KPI_20_OBV": 248337780.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 6617.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 3.1585310563699567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -342936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 39.57, "PB": 5.39, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.2936346153846143, "BPS": 22.170686456400745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-02-10", "Close": 122.0, "VolumeRatio": 0.25445592674295625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.72415221048928, "KPI_19_RS_TAIEX": 0.36888129490638427, "KPI_19_RS_TAIEX_21MA": 0.3907417154121217, "KPI_19_RS_SECTOR": 24.761518165212095, "KPI_19_RS_SECTOR_21MA": 25.623602001157355, "KPI_20_OBV": 253019669.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 6607.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 3.1633116391705767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -278190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 40.4, "PB": 5.5, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.3207692307692296, "BPS": 22.181818181818183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-02-11", "Close": 122.0, "VolumeRatio": 0.161419444951955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.72415221048929, "KPI_19_RS_TAIEX": 0.3630335440018973, "KPI_19_RS_TAIEX_21MA": 0.392676658063031, "KPI_19_RS_SECTOR": 24.705858528583867, "KPI_19_RS_SECTOR_21MA": 25.732428164228704, "KPI_20_OBV": 253019669.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 6494.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 3.125962426855559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 40.4, "PB": 5.5, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.3207692307692296, "BPS": 22.181818181818183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-02-23", "Close": 124.5, "VolumeRatio": 0.21131913870418623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.449597591974126, "KPI_19_RS_TAIEX": 0.3686348312244657, "KPI_19_RS_TAIEX_21MA": 0.3935326710071636, "KPI_19_RS_SECTOR": 24.91544757749805, "KPI_19_RS_SECTOR_21MA": 25.805995899501145, "KPI_20_OBV": 256642522.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 6342.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 3.1535793125197102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 41.23, "PB": 5.62, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.3479038461538448, "BPS": 22.153024911032027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-02-24", "Close": 123.0, "VolumeRatio": 0.18403555686980205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.45824223937765, "KPI_19_RS_TAIEX": 0.3544584825373003, "KPI_19_RS_TAIEX_21MA": 0.3943380088286492, "KPI_19_RS_SECTOR": 24.439675727229375, "KPI_19_RS_SECTOR_21MA": 25.89614960791684, "KPI_20_OBV": 253717923.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 6261.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 2.7791087685673217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 40.73, "PB": 5.55, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.331557692307691, "BPS": 22.16216216216216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-02-25", "Close": 130.5, "VolumeRatio": 1.3900913033523052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.999957551449256, "KPI_19_RS_TAIEX": 0.3685080113076895, "KPI_19_RS_TAIEX_21MA": 0.39460235411053707, "KPI_19_RS_SECTOR": 25.393551400050598, "KPI_19_RS_SECTOR_21MA": 25.95925182028321, "KPI_20_OBV": 274696805.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 8101.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 2.320701148006419, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5647389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 43.21, "PB": 5.89, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.412634615384614, "BPS": 22.156196943972837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-02-26", "Close": 128.0, "VolumeRatio": 1.1834222349714447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.646712248030994, "KPI_19_RS_TAIEX": 0.36143397801295457, "KPI_19_RS_TAIEX_21MA": 0.3937527691651604, "KPI_19_RS_SECTOR": 24.552115701845242, "KPI_19_RS_SECTOR_21MA": 25.932992941674435, "KPI_20_OBV": 257867360.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 7971.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 2.4338226069501943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1737.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1584552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.760000000000005, "PE": 42.38, "PB": 5.77, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.3854999999999988, "BPS": 22.18370883882149, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-02", "Close": 124.0, "VolumeRatio": 0.38059902508800075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.65887751008916, "KPI_19_RS_TAIEX": 0.35332577862031417, "KPI_19_RS_TAIEX_21MA": 0.3915361785603856, "KPI_19_RS_SECTOR": 24.020301028611275, "KPI_19_RS_SECTOR_21MA": 25.84569918773362, "KPI_20_OBV": 252964439.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 7856.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 2.2275967413441955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.760000000000005, "PE": 41.06, "PB": 5.59, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.3423461538461527, "BPS": 22.182468694096602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-03", "Close": 122.5, "VolumeRatio": 0.6339492159250293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.88097126167007, "KPI_19_RS_TAIEX": 0.35689677525554536, "KPI_19_RS_TAIEX_21MA": 0.3872716507226478, "KPI_19_RS_SECTOR": 24.71003530005043, "KPI_19_RS_SECTOR_21MA": 25.66529763895933, "KPI_20_OBV": 246875939.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 7791.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 2.2718521370812477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 796754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.760000000000005, "PE": 40.56, "PB": 5.53, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.325999999999999, "BPS": 22.151898734177212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-04", "Close": 113.0, "VolumeRatio": 0.6834074599880269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.35726309013824, "KPI_19_RS_TAIEX": 0.34420912318665764, "KPI_19_RS_TAIEX_21MA": 0.38258759338453513, "KPI_19_RS_SECTOR": 24.344004481020292, "KPI_19_RS_SECTOR_21MA": 25.49089507001517, "KPI_20_OBV": 241098098.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 7619.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 1.8637616485103032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 180870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.760000000000005, "PE": 37.42, "PB": 5.1, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.2233461538461528, "BPS": 22.156862745098042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-05", "Close": 117.0, "VolumeRatio": 0.4070523638920155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.945088829690185, "KPI_19_RS_TAIEX": 0.347460007947034, "KPI_19_RS_TAIEX_21MA": 0.37790241412122033, "KPI_19_RS_SECTOR": 24.52727348958115, "KPI_19_RS_SECTOR_21MA": 25.293443188385556, "KPI_20_OBV": 244284783.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 7532.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 1.9251194901752522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 526195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.760000000000005, "PE": 38.74, "PB": 5.28, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.266499999999999, "BPS": 22.159090909090907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-06", "Close": 117.5, "VolumeRatio": 0.6920245943225201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.508431581592106, "KPI_19_RS_TAIEX": 0.3497071686100464, "KPI_19_RS_TAIEX_21MA": 0.37391223387874173, "KPI_19_RS_SECTOR": 24.86509364088456, "KPI_19_RS_SECTOR_21MA": 25.143467086857154, "KPI_20_OBV": 249462547.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 7598.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 1.9742037378257435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -758.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -937105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.06, "PE": 38.91, "PB": 5.3, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.2720576923076912, "BPS": 22.169811320754718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-09", "Close": 111.0, "VolumeRatio": 0.632788426355417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.586692716648095, "KPI_19_RS_TAIEX": 0.345682180426167, "KPI_19_RS_TAIEX_21MA": 0.3707763193273668, "KPI_19_RS_SECTOR": 24.950548462506745, "KPI_19_RS_SECTOR_21MA": 25.053186041509477, "KPI_20_OBV": 245264810.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 7233.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 1.9355730678833127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 318720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.06, "PE": 36.75, "PB": 5.01, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.2014423076923066, "BPS": 22.155688622754493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-10", "Close": 112.0, "VolumeRatio": 0.41845848488194703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.81414966987438, "KPI_19_RS_TAIEX": 0.3417565125212568, "KPI_19_RS_TAIEX_21MA": 0.3669453472616789, "KPI_19_RS_SECTOR": 24.51302254322609, "KPI_19_RS_SECTOR_21MA": 24.920841699316217, "KPI_20_OBV": 247855895.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 7233.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 1.8664454583160512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -228558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.06, "PE": 37.09, "PB": 5.05, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.2125576923076913, "BPS": 22.17821782178218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-11", "Close": 115.5, "VolumeRatio": 0.4253957082124323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.01779341299884, "KPI_19_RS_TAIEX": 0.3385687891167869, "KPI_19_RS_TAIEX_21MA": 0.3636753929208725, "KPI_19_RS_SECTOR": 24.44289251476097, "KPI_19_RS_SECTOR_21MA": 24.82220240327745, "KPI_20_OBV": 250344591.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 7195.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 1.890201528839472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 440462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.06, "PE": 38.25, "PB": 5.21, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.2504807692307682, "BPS": 22.16890595009597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-12", "Close": 113.5, "VolumeRatio": 0.4022522811303405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.05899502206517, "KPI_19_RS_TAIEX": 0.33798008805944635, "KPI_19_RS_TAIEX_21MA": 0.36142824621873487, "KPI_19_RS_SECTOR": 24.0237062122976, "KPI_19_RS_SECTOR_21MA": 24.764547175783957, "KPI_20_OBV": 248068213.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 7180.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 1.894150417827298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -511211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.06, "PE": 34.39, "PB": 4.85, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.1242884615384605, "BPS": 23.402061855670105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-13", "Close": 115.5, "VolumeRatio": 0.36020403526006933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.510955533073776, "KPI_19_RS_TAIEX": 0.3458050701310646, "KPI_19_RS_TAIEX_21MA": 0.3595998444380951, "KPI_19_RS_SECTOR": 24.558792260259406, "KPI_19_RS_SECTOR_21MA": 24.730186194868164, "KPI_20_OBV": 249979203.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 7117.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 1.8968666572994237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 574201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.46, "PE": 35.0, "PB": 4.94, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.1442307692307683, "BPS": 23.38056680161943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-16", "Close": 115.5, "VolumeRatio": 0.4555140191127378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.510955533073776, "KPI_19_RS_TAIEX": 0.34640463480403844, "KPI_19_RS_TAIEX_21MA": 0.3574590773970482, "KPI_19_RS_SECTOR": 24.700598802395206, "KPI_19_RS_SECTOR_21MA": 24.672192818650494, "KPI_20_OBV": 249979203.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 7113.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 2.4602839870659357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 750632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.46, "PE": 35.0, "PB": 4.94, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.1442307692307683, "BPS": 23.38056680161943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-17", "Close": 117.5, "VolumeRatio": 0.6179070254137287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.09847353822535, "KPI_19_RS_TAIEX": 0.3472574200044508, "KPI_19_RS_TAIEX_21MA": 0.35541343146642934, "KPI_19_RS_SECTOR": 24.905148477076665, "KPI_19_RS_SECTOR_21MA": 24.654034186093106, "KPI_20_OBV": 253168401.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 7050.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 2.524822695035461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 996188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.46, "PE": 35.61, "PB": 5.03, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.1641730769230758, "BPS": 23.359840954274354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-18", "Close": 119.5, "VolumeRatio": 0.48892369771508637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.61892720520829, "KPI_19_RS_TAIEX": 0.3479037561378083, "KPI_19_RS_TAIEX_21MA": 0.35393667295804654, "KPI_19_RS_SECTOR": 24.99529377313895, "KPI_19_RS_SECTOR_21MA": 24.666298703429437, "KPI_20_OBV": 255642458.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 7034.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 2.65851578049474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 428804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.46, "PE": 36.21, "PB": 5.11, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.1837884615384606, "BPS": 23.385518590998043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-19", "Close": 117.5, "VolumeRatio": 0.48845802144180805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.00568845178426, "KPI_19_RS_TAIEX": 0.348771493228787, "KPI_19_RS_TAIEX_21MA": 0.3526406436195739, "KPI_19_RS_SECTOR": 25.036756088726005, "KPI_19_RS_SECTOR_21MA": 24.658585030232537, "KPI_20_OBV": 253174675.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 6871.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 2.6051520884878476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 675551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.46, "PE": 35.61, "PB": 5.03, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.1641730769230758, "BPS": 23.359840954274354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-20", "Close": 115.0, "VolumeRatio": 0.49930852445322965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.879039458776404, "KPI_19_RS_TAIEX": 0.3428345200376343, "KPI_19_RS_TAIEX_21MA": 0.35140540286084426, "KPI_19_RS_SECTOR": 24.821929635225555, "KPI_19_RS_SECTOR_21MA": 24.675407800484766, "KPI_20_OBV": 250707361.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 6928.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 2.00635103926097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.11, "PE": 34.85, "PB": 4.92, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.139326923076922, "BPS": 23.3739837398374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-23", "Close": 111.5, "VolumeRatio": 0.6517557090735518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.85305142129334, "KPI_19_RS_TAIEX": 0.34074413629765454, "KPI_19_RS_TAIEX_21MA": 0.3500655381651905, "KPI_19_RS_SECTOR": 24.85399670099416, "KPI_19_RS_SECTOR_21MA": 24.679811540283914, "KPI_20_OBV": 247476310.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 6955.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 1.9841840402588067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -233246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.11, "PE": 33.79, "PB": 4.77, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.104673076923076, "BPS": 23.37526205450734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-24", "Close": 113.0, "VolumeRatio": 0.46393444052843336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.11639495117064, "KPI_19_RS_TAIEX": 0.3464956715638055, "KPI_19_RS_TAIEX_21MA": 0.34927802043004325, "KPI_19_RS_SECTOR": 25.34825814845555, "KPI_19_RS_SECTOR_21MA": 24.71040199837304, "KPI_20_OBV": 249744829.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 6899.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 1.9857950427598203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 643509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.11, "PE": 34.24, "PB": 4.83, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.1193846153846145, "BPS": 23.39544513457557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-25", "Close": 114.5, "VolumeRatio": 0.4308338253289013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.3647184286684, "KPI_19_RS_TAIEX": 0.34241341949591364, "KPI_19_RS_TAIEX_21MA": 0.34802938177630266, "KPI_19_RS_SECTOR": 24.766931279877138, "KPI_19_RS_SECTOR_21MA": 24.70332979372443, "KPI_20_OBV": 251833487.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 6945.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 1.9438444924406046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.11, "PE": 34.7, "PB": 4.9, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.134423076923076, "BPS": 23.36734693877551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-26", "Close": 110.5, "VolumeRatio": 0.45289880309743147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.56262341488597, "KPI_19_RS_TAIEX": 0.33145737458162877, "KPI_19_RS_TAIEX_21MA": 0.3469340909212707, "KPI_19_RS_SECTOR": 24.11715919507617, "KPI_19_RS_SECTOR_21MA": 24.68797186362189, "KPI_20_OBV": 250073060.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 6984.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 1.8757159221076747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -497108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.11, "PE": 33.48, "PB": 4.73, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.0945384615384606, "BPS": 23.3615221987315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-27", "Close": 109.0, "VolumeRatio": 0.6519512233626692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.893969305491446, "KPI_19_RS_TAIEX": 0.3291799282387757, "KPI_19_RS_TAIEX_21MA": 0.3450613250608462, "KPI_19_RS_SECTOR": 24.04959954107186, "KPI_19_RS_SECTOR_21MA": 24.623974156051478, "KPI_20_OBV": 248020606.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 6932.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.485862665897288, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.22, "PE": 33.03, "PB": 4.66, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.0798269230769222, "BPS": 23.390557939914164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-30", "Close": 105.0, "VolumeRatio": 0.6099095965708757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.769827144466134, "KPI_19_RS_TAIEX": 0.3228964984488667, "KPI_19_RS_TAIEX_21MA": 0.34322620698636586, "KPI_19_RS_SECTOR": 23.286243374509326, "KPI_19_RS_SECTOR_21MA": 24.56369452141643, "KPI_20_OBV": 246194330.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 6852.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.2988908347927612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.22, "PE": 31.82, "PB": 4.49, "EPS": 1.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2060555402318469, "\u6bdb\u5229\u7387": 0.20060410058066183, "\u6de8\u5229\u7387": 0.09645834820630395, "PEG": 1.0402692307692298, "BPS": 23.385300668151448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5954453014785365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00019105177184597404, "Current Ratio": 1.9000211576743484, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.305870041812327, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183324000.0}, {"date": "2026-03-31", "Close": 101.5, "VolumeRatio": 0.9258032350980149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.59466681124648, "KPI_19_RS_TAIEX": 0.3199572297567158, "KPI_19_RS_TAIEX_21MA": 0.34163722846905165, "KPI_19_RS_SECTOR": 23.406512314362143, "KPI_19_RS_SECTOR_21MA": 24.534466487404572, "KPI_20_OBV": 243583126.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 6534.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.5509641873278237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 451227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.22, "PE": 30.76, "PB": 4.34, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.5636333333333334, "BPS": 23.387096774193548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-01", "Close": 103.0, "VolumeRatio": 0.7136918011028569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.247519454247865, "KPI_19_RS_TAIEX": 0.3104764396611647, "KPI_19_RS_TAIEX_21MA": 0.33942673629789066, "KPI_19_RS_SECTOR": 22.981324884535574, "KPI_19_RS_SECTOR_21MA": 24.452146943808625, "KPI_20_OBV": 245456755.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 6542.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.22, "PE": 31.21, "PB": 4.41, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.5865083333333334, "BPS": 23.356009070294785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-02", "Close": 100.5, "VolumeRatio": 0.47729901298077193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.92190730260408, "KPI_19_RS_TAIEX": 0.3085431452304909, "KPI_19_RS_TAIEX_21MA": 0.3377283563952161, "KPI_19_RS_SECTOR": 22.788082173144076, "KPI_19_RS_SECTOR_21MA": 24.378055405338326, "KPI_20_OBV": 244250994.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 6450.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "PE": 30.45, "PB": 4.3, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.547875, "BPS": 23.372093023255815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-07", "Close": 100.0, "VolumeRatio": 0.4255415308842523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.46061086940114, "KPI_19_RS_TAIEX": 0.3009345220648201, "KPI_19_RS_TAIEX_21MA": 0.33551285706749157, "KPI_19_RS_SECTOR": 22.33937985881512, "KPI_19_RS_SECTOR_21MA": 24.27386999434947, "KPI_20_OBV": 243265176.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 6445.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -252216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "PE": 30.3, "PB": 4.28, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.54025, "BPS": 23.36448598130841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-08", "Close": 105.5, "VolumeRatio": 0.7499335082704107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.075319437440335, "KPI_19_RS_TAIEX": 0.30349773225343757, "KPI_19_RS_TAIEX_21MA": 0.33331240771717685, "KPI_19_RS_SECTOR": 22.68085563796625, "KPI_19_RS_SECTOR_21MA": 24.16985866087717, "KPI_20_OBV": 244906635.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 6406.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 330832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "PE": 31.97, "PB": 4.51, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.6251416666666665, "BPS": 23.392461197339248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-09", "Close": 103.0, "VolumeRatio": 0.6668982474653639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.33429817302513, "KPI_19_RS_TAIEX": 0.2954577529835496, "KPI_19_RS_TAIEX_21MA": 0.3309207683151475, "KPI_19_RS_SECTOR": 22.151014000301082, "KPI_19_RS_SECTOR_21MA": 24.036547496010233, "KPI_20_OBV": 243485951.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 6445.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -457918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "PE": 31.21, "PB": 4.41, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.5865083333333334, "BPS": 23.356009070294785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-10", "Close": 104.5, "VolumeRatio": 0.6512429749444912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.78481234442158, "KPI_19_RS_TAIEX": 0.29504913203321603, "KPI_19_RS_TAIEX_21MA": 0.3286966073395265, "KPI_19_RS_SECTOR": 22.0682955673347, "KPI_19_RS_SECTOR_21MA": 23.92013192572969, "KPI_20_OBV": 244836215.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 6453.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.269999999999996, "PE": 31.67, "PB": 4.47, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.6098916666666667, "BPS": 23.378076062639824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-13", "Close": 106.5, "VolumeRatio": 0.9251807466292038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.97625856045436, "KPI_19_RS_TAIEX": 0.30036136433438654, "KPI_19_RS_TAIEX_21MA": 0.3268772061594121, "KPI_19_RS_SECTOR": 22.213415651593525, "KPI_19_RS_SECTOR_21MA": 23.813966360816956, "KPI_20_OBV": 246737081.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 6417.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.23375409069658717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.269999999999996, "PE": 32.27, "PB": 4.56, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.6403916666666667, "BPS": 23.35526315789474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-14", "Close": 107.5, "VolumeRatio": 0.800760309920866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.55394809588958, "KPI_19_RS_TAIEX": 0.2961749079515937, "KPI_19_RS_TAIEX_21MA": 0.3248864832971335, "KPI_19_RS_SECTOR": 21.884288099018768, "KPI_19_RS_SECTOR_21MA": 23.712089307803677, "KPI_20_OBV": 248371230.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 6377.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.07840677434530344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.269999999999996, "PE": 32.58, "PB": 4.6, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.6561499999999998, "BPS": 23.369565217391305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-15", "Close": 109.0, "VolumeRatio": 2.1852485169343496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.91986457729498, "KPI_19_RS_TAIEX": 0.29682366005902705, "KPI_19_RS_TAIEX_21MA": 0.32255403519846504, "KPI_19_RS_SECTOR": 21.61283286736859, "KPI_19_RS_SECTOR_21MA": 23.57180552718983, "KPI_20_OBV": 253087651.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 6476.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.3551575046324892, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -764.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1023359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.269999999999996, "PE": 33.03, "PB": 4.66, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.679025, "BPS": 23.390557939914164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-16", "Close": 111.5, "VolumeRatio": 1.561753408478058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.67966685805833, "KPI_19_RS_TAIEX": 0.30027992013362054, "KPI_19_RS_TAIEX_21MA": 0.3203576202141594, "KPI_19_RS_SECTOR": 21.907849494056393, "KPI_19_RS_SECTOR_21MA": 23.438817464887983, "KPI_20_OBV": 256473759.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 6542.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.36686028737389176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -763.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -705434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.269999999999996, "PE": 33.79, "PB": 4.77, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7176583333333333, "BPS": 23.37526205450734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-17", "Close": 114.0, "VolumeRatio": 2.020276239941772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.15515780582383, "KPI_19_RS_TAIEX": 0.30974607885917804, "KPI_19_RS_TAIEX_21MA": 0.31857136587390833, "KPI_19_RS_SECTOR": 21.983955569268744, "KPI_19_RS_SECTOR_21MA": 23.299713040706653, "KPI_20_OBV": 261068199.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 6521.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.7820886367121607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 307960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.72, "PE": 34.55, "PB": 4.88, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7562916666666666, "BPS": 23.360655737704917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-20", "Close": 113.0, "VolumeRatio": 2.15122398684845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.432990894140694, "KPI_19_RS_TAIEX": 0.3057458575494875, "KPI_19_RS_TAIEX_21MA": 0.31656384689351214, "KPI_19_RS_SECTOR": 21.652072275766926, "KPI_19_RS_SECTOR_21MA": 23.140512017022267, "KPI_20_OBV": 255883755.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 6589.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.6981332523903475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -481.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -450401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.72, "PE": 34.24, "PB": 4.83, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7405333333333335, "BPS": 23.39544513457557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-21", "Close": 114.0, "VolumeRatio": 0.9680682290235695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.88982159938233, "KPI_19_RS_TAIEX": 0.3031502899472971, "KPI_19_RS_TAIEX_21MA": 0.3143914086420126, "KPI_19_RS_SECTOR": 21.657357802348116, "KPI_19_RS_SECTOR_21MA": 22.979588289099514, "KPI_20_OBV": 258209967.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 6489.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.7551240560949299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 579684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.72, "PE": 34.55, "PB": 4.88, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7562916666666666, "BPS": 23.360655737704917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-22", "Close": 113.5, "VolumeRatio": 0.7658627069367151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.94394798060538, "KPI_19_RS_TAIEX": 0.29964251459998253, "KPI_19_RS_TAIEX_21MA": 0.3123346464783149, "KPI_19_RS_SECTOR": 21.241157315566866, "KPI_19_RS_SECTOR_21MA": 22.809075321496717, "KPI_20_OBV": 256425019.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 6406.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.7336871682797378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 325632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.72, "PE": 34.39, "PB": 4.85, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7481583333333333, "BPS": 23.402061855670105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-23", "Close": 111.0, "VolumeRatio": 1.5717708070700316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.355149684114195, "KPI_19_RS_TAIEX": 0.29431924092151085, "KPI_19_RS_TAIEX_21MA": 0.310123937174689, "KPI_19_RS_SECTOR": 20.95090692889904, "KPI_19_RS_SECTOR_21MA": 22.623213903777902, "KPI_20_OBV": 252642835.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 6256.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.559462915601023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 459263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.72, "PE": 33.64, "PB": 4.75, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7100333333333333, "BPS": 23.36842105263158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-24", "Close": 112.5, "VolumeRatio": 0.7887324660702051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.897075723352124, "KPI_19_RS_TAIEX": 0.2889624066330357, "KPI_19_RS_TAIEX_21MA": 0.3073842578922714, "KPI_19_RS_SECTOR": 21.47889340741165, "KPI_19_RS_SECTOR_21MA": 22.43895843991867, "KPI_20_OBV": 254532948.0, "KPI_20_OBV_55D_High": 281161826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 6272.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.6536989795918368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.39, "PE": 34.09, "PB": 4.81, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7329083333333335, "BPS": 23.38877338877339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-27", "Close": 111.5, "VolumeRatio": 0.6096632160280856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.02149688247879, "KPI_19_RS_TAIEX": 0.28144746284577965, "KPI_19_RS_TAIEX_21MA": 0.30448111709940784, "KPI_19_RS_SECTOR": 21.2182914993625, "KPI_19_RS_SECTOR_21MA": 22.269975593227496, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 6303.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.5711565920990005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.39, "PE": 33.79, "PB": 4.77, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7176583333333333, "BPS": 23.37526205450734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-28", "Close": 110.5, "VolumeRatio": 0.5041647845546409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.14491744180539, "KPI_19_RS_TAIEX": 0.2795930238883773, "KPI_19_RS_TAIEX_21MA": 0.30201138611401496, "KPI_19_RS_SECTOR": 20.634535302795467, "KPI_19_RS_SECTOR_21MA": 22.104136360261748, "KPI_20_OBV": -1178357.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 6335.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.5209155485398579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 173367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.39, "PE": 33.48, "PB": 4.73, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7018999999999997, "BPS": 23.3615221987315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-29", "Close": 111.0, "VolumeRatio": 0.45799035621329554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.132528165263075, "KPI_19_RS_TAIEX": 0.28241759639726743, "KPI_19_RS_TAIEX_21MA": 0.2997846084072765, "KPI_19_RS_SECTOR": 20.393540208344817, "KPI_19_RS_SECTOR_21MA": 21.930038296798557, "KPI_20_OBV": -125635.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 6344.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.5359394703656999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.39, "PE": 33.64, "PB": 4.75, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7100333333333333, "BPS": 23.36842105263158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-04-30", "Close": 110.0, "VolumeRatio": 0.785217912499186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.11977863930773, "KPI_19_RS_TAIEX": 0.2825829001894076, "KPI_19_RS_TAIEX_21MA": 0.2978649132520641, "KPI_19_RS_SECTOR": 19.824820675485707, "KPI_19_RS_SECTOR_21MA": 21.7652086444641, "KPI_20_OBV": -1897561.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 6295.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.5242255758538522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 150027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.31, "PE": 33.33, "PB": 4.7, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.694275, "BPS": 23.404255319148934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-04", "Close": 121.0, "VolumeRatio": 2.2695979793013317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.84141782762447, "KPI_19_RS_TAIEX": 0.2972597563845745, "KPI_19_RS_TAIEX_21MA": 0.29678408118672406, "KPI_19_RS_SECTOR": 21.17272393217729, "KPI_19_RS_SECTOR_21MA": 21.658837769121963, "KPI_20_OBV": 3639781.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 6275.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.6852589641434262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2837.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 734944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.31, "PE": 36.67, "PB": 5.18, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8640583333333334, "BPS": 23.35907335907336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-05", "Close": 120.0, "VolumeRatio": 4.2891990220949685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.8579319421707, "KPI_19_RS_TAIEX": 0.2943391950166412, "KPI_19_RS_TAIEX_21MA": 0.29601564096555627, "KPI_19_RS_SECTOR": 21.22278619811471, "KPI_19_RS_SECTOR_21MA": 21.57509783167335, "KPI_20_OBV": -9352754.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 6724.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.7287328970850684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -240721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.31, "PE": 36.36, "PB": 5.13, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8482999999999998, "BPS": 23.391812865497077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-06", "Close": 118.5, "VolumeRatio": 2.0858928456775474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.8981094296375, "KPI_19_RS_TAIEX": 0.2880488880948301, "KPI_19_RS_TAIEX_21MA": 0.2950397239590962, "KPI_19_RS_SECTOR": 21.17205645881722, "KPI_19_RS_SECTOR_21MA": 21.498144226229215, "KPI_20_OBV": -16292114.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 6758.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.5918910920390648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1452542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.31, "PE": 35.91, "PB": 5.07, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8254249999999999, "BPS": 23.372781065088756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-07", "Close": 119.5, "VolumeRatio": 2.0378374099361363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.20947758590604, "KPI_19_RS_TAIEX": 0.2849731171384979, "KPI_19_RS_TAIEX_21MA": 0.29427965705784276, "KPI_19_RS_SECTOR": 21.070635116549706, "KPI_19_RS_SECTOR_21MA": 21.437727809930863, "KPI_20_OBV": -8929707.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 6945.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.5903527717782577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -400939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.31, "PE": 36.21, "PB": 5.11, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.840675, "BPS": 23.385518590998043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-08", "Close": 123.5, "VolumeRatio": 4.075221137624005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.21153097236929, "KPI_19_RS_TAIEX": 0.29684688517481755, "KPI_19_RS_TAIEX_21MA": 0.29396295005409895, "KPI_19_RS_SECTOR": 21.970397779833487, "KPI_19_RS_SECTOR_21MA": 21.40389648335311, "KPI_20_OBV": 9197634.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 7461.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.6031363088057901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -432638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "PE": 37.42, "PB": 5.28, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.9021833333333333, "BPS": 23.390151515151516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-11", "Close": 126.5, "VolumeRatio": 1.9560689505965683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.94459621644206, "KPI_19_RS_TAIEX": 0.30270356156464, "KPI_19_RS_TAIEX_21MA": 0.2943079885579604, "KPI_19_RS_SECTOR": 21.66726615624411, "KPI_19_RS_SECTOR_21MA": 21.380860871731347, "KPI_20_OBV": 18695451.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 7714.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.77780658542909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -592.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "PE": 38.33, "PB": 5.41, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.9484416666666666, "BPS": 23.382624768946396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-12", "Close": 123.5, "VolumeRatio": 1.0899328371724304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.9041014964983, "KPI_19_RS_TAIEX": 0.2947612219296621, "KPI_19_RS_TAIEX_21MA": 0.29429427855302925, "KPI_19_RS_SECTOR": 20.875238755261066, "KPI_19_RS_SECTOR_21MA": 21.324048642584984, "KPI_20_OBV": 13207742.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 7547.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.6095137140585664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -475058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "PE": 36.01, "PB": 5.12, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8305083333333332, "BPS": 24.12109375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-13", "Close": 120.5, "VolumeRatio": 0.8492816225859166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.965459534925394, "KPI_19_RS_TAIEX": 0.2912421902379485, "KPI_19_RS_TAIEX_21MA": 0.29386003216748463, "KPI_19_RS_SECTOR": 20.95032772919311, "KPI_19_RS_SECTOR_21MA": 21.263901598661157, "KPI_20_OBV": 8814528.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 7127.0, "\u878d\u5238\u9918\u984d": 496.0, "\u5238\u8cc7\u6bd4": 6.959449978953276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -548.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "PE": 35.13, "PB": 4.99, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7857750000000001, "BPS": 24.148296593186373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-14", "Close": 116.5, "VolumeRatio": 0.8972534227757029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.30874721380227, "KPI_19_RS_TAIEX": 0.2790302202901675, "KPI_19_RS_TAIEX_21MA": 0.2930436184693215, "KPI_19_RS_SECTOR": 20.39672952010785, "KPI_19_RS_SECTOR_21MA": 21.193065475855878, "KPI_20_OBV": 4176688.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 7204.0, "\u878d\u5238\u9918\u984d": 492.0, "\u5238\u8cc7\u6bd4": 6.829539144919488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1688360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "PE": 33.97, "PB": 4.83, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7268083333333333, "BPS": 24.12008281573499, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-15", "Close": 116.5, "VolumeRatio": 0.9609989326124676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.0291728788964, "KPI_19_RS_TAIEX": 0.2829568186035486, "KPI_19_RS_TAIEX_21MA": 0.2923832926857272, "KPI_19_RS_SECTOR": 20.77389443651926, "KPI_19_RS_SECTOR_21MA": 21.15311602676781, "KPI_20_OBV": 4176688.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 7243.0, "\u878d\u5238\u9918\u984d": 496.0, "\u5238\u8cc7\u6bd4": 6.847991163882369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 504267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "PE": 33.97, "PB": 4.83, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7268083333333333, "BPS": 24.12008281573499, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-18", "Close": 115.5, "VolumeRatio": 0.5799791473719922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.701887165712414, "KPI_19_RS_TAIEX": 0.28245257853526695, "KPI_19_RS_TAIEX_21MA": 0.29153437165723417, "KPI_19_RS_SECTOR": 20.81906341252388, "KPI_19_RS_SECTOR_21MA": 21.101269070504355, "KPI_20_OBV": 1176891.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 7299.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 2.616796821482395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -648.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1108245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "PE": 33.67, "PB": 4.78, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7115583333333333, "BPS": 24.16317991631799, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-19", "Close": 113.5, "VolumeRatio": 0.5010553749558456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.34578368783022, "KPI_19_RS_TAIEX": 0.2825100633320357, "KPI_19_RS_TAIEX_21MA": 0.2902374185368941, "KPI_19_RS_SECTOR": 20.81957590432167, "KPI_19_RS_SECTOR_21MA": 21.045822419792596, "KPI_20_OBV": -1348065.0, "KPI_20_OBV_55D_High": 274696805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 7366.0, "\u878d\u5238\u9918\u984d": 589.0, "\u5238\u8cc7\u6bd4": 7.996198751018192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -384.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "PE": 33.09, "PB": 4.7, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.6820750000000002, "BPS": 24.148936170212764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-20", "Close": 113.0, "VolumeRatio": 0.28121697365582965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.30299801715162, "KPI_19_RS_TAIEX": 0.2823530352451549, "KPI_19_RS_TAIEX_21MA": 0.28912347461764015, "KPI_19_RS_SECTOR": 20.97447795823666, "KPI_19_RS_SECTOR_21MA": 21.013556023719723, "KPI_20_OBV": -2752230.0, "KPI_20_OBV_55D_High": 271776821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 7307.0, "\u878d\u5238\u9918\u984d": 589.0, "\u5238\u8cc7\u6bd4": 8.06076365129328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "PE": 32.94, "PB": 4.68, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.6744499999999998, "BPS": 24.14529914529915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-21", "Close": 118.0, "VolumeRatio": 0.5577329266954256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.75955820887442, "KPI_19_RS_TAIEX": 0.28524318552821115, "KPI_19_RS_TAIEX_21MA": 0.28827075535958846, "KPI_19_RS_SECTOR": 21.3768115942029, "KPI_19_RS_SECTOR_21MA": 21.000196680474716, "KPI_20_OBV": 61311.0, "KPI_20_OBV_55D_High": 271776821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 7284.0, "\u878d\u5238\u9918\u984d": 587.0, "\u5238\u8cc7\u6bd4": 8.058758923668314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 654.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1042333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "PE": 34.4, "PB": 4.89, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7486666666666666, "BPS": 24.130879345603272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-22", "Close": 122.5, "VolumeRatio": 0.9434941558596255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.168767025993276, "KPI_19_RS_TAIEX": 0.28981756161935385, "KPI_19_RS_TAIEX_21MA": 0.28780290045574897, "KPI_19_RS_SECTOR": 21.658032920210037, "KPI_19_RS_SECTOR_21MA": 21.020047899743435, "KPI_20_OBV": 4869254.0, "KPI_20_OBV_55D_High": 271776821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 7148.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.629546726357023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1417843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.46, "PE": 35.71, "PB": 5.07, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8152583333333334, "BPS": 24.161735700197237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-25", "Close": 122.5, "VolumeRatio": 0.8885951133002513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.168767025993276, "KPI_19_RS_TAIEX": 0.2806774752316448, "KPI_19_RS_TAIEX_21MA": 0.28715329256575534, "KPI_19_RS_SECTOR": 21.172525839123367, "KPI_19_RS_SECTOR_21MA": 21.03060118118269, "KPI_20_OBV": 4869254.0, "KPI_20_OBV_55D_High": 271776821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 7150.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.7412587412587412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 384108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.46, "PE": 35.71, "PB": 5.07, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8152583333333334, "BPS": 24.161735700197237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-26", "Close": 124.0, "VolumeRatio": 2.1285027198049136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.42135867055418, "KPI_19_RS_TAIEX": 0.2848913174086745, "KPI_19_RS_TAIEX_21MA": 0.28695943117411915, "KPI_19_RS_SECTOR": 21.011607218503773, "KPI_19_RS_SECTOR_21MA": 21.00834945790136, "KPI_20_OBV": 17163628.0, "KPI_20_OBV_55D_High": 271776821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 7182.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.5847953216374269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 150598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.46, "PE": 36.15, "PB": 5.14, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8376249999999998, "BPS": 24.124513618677046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-27", "Close": 125.0, "VolumeRatio": 2.201353037056264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.87995460168469, "KPI_19_RS_TAIEX": 0.28244247211727913, "KPI_19_RS_TAIEX_21MA": 0.28700681256800004, "KPI_19_RS_SECTOR": 21.321234243607893, "KPI_19_RS_SECTOR_21MA": 21.013251493341617, "KPI_20_OBV": 31305673.0, "KPI_20_OBV_55D_High": 271776821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 7377.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.5286701911346076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -947033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.46, "PE": 36.44, "PB": 5.18, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8523666666666665, "BPS": 24.131274131274132, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-28", "Close": 125.5, "VolumeRatio": 2.912576990989226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.61688618398605, "KPI_19_RS_TAIEX": 0.2876036633602558, "KPI_19_RS_TAIEX_21MA": 0.2873882715904705, "KPI_19_RS_SECTOR": 22.11219959123265, "KPI_19_RS_SECTOR_21MA": 21.083616459457676, "KPI_20_OBV": 53026701.0, "KPI_20_OBV_55D_High": 284387043.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 7388.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.6226312939902545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 421.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 540941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.46, "PE": 36.59, "PB": 5.2, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8599916666666667, "BPS": 24.134615384615383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-05-29", "Close": 125.5, "VolumeRatio": 0.8146557397682952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.61688618398605, "KPI_19_RS_TAIEX": 0.280553882664542, "KPI_19_RS_TAIEX_21MA": 0.28729952331748354, "KPI_19_RS_SECTOR": 21.735741872910857, "KPI_19_RS_SECTOR_21MA": 21.147530824437005, "KPI_20_OBV": 53026701.0, "KPI_20_OBV_55D_High": 306108071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 7593.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.4872909258527592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1954.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2239932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.14, "PE": 36.59, "PB": 5.2, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8599916666666667, "BPS": 24.134615384615383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-01", "Close": 126.5, "VolumeRatio": 0.6497745706565189, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.20951330848706, "KPI_19_RS_TAIEX": 0.27901594934570206, "KPI_19_RS_TAIEX_21MA": 0.2871296685154023, "KPI_19_RS_SECTOR": 22.04331991566034, "KPI_19_RS_SECTOR_21MA": 21.25317364539771, "KPI_20_OBV": 57999928.0, "KPI_20_OBV_55D_High": 306108071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 7538.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.5041124966834705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 223894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.14, "PE": 36.88, "PB": 5.24, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8747333333333334, "BPS": 24.141221374045802, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-02", "Close": 124.0, "VolumeRatio": 0.6273827006137319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.44566380587425, "KPI_19_RS_TAIEX": 0.27218463952327304, "KPI_19_RS_TAIEX_21MA": 0.28593561533153083, "KPI_19_RS_SECTOR": 22.16660707901323, "KPI_19_RS_SECTOR_21MA": 21.300501414294654, "KPI_20_OBV": 53463339.0, "KPI_20_OBV_55D_High": 311081298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 7452.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.8319914117015567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.14, "PE": 36.15, "PB": 5.14, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8376249999999998, "BPS": 24.124513618677046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-03", "Close": 136.0, "VolumeRatio": 2.7610332192382026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.09769057489913, "KPI_19_RS_TAIEX": 0.2927302172488698, "KPI_19_RS_TAIEX_21MA": 0.28585899734258935, "KPI_19_RS_SECTOR": 22.88329519450801, "KPI_19_RS_SECTOR_21MA": 21.379573271265766, "KPI_20_OBV": 75514514.0, "KPI_20_OBV_55D_High": 311081298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 8023.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 1.3585940421288796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1288041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.14, "PE": 39.65, "PB": 5.63, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 2.0155416666666666, "BPS": 24.156305506216697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-04", "Close": 149.5, "VolumeRatio": 2.17639962299607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.81162115291413, "KPI_19_RS_TAIEX": 0.32729490650311993, "KPI_19_RS_TAIEX_21MA": 0.2877278553620317, "KPI_19_RS_SECTOR": 25.13238631587795, "KPI_19_RS_SECTOR_21MA": 21.568160407316277, "KPI_20_OBV": 94119939.0, "KPI_20_OBV_55D_High": 328595884.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 5360.0, "\u878d\u5238\u9918\u984d": 385.0, "\u5238\u8cc7\u6bd4": 7.182835820895522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10792.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1150732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.14, "PE": 43.59, "PB": 6.19, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 2.215825, "BPS": 24.15185783521809, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-05", "Close": 135.0, "VolumeRatio": 1.612299027797269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.96680277140275, "KPI_19_RS_TAIEX": 0.2995278110463194, "KPI_19_RS_TAIEX_21MA": 0.2884209360243089, "KPI_19_RS_SECTOR": 23.59191234293903, "KPI_19_RS_SECTOR_21MA": 21.68822122762053, "KPI_20_OBV": 80717770.0, "KPI_20_OBV_55D_High": 347201309.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 6133.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 4.9078754280123915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5686.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3023559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.949999999999996, "PE": 39.36, "PB": 5.59, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 2.0008, "BPS": 24.15026833631485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-08", "Close": 125.0, "VolumeRatio": 0.8580557799855321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.979092551272664, "KPI_19_RS_TAIEX": 0.2873379586316093, "KPI_19_RS_TAIEX_21MA": 0.28796812999844185, "KPI_19_RS_SECTOR": 22.768670309653917, "KPI_19_RS_SECTOR_21MA": 21.726234205231027, "KPI_20_OBV": 73691242.0, "KPI_20_OBV_55D_High": 347201309.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 5947.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.8664873045232888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -993.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -608797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.949999999999996, "PE": 36.44, "PB": 5.18, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8523666666666665, "BPS": 24.131274131274132, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-09", "Close": 125.5, "VolumeRatio": 1.182381390718911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.407734184587234, "KPI_19_RS_TAIEX": 0.28073274153529265, "KPI_19_RS_TAIEX_21MA": 0.2869219004732348, "KPI_19_RS_SECTOR": 22.262430596207402, "KPI_19_RS_SECTOR_21MA": 21.754575369038804, "KPI_20_OBV": 83637206.0, "KPI_20_OBV_55D_High": 347201309.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 5768.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.9764216366158116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1974529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.949999999999996, "PE": 36.59, "PB": 5.2, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8599916666666667, "BPS": 24.134615384615383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-10", "Close": 119.0, "VolumeRatio": 0.6797366158815024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.80093059649755, "KPI_19_RS_TAIEX": 0.27530020446245435, "KPI_19_RS_TAIEX_21MA": 0.28599518535574875, "KPI_19_RS_SECTOR": 22.160561649192722, "KPI_19_RS_SECTOR_21MA": 21.815781221130788, "KPI_20_OBV": 77872790.0, "KPI_20_OBV_55D_High": 347201309.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 5635.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.9698314108251995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -936425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.949999999999996, "PE": 34.69, "PB": 4.93, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7634083333333332, "BPS": 24.13793103448276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-11", "Close": 118.0, "VolumeRatio": 0.48887814198964136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.987997382399556, "KPI_19_RS_TAIEX": 0.2734680804811926, "KPI_19_RS_TAIEX_21MA": 0.28514879917685565, "KPI_19_RS_SECTOR": 22.309190252018226, "KPI_19_RS_SECTOR_21MA": 21.88048896031293, "KPI_20_OBV": 73739251.0, "KPI_20_OBV_55D_High": 347201309.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 5565.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 1.940700808625337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -683159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.949999999999996, "PE": 34.4, "PB": 4.89, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7486666666666666, "BPS": 24.130879345603272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-12", "Close": 119.5, "VolumeRatio": 0.4535906388011401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.52133251184429, "KPI_19_RS_TAIEX": 0.2705514994213141, "KPI_19_RS_TAIEX_21MA": 0.2847450505640531, "KPI_19_RS_SECTOR": 22.118160953579626, "KPI_19_RS_SECTOR_21MA": 21.96246188571635, "KPI_20_OBV": 77546304.0, "KPI_20_OBV_55D_High": 347201309.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 5626.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 1.9374333451830785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -627049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.06, "PE": 34.84, "PB": 4.95, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7710333333333335, "BPS": 24.141414141414142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-15", "Close": 121.0, "VolumeRatio": 0.36187632555325616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.079810187354546, "KPI_19_RS_TAIEX": 0.2665374951070545, "KPI_19_RS_TAIEX_21MA": 0.283963178016601, "KPI_19_RS_SECTOR": 21.95927552538928, "KPI_19_RS_SECTOR_21MA": 22.018908604233975, "KPI_20_OBV": 80584276.0, "KPI_20_OBV_55D_High": 347201309.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 5599.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 1.9646365422396856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -396148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.06, "PE": 35.28, "PB": 5.01, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7934, "BPS": 24.151696606786427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-16", "Close": 120.0, "VolumeRatio": 0.3050761842825729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.0944763333649, "KPI_19_RS_TAIEX": 0.26195617080328204, "KPI_19_RS_TAIEX_21MA": 0.2829871586007922, "KPI_19_RS_SECTOR": 21.83008913953065, "KPI_19_RS_SECTOR_21MA": 22.06705268647239, "KPI_20_OBV": 78022584.0, "KPI_20_OBV_55D_High": 347201309.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 5502.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 1.9447473645946927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -557662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.06, "PE": 34.99, "PB": 4.97, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7786583333333335, "BPS": 24.144869215291752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-17", "Close": 120.5, "VolumeRatio": 0.6699940592859375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.671920690979086, "KPI_19_RS_TAIEX": 0.2626566158188162, "KPI_19_RS_TAIEX_21MA": 0.28204175633825795, "KPI_19_RS_SECTOR": 21.633363853431717, "KPI_19_RS_SECTOR_21MA": 22.10580449357287, "KPI_20_OBV": 83794780.0, "KPI_20_OBV_55D_High": 347201309.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 5899.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.7799627055433125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1513.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1874590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.06, "PE": 35.13, "PB": 4.99, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7857750000000001, "BPS": 24.148296593186373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-18", "Close": 121.5, "VolumeRatio": 0.34771300848320874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.87381746610332, "KPI_19_RS_TAIEX": 0.2614860153405129, "KPI_19_RS_TAIEX_21MA": 0.28104808872375114, "KPI_19_RS_SECTOR": 21.131537297598136, "KPI_19_RS_SECTOR_21MA": 22.113283509732938, "KPI_20_OBV": 86793652.0, "KPI_20_OBV_55D_High": 347201309.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 5901.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.7793594306049825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.93, "PE": 35.42, "PB": 5.03, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8005166666666668, "BPS": 24.155069582504968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-22", "Close": 127.0, "VolumeRatio": 1.477295985893151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.996305144042125, "KPI_19_RS_TAIEX": 0.266015884290212, "KPI_19_RS_TAIEX_21MA": 0.2801325029505131, "KPI_19_RS_SECTOR": 21.962059245681083, "KPI_19_RS_SECTOR_21MA": 22.141152445517612, "KPI_20_OBV": 100167392.0, "KPI_20_OBV_55D_High": 347201309.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 6295.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.8745035742652898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5504118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.93, "PE": 37.03, "PB": 5.26, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8823583333333334, "BPS": 24.14448669201521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-23", "Close": 127.0, "VolumeRatio": 1.2287390718957767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.996305144042125, "KPI_19_RS_TAIEX": 0.2696353447351576, "KPI_19_RS_TAIEX_21MA": 0.27917144500364666, "KPI_19_RS_SECTOR": 22.444110630025623, "KPI_19_RS_SECTOR_21MA": 22.178584717413596, "KPI_20_OBV": 100167392.0, "KPI_20_OBV_55D_High": 353248762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 6570.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.796042617960426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 876094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.93, "PE": 37.03, "PB": 5.26, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8823583333333334, "BPS": 24.14448669201521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-24", "Close": 128.0, "VolumeRatio": 1.0787259110790066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.10473671980346, "KPI_19_RS_TAIEX": 0.27799737639976024, "KPI_19_RS_TAIEX_21MA": 0.27904382124974736, "KPI_19_RS_SECTOR": 22.488097120469437, "KPI_19_RS_SECTOR_21MA": 22.24123096890626, "KPI_20_OBV": 110181940.0, "KPI_20_OBV_55D_High": 353248762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 6717.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 1.7269614411195473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1632.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1755967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.93, "PE": 37.32, "PB": 5.3, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8971, "BPS": 24.150943396226417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-25", "Close": 123.5, "VolumeRatio": 0.5940445854624877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.12216717876691, "KPI_19_RS_TAIEX": 0.26699666156886803, "KPI_19_RS_TAIEX_21MA": 0.27819169478118516, "KPI_19_RS_SECTOR": 21.885134057521576, "KPI_19_RS_SECTOR_21MA": 22.282827485049967, "KPI_20_OBV": 104931108.0, "KPI_20_OBV_55D_High": 363263310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 6719.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.7115642208662005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1817.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1998102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.93, "PE": 36.01, "PB": 5.12, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8305083333333332, "BPS": 24.12109375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-26", "Close": 118.5, "VolumeRatio": 0.36730969923548284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.45054269818608, "KPI_19_RS_TAIEX": 0.2658634076823531, "KPI_19_RS_TAIEX_21MA": 0.27740221552237915, "KPI_19_RS_SECTOR": 21.905501330967166, "KPI_19_RS_SECTOR_21MA": 22.310649727305172, "KPI_20_OBV": 102030051.0, "KPI_20_OBV_55D_High": 363263310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 6488.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 1.6800246609124536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -312796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.56, "PE": 34.55, "PB": 4.91, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7562916666666666, "BPS": 24.134419551934826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-29", "Close": 119.0, "VolumeRatio": 0.34363232709781066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.11932041094365, "KPI_19_RS_TAIEX": 0.26444503210007136, "KPI_19_RS_TAIEX_21MA": 0.27629942355760845, "KPI_19_RS_SECTOR": 21.589259796806964, "KPI_19_RS_SECTOR_21MA": 22.28574783233252, "KPI_20_OBV": 104682143.0, "KPI_20_OBV_55D_High": 363263310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 6531.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 1.6536518144235186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -613572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.56, "PE": 34.69, "PB": 4.93, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7634083333333332, "BPS": 24.13793103448276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-06-30", "Close": 123.0, "VolumeRatio": 0.27847271329447504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.276780570103966, "KPI_19_RS_TAIEX": 0.26666140570451613, "KPI_19_RS_TAIEX_21MA": 0.27563787703570247, "KPI_19_RS_SECTOR": 22.064363362393713, "KPI_19_RS_SECTOR_21MA": 22.301396474688847, "KPI_20_OBV": 106791469.0, "KPI_20_OBV_55D_High": 363263310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 6484.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 1.6656384947563232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 653237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.56, "PE": 35.86, "PB": 5.1, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8228833333333332, "BPS": 24.117647058823533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-01", "Close": 125.5, "VolumeRatio": 0.9794909784917784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.23481842055664, "KPI_19_RS_TAIEX": 0.266913432211113, "KPI_19_RS_TAIEX_21MA": 0.2750615666959601, "KPI_19_RS_SECTOR": 22.354429026914378, "KPI_19_RS_SECTOR_21MA": 22.31621119427237, "KPI_20_OBV": 114359193.0, "KPI_20_OBV_55D_High": 363263310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 6518.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 1.6569499846578704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 366739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.56, "PE": 36.59, "PB": 5.2, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8599916666666667, "BPS": 24.134615384615383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-02", "Close": 121.5, "VolumeRatio": 0.9681326090648599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.285288196381906, "KPI_19_RS_TAIEX": 0.2599255179684478, "KPI_19_RS_TAIEX_21MA": 0.27447779900287317, "KPI_19_RS_SECTOR": 21.55401809473124, "KPI_19_RS_SECTOR_21MA": 22.287040290258943, "KPI_20_OBV": 107620449.0, "KPI_20_OBV_55D_High": 367440563.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 6881.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.7729981107397181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -687415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.56, "PE": 35.42, "PB": 5.03, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8005166666666668, "BPS": 24.155069582504968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-03", "Close": 123.0, "VolumeRatio": 0.6760606388021433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.15678962042949, "KPI_19_RS_TAIEX": 0.2629293925561482, "KPI_19_RS_TAIEX_21MA": 0.2730587121127436, "KPI_19_RS_SECTOR": 21.552479411249344, "KPI_19_RS_SECTOR_21MA": 22.22366811010377, "KPI_20_OBV": 111839920.0, "KPI_20_OBV_55D_High": 367440563.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 6980.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 1.7335243553008597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -904.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -741617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.7, "PE": 35.86, "PB": 5.1, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8228833333333332, "BPS": 24.117647058823533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-06", "Close": 126.5, "VolumeRatio": 2.358424198271374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.31153215464988, "KPI_19_RS_TAIEX": 0.2717135069965691, "KPI_19_RS_TAIEX_21MA": 0.27041197880290785, "KPI_19_RS_SECTOR": 22.025281192325103, "KPI_19_RS_SECTOR_21MA": 22.07571072326792, "KPI_20_OBV": 126735575.0, "KPI_20_OBV_55D_High": 367440563.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 7586.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 1.6214078565779066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4232246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.7, "PE": 36.88, "PB": 5.24, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8747333333333334, "BPS": 24.141221374045802, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-07", "Close": 121.0, "VolumeRatio": 1.0923145356827537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.597253913966256, "KPI_19_RS_TAIEX": 0.2660562178987232, "KPI_19_RS_TAIEX_21MA": 0.2688180934149271, "KPI_19_RS_SECTOR": 21.90877980770972, "KPI_19_RS_SECTOR_21MA": 21.99556155492367, "KPI_20_OBV": 119843955.0, "KPI_20_OBV_55D_High": 379816945.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 6741.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 1.9284972556000595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1123970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.7, "PE": 35.28, "PB": 5.01, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7934, "BPS": 24.151696606786427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-08", "Close": 121.5, "VolumeRatio": 0.44463394151642266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.22390895463178, "KPI_19_RS_TAIEX": 0.26566429959411303, "KPI_19_RS_TAIEX_21MA": 0.26778601441314154, "KPI_19_RS_SECTOR": 22.307085023959463, "KPI_19_RS_SECTOR_21MA": 21.973581303223934, "KPI_20_OBV": 122486876.0, "KPI_20_OBV_55D_High": 379816945.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 6681.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 1.7811704834605597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -334745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.7, "PE": 35.42, "PB": 5.03, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8005166666666668, "BPS": 24.155069582504968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-09", "Close": 122.5, "VolumeRatio": 0.5986899009785106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.52400097756474, "KPI_19_RS_TAIEX": 0.2700938228771011, "KPI_19_RS_TAIEX_21MA": 0.26727939923894195, "KPI_19_RS_SECTOR": 22.99044723457763, "KPI_19_RS_SECTOR_21MA": 22.008248762193944, "KPI_20_OBV": 125977445.0, "KPI_20_OBV_55D_High": 379816945.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 6697.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 1.7769150365835449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -505938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.27, "PE": 35.71, "PB": 5.07, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.8152583333333334, "BPS": 24.161735700197237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-13", "Close": 120.5, "VolumeRatio": 0.48414466226732983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.79832334387324, "KPI_19_RS_TAIEX": 0.2655324355031631, "KPI_19_RS_TAIEX_21MA": 0.26665358862744626, "KPI_19_RS_SECTOR": 22.506116807680097, "KPI_19_RS_SECTOR_21MA": 22.02470376974096, "KPI_20_OBV": 123281677.0, "KPI_20_OBV_55D_High": 379816945.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 6729.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 1.9022142963293207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -388578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.27, "PE": 35.13, "PB": 4.99, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.7857750000000001, "BPS": 24.148296593186373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-14", "Close": 109.5, "VolumeRatio": 3.082588937739077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.29308216454861, "KPI_19_RS_TAIEX": 0.24475864450650958, "KPI_19_RS_TAIEX_21MA": 0.26542535744102697, "KPI_19_RS_SECTOR": 21.103145235892693, "KPI_19_RS_SECTOR_21MA": 21.967273054687364, "KPI_20_OBV": 103543508.0, "KPI_20_OBV_55D_High": 379816945.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 7059.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.4449638759031025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5997.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3277924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.27, "PE": 31.92, "PB": 4.54, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.6226, "BPS": 24.11894273127753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-15", "Close": 110.5, "VolumeRatio": 0.8335536764296851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.813906103340685, "KPI_19_RS_TAIEX": 0.24215680409120088, "KPI_19_RS_TAIEX_21MA": 0.2642643721545578, "KPI_19_RS_SECTOR": 20.634535302795467, "KPI_19_RS_SECTOR_21MA": 21.89662421417383, "KPI_20_OBV": 109001561.0, "KPI_20_OBV_55D_High": 126735575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 7206.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.637524285317791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -791141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.27, "PE": 32.22, "PB": 4.58, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.6378499999999998, "BPS": 24.12663755458515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-16", "Close": 106.5, "VolumeRatio": 0.4825688056516501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.429356257427486, "KPI_19_RS_TAIEX": 0.23342475985742897, "KPI_19_RS_TAIEX_21MA": 0.26290573353808855, "KPI_19_RS_SECTOR": 20.144891898537843, "KPI_19_RS_SECTOR_21MA": 21.810224993847573, "KPI_20_OBV": 105906324.0, "KPI_20_OBV_55D_High": 126735575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 7186.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 1.4750904536598943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -329254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.27, "PE": 31.05, "PB": 4.41, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.578375, "BPS": 24.149659863945576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-17", "Close": 102.5, "VolumeRatio": 0.5715961425218511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.41773363900502, "KPI_19_RS_TAIEX": 0.2402084587592542, "KPI_19_RS_TAIEX_21MA": 0.2618367736781094, "KPI_19_RS_SECTOR": 20.687428098573072, "KPI_19_RS_SECTOR_21MA": 21.755812563325783, "KPI_20_OBV": 102220423.0, "KPI_20_OBV_55D_High": 126735575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 6819.0, "\u878d\u5238\u9918\u984d": 535.0, "\u5238\u8cc7\u6bd4": 7.845725179645109, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 455974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.519999999999996, "PE": 29.88, "PB": 4.25, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.5189, "BPS": 24.11764705882353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-20", "Close": 104.0, "VolumeRatio": 0.4239229653978983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.86041674594509, "KPI_19_RS_TAIEX": 0.24499584213787143, "KPI_19_RS_TAIEX_21MA": 0.2610515273351265, "KPI_19_RS_SECTOR": 20.759311748972014, "KPI_19_RS_SECTOR_21MA": 21.71419103454199, "KPI_20_OBV": 104723650.0, "KPI_20_OBV_55D_High": 126735575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 6736.0, "\u878d\u5238\u9918\u984d": 530.0, "\u5238\u8cc7\u6bd4": 7.868171021377672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.519999999999996, "PE": 30.32, "PB": 4.31, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.5412666666666666, "BPS": 24.129930394431558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-21", "Close": 107.5, "VolumeRatio": 0.3723073334675484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.302873250193265, "KPI_19_RS_TAIEX": 0.24303193530060335, "KPI_19_RS_TAIEX_21MA": 0.25995705357371657, "KPI_19_RS_SECTOR": 20.944142459134568, "KPI_19_RS_SECTOR_21MA": 21.705267470805627, "KPI_20_OBV": 106744758.0, "KPI_20_OBV_55D_High": 126735575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 6670.0, "\u878d\u5238\u9918\u984d": 516.0, "\u5238\u8cc7\u6bd4": 7.736131934032983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 479737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.519999999999996, "PE": 31.34, "PB": 4.45, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.5931166666666665, "BPS": 24.157303370786515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-22", "Close": 108.5, "VolumeRatio": 1.104507424771111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.80428072231146, "KPI_19_RS_TAIEX": 0.24204821421958525, "KPI_19_RS_TAIEX_21MA": 0.25864338069202264, "KPI_19_RS_SECTOR": 20.66115702479339, "KPI_19_RS_SECTOR_21MA": 21.643319746001453, "KPI_20_OBV": 112505786.0, "KPI_20_OBV_55D_High": 126735575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 6655.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.6160781367392938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -189017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.519999999999996, "PE": 31.63, "PB": 4.49, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.6078583333333332, "BPS": 24.164810690423163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-23", "Close": 108.0, "VolumeRatio": 0.32425563132869256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.28945021615422, "KPI_19_RS_TAIEX": 0.240798326719183, "KPI_19_RS_TAIEX_21MA": 0.25687199737389993, "KPI_19_RS_SECTOR": 20.59692953180128, "KPI_19_RS_SECTOR_21MA": 21.555358741324103, "KPI_20_OBV": 110873154.0, "KPI_20_OBV_55D_High": 126735575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 6679.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.4791136397664321, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 126749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.519999999999996, "PE": 31.49, "PB": 4.47, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.6007416666666665, "BPS": 24.161073825503358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-24", "Close": 105.0, "VolumeRatio": 0.25339252313568655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.25913461965901, "KPI_19_RS_TAIEX": 0.24052315848597777, "KPI_19_RS_TAIEX_21MA": 0.25561135436995275, "KPI_19_RS_SECTOR": 20.511418022699303, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 109618174.0, "KPI_20_OBV_55D_High": 126735575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -444229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.28, "PE": 30.61, "PB": 4.35, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-27", "Close": 105.5, "VolumeRatio": 0.2840546740108574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.12948151466384, "KPI_19_RS_TAIEX": 0.24178286935068213, "KPI_19_RS_TAIEX_21MA": 0.2544646620684446, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 111007074.0, "KPI_20_OBV_55D_High": 126735575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 6713.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.28, "PE": 30.76, "PB": 4.37, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": 1.5636333333333334, "BPS": 24.14187643020595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}, {"date": "2026-07-28", "Close": 101.0, "VolumeRatio": 0.3869647591222278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.789954151963414, "KPI_19_RS_TAIEX": 0.24276885693200106, "KPI_19_RS_TAIEX_21MA": 0.25343246325091745, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 109119276.0, "KPI_20_OBV_55D_High": 126735575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 6713.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.28, "PE": 29.45, "PB": 4.18, "EPS": 0.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25253013027822147, "\u6bdb\u5229\u7387": 0.17544615891276794, "\u6de8\u5229\u7387": 0.07934832259448642, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7589233761699722, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.00023624344572090278, "Current Ratio": 1.9565627345971, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.17957055507009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139237000.0}]}