{"stock_id": "1519", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B\uff09\uff5c\u9023\u7d50 GE\uff0f\u7f8e\u570b\u96fb\u7db2", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "\u83ef\u57ce\u96fb\u6a5f\u516c\u53f8\u5b98\u7db2\uff1a\u5916\u92b7\u7f8e\u570b\u4e4b\u96fb\u529b\u8b8a\u58d3\u5668\u8207 GE \u8a8d\u8b49", "official_policy": "Executive Order 14318", "event_close": 590.986328125, "return_since_event_pct": 19.29}], "count": 262, "data": [{"date": "2025-07-01", "Close": 517.5607299804688, "VolumeRatio": 0.5274627961397803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.52876433290362, "KPI_19_RS_TAIEX": 2.294790970094817, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 138.91264425907693, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 4087.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 9.15096647908001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1018924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 36.49, "PB": 23.84, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.709762163610268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-02", "Close": 513.0836181640625, "VolumeRatio": 0.3443695993252462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.42186145712606, "KPI_19_RS_TAIEX": 2.2725198277775474, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 136.93184365200494, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2377844.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 4170.0, "\u878d\u5238\u9918\u984d": 349.0, "\u5238\u8cc7\u6bd4": 8.369304556354916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -348586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 36.17, "PB": 23.63, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.713229714941285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-03", "Close": 515.7698974609375, "VolumeRatio": 0.3512271300698245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.1353037518424, "KPI_19_RS_TAIEX": 2.270816619142884, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 135.72534866475553, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 29771.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 4090.0, "\u878d\u5238\u9918\u984d": 348.0, "\u5238\u8cc7\u6bd4": 8.508557457212714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 36.36, "PB": 23.75, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.716627261513157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-04", "Close": 500.54754638671875, "VolumeRatio": 0.5047235374636297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.033485739021366, "KPI_19_RS_TAIEX": 2.2199691601584153, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 135.4845165480359, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3448899.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 3996.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 8.008008008008009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -407725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.58, "PE": 35.29, "PB": 23.05, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.715728693566973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-07", "Close": 490.69775390625, "VolumeRatio": 0.39955098751293594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.93561055803731, "KPI_19_RS_TAIEX": 2.187809887975105, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 135.17472078076364, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6160965.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 3930.0, "\u878d\u5238\u9918\u984d": 424.0, "\u5238\u8cc7\u6bd4": 10.78880407124682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 410107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.58, "PE": 34.6, "PB": 22.6, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.71228999585177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-08", "Close": 497.8612365722656, "VolumeRatio": 0.4916872099801844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.34967767811993, "KPI_19_RS_TAIEX": 2.2263448056582162, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 138.4948360332329, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2844666.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 3874.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 11.280330407847186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 224218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.58, "PE": 35.1, "PB": 22.93, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.712221394342155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-09", "Close": 514.87451171875, "VolumeRatio": 0.5191680308841639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.5089890006103, "KPI_19_RS_TAIEX": 2.285587442446867, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 141.34807876756986, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 614840.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 4290.0, "\u878d\u5238\u9918\u984d": 331.0, "\u5238\u8cc7\u6bd4": 7.715617715617716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -322323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.58, "PE": 36.3, "PB": 23.71, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.715500283371995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-10", "Close": 516.6653442382812, "VolumeRatio": 0.7200612805326092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.01789207333734, "KPI_19_RS_TAIEX": 2.2767357881232577, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 141.40106303902166, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5168436.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 4330.0, "\u878d\u5238\u9918\u984d": 348.0, "\u5238\u8cc7\u6bd4": 8.036951501154736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 638218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.58, "PE": 36.43, "PB": 23.79, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.717753015480508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-11", "Close": 518.4562377929688, "VolumeRatio": 0.9096520243009056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.55112143637414, "KPI_19_RS_TAIEX": 2.2788253445798663, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 139.98710384300915, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10946510.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 4166.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 7.70523283725396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -234990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 36.55, "PB": 23.88, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.710897730023817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-14", "Close": 547.1100463867188, "VolumeRatio": 2.646436166630498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.84544713999043, "KPI_19_RS_TAIEX": 2.41923843536701, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 146.6114763744992, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 28657101.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 4585.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 7.917121046892039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1426933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 38.57, "PB": 25.2, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.710716126457093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-15", "Close": 565.9142456054688, "VolumeRatio": 2.0340842424672494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.49419980938961, "KPI_19_RS_TAIEX": 2.478173640347053, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 150.22144977847438, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 42214071.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 4492.0, "\u878d\u5238\u9918\u984d": 395.0, "\u5238\u8cc7\u6bd4": 8.793410507569012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1651703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 39.9, "PB": 26.06, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.715819094607397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-16", "Close": 543.5283203125, "VolumeRatio": 1.2985284316736037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.62416826719333, "KPI_19_RS_TAIEX": 2.358766996829826, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 145.96850368259211, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 34273014.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 4350.0, "\u878d\u5238\u9918\u984d": 319.0, "\u5238\u8cc7\u6bd4": 7.333333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -695195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 38.32, "PB": 25.03, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.7150747228326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-17", "Close": 551.5872802734375, "VolumeRatio": 0.7237193080620172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.42438194958294, "KPI_19_RS_TAIEX": 2.386451772632173, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 146.9175581380347, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 38364909.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 4211.0, "\u878d\u5238\u9918\u984d": 285.0, "\u5238\u8cc7\u6bd4": 6.767988601282355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -174463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.25, "PE": 38.89, "PB": 25.4, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.716034656434548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-18", "Close": 565.9142456054688, "VolumeRatio": 1.0069310323383374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.41683075217291, "KPI_19_RS_TAIEX": 2.4201817532788326, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 150.31322096349672, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 43989895.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 4237.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 5.664385178192117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1093374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.44, "PE": 39.9, "PB": 26.06, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.715819094607397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-21", "Close": 565.9142456054688, "VolumeRatio": 0.5240947826060829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.41683075217291, "KPI_19_RS_TAIEX": 2.4245958349134242, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 150.28926984609447, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 43989895.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 4034.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.39662865642042633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.44, "PE": 39.9, "PB": 26.06, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.715819094607397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-22", "Close": 544.423828125, "VolumeRatio": 1.0353812233975415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.46381130952929, "KPI_19_RS_TAIEX": 2.368303996729587, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 149.60397574262868, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 38503429.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 3615.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 342833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.44, "PE": 38.38, "PB": 25.07, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.71614791084962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-23", "Close": 590.986328125, "VolumeRatio": 1.9338499219686287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.94586036107894, "KPI_19_RS_TAIEX": 2.534391232969119, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 156.74782593560195, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 49510232.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 3512.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3078707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.44, "PE": 41.67, "PB": 27.22, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.711474214731815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-24", "Close": 590.0908813476562, "VolumeRatio": 1.465567591185658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.61346358815263, "KPI_19_RS_TAIEX": 2.5245901332292977, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 156.49372300836882, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 41082797.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 3071.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 271341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.44, "PE": 41.6, "PB": 27.18, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 21.710481285785733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-25", "Close": 620.0, "VolumeRatio": 1.5387796349442806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.25206798436021, "KPI_19_RS_TAIEX": 2.6536120367841987, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 163.9344262295082, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 50380771.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 3226.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 8.524488530688158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -592.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1062192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 39.14, "PB": 25.57, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 24.247164646069614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-28", "Close": 640.0, "VolumeRatio": 0.9028469006868799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.82496346948884, "KPI_19_RS_TAIEX": 2.7335264455870205, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 168.00546017745577, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 55944595.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 3209.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 10.439389217824868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 343577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 40.4, "PB": 26.39, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 24.25161045850701, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-29", "Close": 656.0, "VolumeRatio": 1.6433457840758932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.67506989869338, "KPI_19_RS_TAIEX": 2.8274009633851573, "KPI_19_RS_TAIEX_21MA": 2.4020301470480794, "KPI_19_RS_SECTOR": 172.29152987524623, "KPI_19_RS_SECTOR_21MA": 147.65993215902247, "KPI_20_OBV": 66653115.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 3258.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 13.413136893799877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 738.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1087047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 41.41, "PB": 27.05, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 24.251386321626615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-30", "Close": 663.0, "VolumeRatio": 0.882193608231649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.4520299291021, "KPI_19_RS_TAIEX": 2.8258797735204406, "KPI_19_RS_TAIEX_21MA": 2.4273200900683474, "KPI_19_RS_SECTOR": 173.16130380275806, "KPI_19_RS_SECTOR_21MA": 149.29082070872158, "KPI_20_OBV": 72557291.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 3308.0, "\u878d\u5238\u9918\u984d": 467.0, "\u5238\u8cc7\u6bd4": 14.117291414752117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 41.86, "PB": 27.34, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 24.250182882223847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-07-31", "Close": 667.0, "VolumeRatio": 0.7206600986047522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.90384275822184, "KPI_19_RS_TAIEX": 2.833171640079312, "KPI_19_RS_TAIEX_21MA": 2.4540177954160507, "KPI_19_RS_SECTOR": 173.6300924118183, "KPI_19_RS_SECTOR_21MA": 151.03835636395075, "KPI_20_OBV": 77470677.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 3068.0, "\u878d\u5238\u9918\u984d": 508.0, "\u5238\u8cc7\u6bd4": 16.558018252933508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 331017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 42.11, "PB": 27.51, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 24.245728825881496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-01", "Close": 657.0, "VolumeRatio": 0.7404411930997556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.059930894063484, "KPI_19_RS_TAIEX": 2.803573211665937, "KPI_19_RS_TAIEX_21MA": 2.479387156964767, "KPI_19_RS_SECTOR": 171.1561506799354, "KPI_19_RS_SECTOR_21MA": 152.72553741229265, "KPI_20_OBV": 72576019.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 3282.0, "\u878d\u5238\u9918\u984d": 475.0, "\u5238\u8cc7\u6bd4": 14.472882388787326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -633.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -738158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 41.48, "PB": 27.09, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 24.25249169435216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-04", "Close": 644.0, "VolumeRatio": 0.4259225392233152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.83636777121657, "KPI_19_RS_TAIEX": 2.75461590645256, "KPI_19_RS_TAIEX_21MA": 2.504846525835917, "KPI_19_RS_SECTOR": 168.68795347984388, "KPI_19_RS_SECTOR_21MA": 154.3066534566645, "KPI_20_OBV": 69684630.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 3243.0, "\u878d\u5238\u9918\u984d": 468.0, "\u5238\u8cc7\u6bd4": 14.431082331174839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 147796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 40.66, "PB": 26.56, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 24.24698795180723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-05", "Close": 648.0, "VolumeRatio": 0.33538443003427937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.4719042604892, "KPI_19_RS_TAIEX": 2.73873136722288, "KPI_19_RS_TAIEX_21MA": 2.5310808819905732, "KPI_19_RS_SECTOR": 169.01408450704227, "KPI_19_RS_SECTOR_21MA": 155.91805172934443, "KPI_20_OBV": 71953974.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 3231.0, "\u878d\u5238\u9918\u984d": 465.0, "\u5238\u8cc7\u6bd4": 14.391829155060353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 40.91, "PB": 26.72, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 24.251497005988025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-06", "Close": 652.0, "VolumeRatio": 0.2510995110670307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.12704229233083, "KPI_19_RS_TAIEX": 2.780696846041516, "KPI_19_RS_TAIEX_21MA": 2.557478598199302, "KPI_19_RS_SECTOR": 169.93327773144287, "KPI_19_RS_SECTOR_21MA": 157.41512038164015, "KPI_20_OBV": 73632450.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 3232.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 14.573019801980196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 41.16, "PB": 26.89, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 24.246931944960952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-07", "Close": 669.0, "VolumeRatio": 0.5898218221505257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.78874084906366, "KPI_19_RS_TAIEX": 2.787062198979577, "KPI_19_RS_TAIEX_21MA": 2.581358348510383, "KPI_19_RS_SECTOR": 172.28059332509272, "KPI_19_RS_SECTOR_21MA": 158.88809726533168, "KPI_20_OBV": 77589799.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 3131.0, "\u878d\u5238\u9918\u984d": 501.0, "\u5238\u8cc7\u6bd4": 16.00127754710955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 773.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 522736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 42.23, "PB": 27.59, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 24.24791591156216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-08", "Close": 676.0, "VolumeRatio": 0.4684090210562029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.81815228738023, "KPI_19_RS_TAIEX": 2.8141737777285627, "KPI_19_RS_TAIEX_21MA": 2.6069506337296837, "KPI_19_RS_SECTOR": 173.60932764908316, "KPI_19_RS_SECTOR_21MA": 160.4218241515251, "KPI_20_OBV": 80698706.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 3083.0, "\u878d\u5238\u9918\u984d": 518.0, "\u5238\u8cc7\u6bd4": 16.801816412585143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171641.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.809999999999999, "PE": 42.68, "PB": 27.88, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 24.2467718794835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-11", "Close": 675.0, "VolumeRatio": 0.7759681009781287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.36880867420324, "KPI_19_RS_TAIEX": 2.7967102401027533, "KPI_19_RS_TAIEX_21MA": 2.6316118192307734, "KPI_19_RS_SECTOR": 173.5307727903748, "KPI_19_RS_SECTOR_21MA": 162.01914172044727, "KPI_20_OBV": 75573822.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 3102.0, "\u878d\u5238\u9918\u984d": 521.0, "\u5238\u8cc7\u6bd4": 16.795615731785947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -820.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -868374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.809999999999999, "PE": 43.6, "PB": 25.25, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.73267326732673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-12", "Close": 663.0, "VolumeRatio": 0.6797355446077686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.01250357740145, "KPI_19_RS_TAIEX": 2.7443915894953137, "KPI_19_RS_TAIEX_21MA": 2.6470953027606923, "KPI_19_RS_SECTOR": 171.36210907211168, "KPI_19_RS_SECTOR_21MA": 163.19774327747643, "KPI_20_OBV": 71549664.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 3233.0, "\u878d\u5238\u9918\u984d": 493.0, "\u5238\u8cc7\u6bd4": 15.248994741725951, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.809999999999999, "PE": 42.83, "PB": 24.8, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.733870967741936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-13", "Close": 651.0, "VolumeRatio": 0.5899234729002324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.04493411469645, "KPI_19_RS_TAIEX": 2.6713150009725064, "KPI_19_RS_TAIEX_21MA": 2.6562925104095236, "KPI_19_RS_SECTOR": 169.130446078304, "KPI_19_RS_SECTOR_21MA": 164.09817167270643, "KPI_20_OBV": 68363097.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 3113.0, "\u878d\u5238\u9918\u984d": 508.0, "\u5238\u8cc7\u6bd4": 16.31866366848699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 233220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.809999999999999, "PE": 42.05, "PB": 24.35, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.73511293634497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-14", "Close": 626.0, "VolumeRatio": 1.1422587725495736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.1400765591063, "KPI_19_RS_TAIEX": 2.582710691019511, "KPI_19_RS_TAIEX_21MA": 2.6669564958471277, "KPI_19_RS_SECTOR": 162.28547726447866, "KPI_19_RS_SECTOR_21MA": 164.87517041470102, "KPI_20_OBV": 62300273.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 3283.0, "\u878d\u5238\u9918\u984d": 476.0, "\u5238\u8cc7\u6bd4": 14.498933901918976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -885052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.809999999999999, "PE": 40.44, "PB": 23.42, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.72929120409906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-15", "Close": 620.0, "VolumeRatio": 0.45994597452384534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.22726465015698, "KPI_19_RS_TAIEX": 2.547825143582275, "KPI_19_RS_TAIEX_21MA": 2.6746409420828465, "KPI_19_RS_SECTOR": 160.14051038330405, "KPI_19_RS_SECTOR_21MA": 165.50483480733288, "KPI_20_OBV": 59897848.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 3294.0, "\u878d\u5238\u9918\u984d": 474.0, "\u5238\u8cc7\u6bd4": 14.389799635701275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 40.05, "PB": 23.19, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.735661923242777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-18", "Close": 610.0, "VolumeRatio": 0.7908731418383995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.107369903879, "KPI_19_RS_TAIEX": 2.4915735798439047, "KPI_19_RS_TAIEX_21MA": 2.6780405528716598, "KPI_19_RS_SECTOR": 155.70360160298137, "KPI_19_RS_SECTOR_21MA": 165.7615195996893, "KPI_20_OBV": 55828411.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 3252.0, "\u878d\u5238\u9918\u984d": 456.0, "\u5238\u8cc7\u6bd4": 14.022140221402212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -393506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 39.41, "PB": 22.82, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.73093777388256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-19", "Close": 611.0, "VolumeRatio": 0.6653168264136473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.420333682981386, "KPI_19_RS_TAIEX": 2.508879627158314, "KPI_19_RS_TAIEX_21MA": 2.682054066788083, "KPI_19_RS_SECTOR": 157.25131900656285, "KPI_19_RS_SECTOR_21MA": 166.0930457501878, "KPI_20_OBV": 59272367.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 3436.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 12.863795110593715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -798.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -951460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 39.47, "PB": 22.86, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.72790901137358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-20", "Close": 611.0, "VolumeRatio": 0.6147560014561596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.42033368298139, "KPI_19_RS_TAIEX": 2.586195220067859, "KPI_19_RS_TAIEX_21MA": 2.6924298393280006, "KPI_19_RS_SECTOR": 159.55085520302913, "KPI_19_RS_SECTOR_21MA": 166.56670667687354, "KPI_20_OBV": 59272367.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 3379.0, "\u878d\u5238\u9918\u984d": 534.0, "\u5238\u8cc7\u6bd4": 15.80349215744303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 39.47, "PB": 22.86, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.72790901137358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-21", "Close": 610.0, "VolumeRatio": 0.5426275964355983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.05617996450382, "KPI_19_RS_TAIEX": 2.545683543157474, "KPI_19_RS_TAIEX_21MA": 2.692967568384589, "KPI_19_RS_SECTOR": 156.23399241880955, "KPI_19_RS_SECTOR_21MA": 166.54223841416913, "KPI_20_OBV": 56758424.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 3340.0, "\u878d\u5238\u9918\u984d": 544.0, "\u5238\u8cc7\u6bd4": 16.2874251497006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -462029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 39.41, "PB": 22.82, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.73093777388256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-22", "Close": 597.0, "VolumeRatio": 0.6890826967304031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.45962057483619, "KPI_19_RS_TAIEX": 2.5121536478617026, "KPI_19_RS_TAIEX_21MA": 2.6923753547956557, "KPI_19_RS_SECTOR": 152.3192325355922, "KPI_19_RS_SECTOR_21MA": 166.34345315356072, "KPI_20_OBV": 53752771.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 3347.0, "\u878d\u5238\u9918\u984d": 603.0, "\u5238\u8cc7\u6bd4": 18.01613385121004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -617733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 38.57, "PB": 22.33, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.735333631885357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-25", "Close": 610.0, "VolumeRatio": 0.5539390919922627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.36783035358169, "KPI_19_RS_TAIEX": 2.512626980341371, "KPI_19_RS_TAIEX_21MA": 2.685661780679331, "KPI_19_RS_SECTOR": 150.82956259426848, "KPI_19_RS_SECTOR_21MA": 165.7194120280731, "KPI_20_OBV": 55972918.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 3249.0, "\u878d\u5238\u9918\u984d": 619.0, "\u5238\u8cc7\u6bd4": 19.052016004924592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 465070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 39.41, "PB": 22.82, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.73093777388256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-26", "Close": 610.0, "VolumeRatio": 0.47205460453827397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.36783035358169, "KPI_19_RS_TAIEX": 2.509761325812278, "KPI_19_RS_TAIEX_21MA": 2.6750062987852954, "KPI_19_RS_SECTOR": 152.46188452886778, "KPI_19_RS_SECTOR_21MA": 164.97924175909273, "KPI_20_OBV": 55972918.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 3265.0, "\u878d\u5238\u9918\u984d": 607.0, "\u5238\u8cc7\u6bd4": 18.591117917304746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -387867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 39.41, "PB": 22.82, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.73093777388256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-27", "Close": 628.0, "VolumeRatio": 0.6724253026972049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.63463916535637, "KPI_19_RS_TAIEX": 2.561184996676169, "KPI_19_RS_TAIEX_21MA": 2.6623293479896293, "KPI_19_RS_SECTOR": 154.95842277987515, "KPI_19_RS_SECTOR_21MA": 164.1538557069322, "KPI_20_OBV": 58258316.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 3240.0, "\u878d\u5238\u9918\u984d": 541.0, "\u5238\u8cc7\u6bd4": 16.697530864197528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 40.57, "PB": 23.49, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.734780757769265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-28", "Close": 618.0, "VolumeRatio": 0.747797975111024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.65677780085197, "KPI_19_RS_TAIEX": 2.5498783856546647, "KPI_19_RS_TAIEX_21MA": 2.649186424757926, "KPI_19_RS_SECTOR": 153.06880665775003, "KPI_19_RS_SECTOR_21MA": 163.19707012859848, "KPI_20_OBV": 55847357.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 3299.0, "\u878d\u5238\u9918\u984d": 536.0, "\u5238\u8cc7\u6bd4": 16.24734768111549, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -913448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 39.92, "PB": 23.12, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.73010380622837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-08-29", "Close": 647.0, "VolumeRatio": 1.789956622420387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.17359566038726, "KPI_19_RS_TAIEX": 2.669901911022527, "KPI_19_RS_TAIEX_21MA": 2.6414116757552217, "KPI_19_RS_SECTOR": 158.76521397722811, "KPI_19_RS_SECTOR_21MA": 162.4892187745704, "KPI_20_OBV": 61702612.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 3378.0, "\u878d\u5238\u9918\u984d": 552.0, "\u5238\u8cc7\u6bd4": 16.341030195381883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1142218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.319999999999999, "PE": 41.8, "PB": 24.21, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.724494010739363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-01", "Close": 621.0, "VolumeRatio": 1.6612462602245555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.12065906227021, "KPI_19_RS_TAIEX": 2.579789653672586, "KPI_19_RS_TAIEX_21MA": 2.6307553158507764, "KPI_19_RS_SECTOR": 157.05614567526555, "KPI_19_RS_SECTOR_21MA": 161.81778996482421, "KPI_20_OBV": 56038044.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 3419.0, "\u878d\u5238\u9918\u984d": 520.0, "\u5238\u8cc7\u6bd4": 15.209125475285171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -708.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1165613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.319999999999999, "PE": 40.12, "PB": 23.23, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.73267326732673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-02", "Close": 600.0, "VolumeRatio": 1.1423717628063284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.17666139065274, "KPI_19_RS_TAIEX": 2.4982533045645585, "KPI_19_RS_TAIEX_21MA": 2.6185475729037284, "KPI_19_RS_SECTOR": 154.3090810894221, "KPI_19_RS_SECTOR_21MA": 161.1330817557565, "KPI_20_OBV": 52044252.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 3442.0, "\u878d\u5238\u9918\u984d": 517.0, "\u5238\u8cc7\u6bd4": 15.020337013364324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.319999999999999, "PE": 38.76, "PB": 22.45, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.7260579064588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-03", "Close": 604.0, "VolumeRatio": 0.7315083650087425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.40699281241857, "KPI_19_RS_TAIEX": 2.5061928689684363, "KPI_19_RS_TAIEX_21MA": 2.607474311082089, "KPI_19_RS_SECTOR": 154.49941167442574, "KPI_19_RS_SECTOR_21MA": 160.44190685896524, "KPI_20_OBV": 54635011.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 3353.0, "\u878d\u5238\u9918\u984d": 534.0, "\u5238\u8cc7\u6bd4": 15.926036385326572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 215551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.319999999999999, "PE": 39.02, "PB": 22.6, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.725663716814157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-04", "Close": 629.0, "VolumeRatio": 1.157430556227656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.419807156046495, "KPI_19_RS_TAIEX": 2.601339545117112, "KPI_19_RS_TAIEX_21MA": 2.5989334872285457, "KPI_19_RS_SECTOR": 159.20020248038472, "KPI_19_RS_SECTOR_21MA": 159.9308080374863, "KPI_20_OBV": 58742960.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 3303.0, "\u878d\u5238\u9918\u984d": 578.0, "\u5238\u8cc7\u6bd4": 17.499243112322134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1113498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.319999999999999, "PE": 40.63, "PB": 23.53, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.731831704207394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-05", "Close": 622.0, "VolumeRatio": 0.7638399925770422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.31629962660756, "KPI_19_RS_TAIEX": 2.539337273796897, "KPI_19_RS_TAIEX_21MA": 2.5871370622198464, "KPI_19_RS_SECTOR": 157.61998885003294, "KPI_19_RS_SECTOR_21MA": 159.2326840148644, "KPI_20_OBV": 56047741.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 3294.0, "\u878d\u5238\u9918\u984d": 523.0, "\u5238\u8cc7\u6bd4": 15.877352762598665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -541.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -694778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 40.18, "PB": 23.27, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.729694886119468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-08", "Close": 629.0, "VolumeRatio": 0.4124009742355305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.22189026958521, "KPI_19_RS_TAIEX": 2.5623915872080847, "KPI_19_RS_TAIEX_21MA": 2.5751474340998235, "KPI_19_RS_SECTOR": 157.72316950852556, "KPI_19_RS_SECTOR_21MA": 158.47620029388546, "KPI_20_OBV": 57425640.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 3310.0, "\u878d\u5238\u9918\u984d": 516.0, "\u5238\u8cc7\u6bd4": 15.589123867069487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 40.63, "PB": 23.53, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.731831704207394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-09", "Close": 621.0, "VolumeRatio": 0.6800973072410855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.67998885431233, "KPI_19_RS_TAIEX": 2.498473155293987, "KPI_19_RS_TAIEX_21MA": 2.5609456681565494, "KPI_19_RS_SECTOR": 153.01973732843803, "KPI_19_RS_SECTOR_21MA": 157.4994843195075, "KPI_20_OBV": 55214992.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 3404.0, "\u878d\u5238\u9918\u984d": 495.0, "\u5238\u8cc7\u6bd4": 14.54171562867215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -589.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -714074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 40.12, "PB": 23.23, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.73267326732673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-10", "Close": 624.0, "VolumeRatio": 0.4999904744433732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.57779331590424, "KPI_19_RS_TAIEX": 2.476918808268622, "KPI_19_RS_TAIEX_21MA": 2.5482088690505162, "KPI_19_RS_SECTOR": 151.70670037926675, "KPI_19_RS_SECTOR_21MA": 156.5635124769911, "KPI_20_OBV": 56800171.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 3394.0, "\u878d\u5238\u9918\u984d": 497.0, "\u5238\u8cc7\u6bd4": 14.643488509133764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95431.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 40.31, "PB": 23.34, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.73521850899743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-11", "Close": 605.0, "VolumeRatio": 1.402388339419457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.66415004561191, "KPI_19_RS_TAIEX": 2.3992978980167523, "KPI_19_RS_TAIEX_21MA": 2.535255673671671, "KPI_19_RS_SECTOR": 147.7483637784507, "KPI_19_RS_SECTOR_21MA": 155.54531808175997, "KPI_20_OBV": 52475921.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 3479.0, "\u878d\u5238\u9918\u984d": 525.0, "\u5238\u8cc7\u6bd4": 15.090543259557343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1010.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1301161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 39.08, "PB": 22.63, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.734423331860363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-12", "Close": 608.0, "VolumeRatio": 0.447670247378302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.665064132459676, "KPI_19_RS_TAIEX": 2.3866873094183076, "KPI_19_RS_TAIEX_21MA": 2.5259212269287565, "KPI_19_RS_SECTOR": 148.51001465559358, "KPI_19_RS_SECTOR_21MA": 154.88934367181307, "KPI_20_OBV": 53832907.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 3403.0, "\u878d\u5238\u9918\u984d": 505.0, "\u5238\u8cc7\u6bd4": 14.839847193652659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 337443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 39.28, "PB": 22.75, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.725274725274726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-15", "Close": 601.0, "VolumeRatio": 0.40733437803450967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.5185796563452, "KPI_19_RS_TAIEX": 2.3701392427227654, "KPI_19_RS_TAIEX_21MA": 2.517459993554494, "KPI_19_RS_SECTOR": 148.65566796111702, "KPI_19_RS_SECTOR_21MA": 154.3424464136137, "KPI_20_OBV": 52657122.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 3374.0, "\u878d\u5238\u9918\u984d": 522.0, "\u5238\u8cc7\u6bd4": 15.471250740960285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -308756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 38.82, "PB": 22.48, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.734875444839858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-16", "Close": 592.0, "VolumeRatio": 0.6367319379400211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.846947799384225, "KPI_19_RS_TAIEX": 2.309825654983839, "KPI_19_RS_TAIEX_21MA": 2.5088053304659192, "KPI_19_RS_SECTOR": 147.34431778585298, "KPI_19_RS_SECTOR_21MA": 153.9443852794647, "KPI_20_OBV": 50871984.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 3358.0, "\u878d\u5238\u9918\u984d": 510.0, "\u5238\u8cc7\u6bd4": 15.187611673615248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -559530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 38.24, "PB": 22.15, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.72686230248307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-17", "Close": 582.0, "VolumeRatio": 0.5422907029431889, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.0352258684155, "KPI_19_RS_TAIEX": 2.2878932316491896, "KPI_19_RS_TAIEX_21MA": 2.4982821687750087, "KPI_19_RS_SECTOR": 146.27893533063562, "KPI_19_RS_SECTOR_21MA": 153.42189081870626, "KPI_20_OBV": 49395901.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 3260.0, "\u878d\u5238\u9918\u984d": 500.0, "\u5238\u8cc7\u6bd4": 15.337423312883436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 37.6, "PB": 21.77, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.73403766651355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-18", "Close": 594.0, "VolumeRatio": 0.49967491550384996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.7229621309755, "KPI_19_RS_TAIEX": 2.3050630671464094, "KPI_19_RS_TAIEX_21MA": 2.484894923397797, "KPI_19_RS_SECTOR": 148.87964308987918, "KPI_19_RS_SECTOR_21MA": 152.91373786093723, "KPI_20_OBV": 50726420.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 3240.0, "\u878d\u5238\u9918\u984d": 506.0, "\u5238\u8cc7\u6bd4": 15.617283950617283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 38.37, "PB": 22.22, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.732673267326735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-19", "Close": 590.0, "VolumeRatio": 0.5374719086925633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.502171103918165, "KPI_19_RS_TAIEX": 2.3066364275753304, "KPI_19_RS_TAIEX_21MA": 2.4735117274176948, "KPI_19_RS_SECTOR": 148.94100421578776, "KPI_19_RS_SECTOR_21MA": 152.56645270841238, "KPI_20_OBV": 49338737.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 3206.0, "\u878d\u5238\u9918\u984d": 496.0, "\u5238\u8cc7\u6bd4": 15.470991890205866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.680000000000001, "PE": 38.11, "PB": 22.07, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.733121884911643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-22", "Close": 587.0, "VolumeRatio": 0.31651926474829084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.56375246811706, "KPI_19_RS_TAIEX": 2.2681081582343534, "KPI_19_RS_TAIEX_21MA": 2.4618905136259164, "KPI_19_RS_SECTOR": 146.31836083553517, "KPI_19_RS_SECTOR_21MA": 152.28069691317157, "KPI_20_OBV": 48544085.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 3221.0, "\u878d\u5238\u9918\u984d": 472.0, "\u5238\u8cc7\u6bd4": 14.653834212977337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -173727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.680000000000001, "PE": 37.92, "PB": 21.96, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.730418943533696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-23", "Close": 586.0, "VolumeRatio": 0.4228354630313838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.23668380741066, "KPI_19_RS_TAIEX": 2.232604638102789, "KPI_19_RS_TAIEX_21MA": 2.44855611637646, "KPI_19_RS_SECTOR": 144.65564058257218, "KPI_19_RS_SECTOR_21MA": 151.98670062690033, "KPI_20_OBV": 47498534.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 3227.0, "\u878d\u5238\u9918\u984d": 467.0, "\u5238\u8cc7\u6bd4": 14.471645491168267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.680000000000001, "PE": 37.86, "PB": 21.92, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.733576642335763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-24", "Close": 587.0, "VolumeRatio": 1.9773087486799314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.71076933440068, "KPI_19_RS_TAIEX": 2.240737679855463, "KPI_19_RS_TAIEX_21MA": 2.4357454665689926, "KPI_19_RS_SECTOR": 143.11488199726935, "KPI_19_RS_SECTOR_21MA": 151.54160526825277, "KPI_20_OBV": 52673534.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 3500.0, "\u878d\u5238\u9918\u984d": 457.0, "\u5238\u8cc7\u6bd4": 13.057142857142857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -911.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1131767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.680000000000001, "PE": 37.92, "PB": 21.96, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.730418943533696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-25", "Close": 585.0, "VolumeRatio": 0.8299071464203035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.968867393392735, "KPI_19_RS_TAIEX": 2.2479379492273432, "KPI_19_RS_TAIEX_21MA": 2.4208289405000007, "KPI_19_RS_SECTOR": 143.35073145629642, "KPI_19_RS_SECTOR_21MA": 150.98885806236808, "KPI_20_OBV": 50511850.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 3498.0, "\u878d\u5238\u9918\u984d": 460.0, "\u5238\u8cc7\u6bd4": 13.150371640937678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -478624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.680000000000001, "PE": 37.79, "PB": 21.89, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.724531749657377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-26", "Close": 567.0, "VolumeRatio": 0.9282930353254352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.92120900733424, "KPI_19_RS_TAIEX": 2.2165477210605653, "KPI_19_RS_TAIEX_21MA": 2.4049560517098056, "KPI_19_RS_SECTOR": 142.9183575731606, "KPI_19_RS_SECTOR_21MA": 150.5055033440543, "KPI_20_OBV": 48261204.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 3342.0, "\u878d\u5238\u9918\u984d": 456.0, "\u5238\u8cc7\u6bd4": 13.644524236983843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -275435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.0, "PE": 36.63, "PB": 21.21, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30727390212581485, "\u6bdb\u5229\u7387": 0.40370959339334156, "\u6de8\u5229\u7387": 0.12878182655216494, "PEG": null, "BPS": 26.73267326732673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1851704518137158, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 89.11724395016422, "Current Ratio": 1.449391176925955, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.589779131078245, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1596582000.0}, {"date": "2025-09-30", "Close": 581.0, "VolumeRatio": 0.46058543113629896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.822429653267875, "KPI_19_RS_TAIEX": 2.2501465887235508, "KPI_19_RS_TAIEX_21MA": 2.3849677030289023, "KPI_19_RS_SECTOR": 144.93115146677312, "KPI_19_RS_SECTOR_21MA": 149.84673846260407, "KPI_20_OBV": 49270690.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 3320.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 13.283132530120481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.0, "PE": 37.53, "PB": 21.74, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.72493100275989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-01", "Close": 576.0, "VolumeRatio": 0.5646716947177901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.11916346020098, "KPI_19_RS_TAIEX": 2.216841762527754, "KPI_19_RS_TAIEX_21MA": 2.3676844701172435, "KPI_19_RS_SECTOR": 141.73925882179242, "KPI_19_RS_SECTOR_21MA": 149.11736289815295, "KPI_20_OBV": 48113151.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 3346.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 13.209802749551702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.0, "PE": 37.21, "PB": 21.55, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.728538283062644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-02", "Close": 563.0, "VolumeRatio": 0.9178514460052928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.99861761042849, "KPI_19_RS_TAIEX": 2.1343228301651465, "KPI_19_RS_TAIEX_21MA": 2.350354447526795, "KPI_19_RS_SECTOR": 136.04949011647577, "KPI_19_RS_SECTOR_21MA": 148.24785856610788, "KPI_20_OBV": 46265731.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 3392.0, "\u878d\u5238\u9918\u984d": 438.0, "\u5238\u8cc7\u6bd4": 12.912735849056602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -382.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -263327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.0, "PE": 36.37, "PB": 21.06, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.733143399810068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-03", "Close": 572.0, "VolumeRatio": 0.532234693330741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.37839489075541, "KPI_19_RS_TAIEX": 2.1374340179350146, "KPI_19_RS_TAIEX_21MA": 2.3327945022394894, "KPI_19_RS_SECTOR": 137.26901847852173, "KPI_19_RS_SECTOR_21MA": 147.42736365201722, "KPI_20_OBV": 47253974.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 3335.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 13.253373313343328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 346075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.15, "PE": 36.95, "PB": 21.4, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.728971962616825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-07", "Close": 574.0, "VolumeRatio": 0.5954153696031366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.33772025186727, "KPI_19_RS_TAIEX": 2.109367391899515, "KPI_19_RS_TAIEX_21MA": 2.3093672568481756, "KPI_19_RS_SECTOR": 136.1480075901328, "KPI_19_RS_SECTOR_21MA": 146.32964008581473, "KPI_20_OBV": 48310752.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 3308.0, "\u878d\u5238\u9918\u984d": 415.0, "\u5238\u8cc7\u6bd4": 12.545344619105201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 126621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.15, "PE": 37.08, "PB": 21.47, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.734979040521658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-08", "Close": 570.0, "VolumeRatio": 0.3849208209638172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.8962477489847, "KPI_19_RS_TAIEX": 2.1061437321162533, "KPI_19_RS_TAIEX_21MA": 2.2887389929586206, "KPI_19_RS_SECTOR": 134.91762923688694, "KPI_19_RS_SECTOR_21MA": 145.2485753423316, "KPI_20_OBV": 47641205.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 3336.0, "\u878d\u5238\u9918\u984d": 405.0, "\u5238\u8cc7\u6bd4": 12.140287769784171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.15, "PE": 36.82, "PB": 21.32, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.735459662288932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-09", "Close": 554.0, "VolumeRatio": 1.1846863500655325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.66541483436008, "KPI_19_RS_TAIEX": 2.0291613190574145, "KPI_19_RS_TAIEX_21MA": 2.2633470754276366, "KPI_19_RS_SECTOR": 132.86646201074444, "KPI_19_RS_SECTOR_21MA": 144.06492260434203, "KPI_20_OBV": 45589955.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 3419.0, "\u878d\u5238\u9918\u984d": 429.0, "\u5238\u8cc7\u6bd4": 12.547528517110266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -551.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -571264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.08, "PE": 35.79, "PB": 20.73, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.72455378678244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-13", "Close": 555.0, "VolumeRatio": 1.0155220133374123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.21454304634744, "KPI_19_RS_TAIEX": 2.061402303273507, "KPI_19_RS_TAIEX_21MA": 2.2425341777123755, "KPI_19_RS_SECTOR": 133.2981074070516, "KPI_19_RS_SECTOR_21MA": 143.1257973699903, "KPI_20_OBV": 47357565.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 3366.0, "\u878d\u5238\u9918\u984d": 410.0, "\u5238\u8cc7\u6bd4": 12.180629827688652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.08, "PE": 35.85, "PB": 20.76, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.734104046242773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-14", "Close": 551.0, "VolumeRatio": 1.0341547702451297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.93021722881906, "KPI_19_RS_TAIEX": 2.0564957834371844, "KPI_19_RS_TAIEX_21MA": 2.222514033672783, "KPI_19_RS_SECTOR": 135.15170840589664, "KPI_19_RS_SECTOR_21MA": 142.33746441887743, "KPI_20_OBV": 45695161.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 3332.0, "\u878d\u5238\u9918\u984d": 417.0, "\u5238\u8cc7\u6bd4": 12.51500600240096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.08, "PE": 35.59, "PB": 20.61, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.7345948568656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-15", "Close": 571.0, "VolumeRatio": 0.9240290127055569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.363677178681705, "KPI_19_RS_TAIEX": 2.093437714361973, "KPI_19_RS_TAIEX_21MA": 2.2079492630225555, "KPI_19_RS_SECTOR": 136.58653271139815, "KPI_19_RS_SECTOR_21MA": 141.8059486537797, "KPI_20_OBV": 47186757.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 3320.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 12.228915662650602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 332772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.08, "PE": 36.89, "PB": 21.36, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.732209737827716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-16", "Close": 595.0, "VolumeRatio": 2.517335450589368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.74173358246921, "KPI_19_RS_TAIEX": 2.152064517085765, "KPI_19_RS_TAIEX_21MA": 2.196776749101958, "KPI_19_RS_SECTOR": 139.75665899375204, "KPI_19_RS_SECTOR_21MA": 141.389122193692, "KPI_20_OBV": 51666129.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 3449.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 4.6100318933024065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 501548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.08, "PE": 38.44, "PB": 22.26, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.729559748427672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-17", "Close": 595.0, "VolumeRatio": 1.3475046712541763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.74173358246921, "KPI_19_RS_TAIEX": 2.1792979876838534, "KPI_19_RS_TAIEX_21MA": 2.1876890702905816, "KPI_19_RS_SECTOR": 141.90655632140044, "KPI_19_RS_SECTOR_21MA": 141.06773592513406, "KPI_20_OBV": 51666129.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 3488.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 4.214449541284403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -288892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 38.44, "PB": 22.26, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.729559748427672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-20", "Close": 589.0, "VolumeRatio": 1.4282651337948464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.14655996586161, "KPI_19_RS_TAIEX": 2.127226952001598, "KPI_19_RS_TAIEX_21MA": 2.178993893958094, "KPI_19_RS_SECTOR": 138.42538190364277, "KPI_19_RS_SECTOR_21MA": 140.64302469264788, "KPI_20_OBV": 48992208.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 3517.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 3.895365368211544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 38.05, "PB": 22.04, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.724137931034484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-21", "Close": 600.0, "VolumeRatio": 1.3530813660770575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.24226629981076, "KPI_19_RS_TAIEX": 2.161974401502428, "KPI_19_RS_TAIEX_21MA": 2.1729977591892, "KPI_19_RS_SECTOR": 140.99069461415544, "KPI_19_RS_SECTOR_21MA": 140.39120370614881, "KPI_20_OBV": 51612642.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 3421.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 4.501607717041801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 651097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 38.76, "PB": 22.45, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.7260579064588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-22", "Close": 600.0, "VolumeRatio": 0.741012840629844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.24226629981076, "KPI_19_RS_TAIEX": 2.17006746378067, "KPI_19_RS_TAIEX_21MA": 2.1665693971241655, "KPI_19_RS_SECTOR": 139.8275460265672, "KPI_19_RS_SECTOR_21MA": 139.96015146503873, "KPI_20_OBV": 51612642.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 3398.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 4.473219540906415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 148645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 38.76, "PB": 22.45, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.7260579064588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-23", "Close": 584.0, "VolumeRatio": 0.7709294072232346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.146420019956714, "KPI_19_RS_TAIEX": 2.121148064125502, "KPI_19_RS_TAIEX_21MA": 2.157736617912269, "KPI_19_RS_SECTOR": 137.69038525015324, "KPI_19_RS_SECTOR_21MA": 139.4244077047704, "KPI_20_OBV": 50089656.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 3387.0, "\u878d\u5238\u9918\u984d": 238.0, "\u5238\u8cc7\u6bd4": 7.026867434307647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -393432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.850000000000001, "PE": 37.73, "PB": 21.85, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.727688787185354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-27", "Close": 592.0, "VolumeRatio": 0.6189604206154369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.3814076688252, "KPI_19_RS_TAIEX": 2.1147668237381145, "KPI_19_RS_TAIEX_21MA": 2.150434649602924, "KPI_19_RS_SECTOR": 138.85956887856824, "KPI_19_RS_SECTOR_21MA": 139.06922713539103, "KPI_20_OBV": 51318084.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 3320.0, "\u878d\u5238\u9918\u984d": 241.0, "\u5238\u8cc7\u6bd4": 7.259036144578314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.850000000000001, "PE": 38.24, "PB": 22.15, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.72686230248307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-28", "Close": 618.0, "VolumeRatio": 2.966268481534534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.052906872384455, "KPI_19_RS_TAIEX": 2.211161643429791, "KPI_19_RS_TAIEX_21MA": 2.1494135546184956, "KPI_19_RS_SECTOR": 144.6967923202997, "KPI_19_RS_SECTOR_21MA": 139.07118674194948, "KPI_20_OBV": 57329124.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 3218.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 6.991920447482909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1911.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2069596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.850000000000001, "PE": 39.92, "PB": 23.12, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.73010380622837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-29", "Close": 604.0, "VolumeRatio": 1.6495288928673293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.22159883736007, "KPI_19_RS_TAIEX": 2.1346723808029338, "KPI_19_RS_TAIEX_21MA": 2.1443628260921845, "KPI_19_RS_SECTOR": 141.8373097877137, "KPI_19_RS_SECTOR_21MA": 139.01034997006587, "KPI_20_OBV": 53880248.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 3395.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 5.154639175257731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1055.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -888059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.850000000000001, "PE": 39.02, "PB": 22.6, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.725663716814157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-30", "Close": 650.0, "VolumeRatio": 4.326489182747086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.5325035192877, "KPI_19_RS_TAIEX": 2.297832295714755, "KPI_19_RS_TAIEX_21MA": 2.14673874735349, "KPI_19_RS_SECTOR": 149.7454327643007, "KPI_19_RS_SECTOR_21MA": 139.3148595561613, "KPI_20_OBV": 64801938.0, "KPI_20_OBV_55D_High": 80698706.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 3514.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 6.9436539556061465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3048.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4080826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.850000000000001, "PE": 41.99, "PB": 24.32, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.726973684210527, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-10-31", "Close": 715.0, "VolumeRatio": 3.8565210505471934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.8250470716404, "KPI_19_RS_TAIEX": 2.5324660375052908, "KPI_19_RS_TAIEX_21MA": 2.1617824767080007, "KPI_19_RS_SECTOR": 160.00895154973705, "KPI_19_RS_SECTOR_21MA": 140.12869736456972, "KPI_20_OBV": 76621767.0, "KPI_20_OBV_55D_High": 75573822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 3227.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 11.155872327238923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2810231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.7, "PE": 46.19, "PB": 26.75, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.72897196261682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-03", "Close": 786.0, "VolumeRatio": 4.118324144227447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.7770148923927, "KPI_19_RS_TAIEX": 2.773994612238963, "KPI_19_RS_TAIEX_21MA": 2.1867276206849247, "KPI_19_RS_SECTOR": 172.81941909808492, "KPI_19_RS_SECTOR_21MA": 141.4567101089179, "KPI_20_OBV": 92216937.0, "KPI_20_OBV_55D_High": 76621767.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 3354.0, "\u878d\u5238\u9918\u984d": 421.0, "\u5238\u8cc7\u6bd4": 12.552176505664878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2378496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.7, "PE": 50.78, "PB": 29.41, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.725603536212173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-04", "Close": 772.0, "VolumeRatio": 3.8502847168325003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.71399860796666, "KPI_19_RS_TAIEX": 2.7457128468062946, "KPI_19_RS_TAIEX_21MA": 2.2119119580315223, "KPI_19_RS_SECTOR": 172.73398518783702, "KPI_19_RS_SECTOR_21MA": 142.93264945968193, "KPI_20_OBV": 74601134.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 3398.0, "\u878d\u5238\u9918\u984d": 330.0, "\u5238\u8cc7\u6bd4": 9.711595055915243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1087.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 581658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.7, "PE": 49.87, "PB": 28.88, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.731301939058174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-05", "Close": 785.0, "VolumeRatio": 1.871682785043745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.76884895376925, "KPI_19_RS_TAIEX": 2.8321907157541237, "KPI_19_RS_TAIEX_21MA": 2.245143762107188, "KPI_19_RS_SECTOR": 175.47781379233263, "KPI_19_RS_SECTOR_21MA": 144.8101886823418, "KPI_20_OBV": 83946546.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 3863.0, "\u878d\u5238\u9918\u984d": 426.0, "\u5238\u8cc7\u6bd4": 11.027698679782553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -500.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -283968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.7, "PE": 50.71, "PB": 29.37, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.727953694245826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-06", "Close": 765.0, "VolumeRatio": 0.39773433039989964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.04093669111026, "KPI_19_RS_TAIEX": 2.741989537428157, "KPI_19_RS_TAIEX_21MA": 2.27393212017829, "KPI_19_RS_SECTOR": 170.29517830906903, "KPI_19_RS_SECTOR_21MA": 146.38286295998688, "KPI_20_OBV": 81941785.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 3887.0, "\u878d\u5238\u9918\u984d": 379.0, "\u5238\u8cc7\u6bd4": 9.750450218677644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 192708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.7, "PE": 49.42, "PB": 28.62, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.729559748427672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-07", "Close": 746.0, "VolumeRatio": 0.291439569679731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.98324841176697, "KPI_19_RS_TAIEX": 2.697873273008501, "KPI_19_RS_TAIEX_21MA": 2.3019562097549082, "KPI_19_RS_SECTOR": 169.74220118774033, "KPI_19_RS_SECTOR_21MA": 147.98258646463486, "KPI_20_OBV": 80460976.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 3963.0, "\u878d\u5238\u9918\u984d": 315.0, "\u5238\u8cc7\u6bd4": 7.948523845571537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -199086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.04, "PE": 48.19, "PB": 27.91, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.728771049802937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-10", "Close": 770.0, "VolumeRatio": 0.21274687101300085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.73944742212255, "KPI_19_RS_TAIEX": 2.762875988849463, "KPI_19_RS_TAIEX_21MA": 2.3332291743612514, "KPI_19_RS_SECTOR": 175.99195465350158, "KPI_19_RS_SECTOR_21MA": 149.9385067225689, "KPI_20_OBV": 81531514.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 3933.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 8.263412153572338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 359878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.04, "PE": 49.74, "PB": 28.81, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.726830961471713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-11", "Close": 758.0, "VolumeRatio": 0.22132604847842055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.60564953462533, "KPI_19_RS_TAIEX": 2.7280956057146044, "KPI_19_RS_TAIEX_21MA": 2.3665117594401655, "KPI_19_RS_SECTOR": 174.77922018031313, "KPI_19_RS_SECTOR_21MA": 151.93435234969124, "KPI_20_OBV": 80425123.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 3802.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 8.811152025249868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 229600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.04, "PE": 48.97, "PB": 28.36, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.7277856135402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-12", "Close": 765.0, "VolumeRatio": 0.1317144207914758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.48276920326352, "KPI_19_RS_TAIEX": 2.7373154056468847, "KPI_19_RS_TAIEX_21MA": 2.3986980976484213, "KPI_19_RS_SECTOR": 176.04418363824647, "KPI_19_RS_SECTOR_21MA": 153.9698797892719, "KPI_20_OBV": 81076897.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 3775.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 8.503311258278146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 253633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.04, "PE": 49.42, "PB": 28.62, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 26.729559748427672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-13", "Close": 745.0, "VolumeRatio": 0.18616672179139404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.21612383991654, "KPI_19_RS_TAIEX": 2.669910219341188, "KPI_19_RS_TAIEX_21MA": 2.4279083088819453, "KPI_19_RS_SECTOR": 170.8676406504438, "KPI_19_RS_SECTOR_21MA": 155.6706384675837, "KPI_20_OBV": 80161031.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 3817.0, "\u878d\u5238\u9918\u984d": 291.0, "\u5238\u8cc7\u6bd4": 7.623788315430967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.04, "PE": 54.66, "PB": 26.86, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.736411020104246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-14", "Close": 722.0, "VolumeRatio": 0.2122351225005298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.718785463113534, "KPI_19_RS_TAIEX": 2.6352769413267634, "KPI_19_RS_TAIEX_21MA": 2.45371017683265, "KPI_19_RS_SECTOR": 171.5820242876494, "KPI_19_RS_SECTOR_21MA": 157.3370904474052, "KPI_20_OBV": 79153764.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 3769.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 7.641284160254709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.98, "PE": 52.97, "PB": 26.03, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.73722627737226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-17", "Close": 738.0, "VolumeRatio": 0.12230071551028901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.30484734656333, "KPI_19_RS_TAIEX": 2.6887880816007104, "KPI_19_RS_TAIEX_21MA": 2.479268441809552, "KPI_19_RS_SECTOR": 176.02862254025044, "KPI_19_RS_SECTOR_21MA": 159.06432680676224, "KPI_20_OBV": 79722749.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 3756.0, "\u878d\u5238\u9918\u984d": 286.0, "\u5238\u8cc7\u6bd4": 7.614483493077742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.98, "PE": 54.15, "PB": 26.6, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.744360902255636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-18", "Close": 707.0, "VolumeRatio": 0.1578707293023777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.47977268899773, "KPI_19_RS_TAIEX": 2.642386115774634, "KPI_19_RS_TAIEX_21MA": 2.5013202574329223, "KPI_19_RS_SECTOR": 174.52050060477399, "KPI_19_RS_SECTOR_21MA": 160.61737177263717, "KPI_20_OBV": 79003711.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 3700.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 6.945945945945946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.98, "PE": 51.87, "PB": 25.49, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.73636720282464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-19", "Close": 750.0, "VolumeRatio": 0.23728178631980323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.20722801398532, "KPI_19_RS_TAIEX": 2.8216576900330024, "KPI_19_RS_TAIEX_21MA": 2.5343883878153703, "KPI_19_RS_SECTOR": 183.7019619369535, "KPI_19_RS_SECTOR_21MA": 162.773399393271, "KPI_20_OBV": 80065948.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 3695.0, "\u878d\u5238\u9918\u984d": 286.0, "\u5238\u8cc7\u6bd4": 7.7401894451962105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.98, "PE": 55.03, "PB": 27.04, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.736686390532544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-20", "Close": 739.0, "VolumeRatio": 1.5170042411261087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.90048042939673, "KPI_19_RS_TAIEX": 2.694488076434496, "KPI_19_RS_TAIEX_21MA": 2.5597461818597544, "KPI_19_RS_SECTOR": 178.222597371277, "KPI_19_RS_SECTOR_21MA": 164.54634714361015, "KPI_20_OBV": 72835336.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 4034.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 7.337630143777887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1038.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1010212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.98, "PE": 54.22, "PB": 26.64, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.74024024024024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-21", "Close": 688.0, "VolumeRatio": 2.3599832698719845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.60279476912637, "KPI_19_RS_TAIEX": 2.6026160831081895, "KPI_19_RS_TAIEX_21MA": 2.5803437351610645, "KPI_19_RS_SECTOR": 172.81655823767298, "KPI_19_RS_SECTOR_21MA": 166.11725248699614, "KPI_20_OBV": 60285625.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 4210.0, "\u878d\u5238\u9918\u984d": 289.0, "\u5238\u8cc7\u6bd4": 6.864608076009501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1277858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.09, "PE": 50.48, "PB": 24.8, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.741935483870968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-24", "Close": 706.0, "VolumeRatio": 0.8310156211387386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.55937354768295, "KPI_19_RS_TAIEX": 2.6637247474366363, "KPI_19_RS_TAIEX_21MA": 2.606180720080643, "KPI_19_RS_SECTOR": 175.12961079552502, "KPI_19_RS_SECTOR_21MA": 167.90007275106146, "KPI_20_OBV": 64843049.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 4059.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 7.218526730721853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 379400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.09, "PE": 51.8, "PB": 25.45, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.740667976424362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-25", "Close": 681.0, "VolumeRatio": 0.7421189852554104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.474639257391914, "KPI_19_RS_TAIEX": 2.5304536943694993, "KPI_19_RS_TAIEX_21MA": 2.6259753329678515, "KPI_19_RS_SECTOR": 170.35647279549718, "KPI_19_RS_SECTOR_21MA": 169.39992531853426, "KPI_20_OBV": 60847952.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 4039.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 6.14013369645952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -419093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.09, "PE": 49.96, "PB": 24.55, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.739307535641547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-26", "Close": 695.0, "VolumeRatio": 0.5617593423574933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.86976663970535, "KPI_19_RS_TAIEX": 2.5356135126674872, "KPI_19_RS_TAIEX_21MA": 2.6414254219791706, "KPI_19_RS_SECTOR": 172.41379310344826, "KPI_19_RS_SECTOR_21MA": 170.7197824986842, "KPI_20_OBV": 63859833.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 3970.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 6.3224181360201515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 322879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.09, "PE": 50.99, "PB": 25.05, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.744510978043913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-27", "Close": 729.0, "VolumeRatio": 1.0698846455061957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.21127416352736, "KPI_19_RS_TAIEX": 2.645662981731135, "KPI_19_RS_TAIEX_21MA": 2.665758307737656, "KPI_19_RS_SECTOR": 178.72903795233893, "KPI_19_RS_SECTOR_21MA": 172.47653145890445, "KPI_20_OBV": 69302964.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 3806.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 6.27955859169732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 947880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.09, "PE": 53.48, "PB": 26.28, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.73972602739726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-11-28", "Close": 700.0, "VolumeRatio": 0.8934308289460913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.28925722946018, "KPI_19_RS_TAIEX": 2.5338009040601626, "KPI_19_RS_TAIEX_21MA": 2.6769949081350566, "KPI_19_RS_SECTOR": 171.91836333718103, "KPI_19_RS_SECTOR_21MA": 173.53238529570828, "KPI_20_OBV": 65097712.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 4191.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 4.772130756382724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2106798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.25, "PE": 51.36, "PB": 25.23, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.74474831549742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-01", "Close": 707.0, "VolumeRatio": 0.8345158846032331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.4151598687003, "KPI_19_RS_TAIEX": 2.585715367231928, "KPI_19_RS_TAIEX_21MA": 2.679530590502991, "KPI_19_RS_SECTOR": 176.40160682651762, "KPI_19_RS_SECTOR_21MA": 174.31298792793592, "KPI_20_OBV": 68517638.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 4020.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 5.348258706467662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 546.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 874719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.25, "PE": 51.87, "PB": 25.49, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.73636720282464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-02", "Close": 691.0, "VolumeRatio": 0.9866245157852391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.7000546802118, "KPI_19_RS_TAIEX": 2.506868493161618, "KPI_19_RS_TAIEX_21MA": 2.666810299118356, "KPI_19_RS_SECTOR": 172.19896331738437, "KPI_19_RS_SECTOR_21MA": 174.2834424145692, "KPI_20_OBV": 65178649.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 4133.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 4.984272925235906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -982.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -629036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.25, "PE": 50.7, "PB": 24.91, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.73986350863107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-03", "Close": 706.0, "VolumeRatio": 0.5828979217465979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.29668402141365, "KPI_19_RS_TAIEX": 2.5402043101438347, "KPI_19_RS_TAIEX_21MA": 2.6570241783249053, "KPI_19_RS_SECTOR": 173.9516089291874, "KPI_19_RS_SECTOR_21MA": 174.34142449749066, "KPI_20_OBV": 66929996.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 4078.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 5.198626777832271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.25, "PE": 51.8, "PB": 25.45, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.740667976424362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-04", "Close": 711.0, "VolumeRatio": 0.7711959931077746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.16583393941952, "KPI_19_RS_TAIEX": 2.5579486906432685, "KPI_19_RS_TAIEX_21MA": 2.643965034272008, "KPI_19_RS_SECTOR": 172.93800014593924, "KPI_19_RS_SECTOR_21MA": 174.22048099051955, "KPI_20_OBV": 69259621.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 4005.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 5.418227215980025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 181635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.25, "PE": 52.16, "PB": 25.63, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.7409285992977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-05", "Close": 716.0, "VolumeRatio": 0.5518882805302048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.06780318341028, "KPI_19_RS_TAIEX": 2.558889299089486, "KPI_19_RS_TAIEX_21MA": 2.6352459753034996, "KPI_19_RS_SECTOR": 173.05554212790642, "KPI_19_RS_SECTOR_21MA": 174.3519268866547, "KPI_20_OBV": 70932050.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 3934.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 5.414336553126589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.61, "PE": 52.53, "PB": 25.81, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.741185586981793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-08", "Close": 715.0, "VolumeRatio": 0.9930498365052857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.853149141813454, "KPI_19_RS_TAIEX": 2.526164349779429, "KPI_19_RS_TAIEX_21MA": 2.6270693599116393, "KPI_19_RS_SECTOR": 173.17380352644835, "KPI_19_RS_SECTOR_21MA": 174.51533652183122, "KPI_20_OBV": 67821441.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 4031.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 5.0607789630364675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -379852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.61, "PE": 52.46, "PB": 25.78, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.73467804499612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-09", "Close": 730.0, "VolumeRatio": 0.7941417594704155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.74481472426216, "KPI_19_RS_TAIEX": 2.5902507220767426, "KPI_19_RS_TAIEX_21MA": 2.6188491091129382, "KPI_19_RS_SECTOR": 176.08606507947994, "KPI_19_RS_SECTOR_21MA": 174.51981797068734, "KPI_20_OBV": 70366104.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 4155.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 5.102286401925391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 549.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 620048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.61, "PE": 53.56, "PB": 26.32, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.735562310030396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-10", "Close": 779.0, "VolumeRatio": 2.626177707215763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.59895616927717, "KPI_19_RS_TAIEX": 2.742887242687072, "KPI_19_RS_TAIEX_21MA": 2.6195534727782936, "KPI_19_RS_SECTOR": 186.20326991108135, "KPI_19_RS_SECTOR_21MA": 175.06382033881917, "KPI_20_OBV": 79954621.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 4423.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 5.878363101966991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1101704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.61, "PE": 57.15, "PB": 28.08, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.742165242165242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-11", "Close": 761.0, "VolumeRatio": 1.7816529792967715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.42664333698245, "KPI_19_RS_TAIEX": 2.7154568729426667, "KPI_19_RS_TAIEX_21MA": 2.618512590268569, "KPI_19_RS_SECTOR": 181.97034911525586, "KPI_19_RS_SECTOR_21MA": 175.34601869486727, "KPI_20_OBV": 72902983.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 4507.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 5.502551586421123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -936105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.61, "PE": 55.83, "PB": 27.43, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.743346700692673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-12", "Close": 807.0, "VolumeRatio": 2.5629999727906343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.63181115935114, "KPI_19_RS_TAIEX": 2.8619030697900065, "KPI_19_RS_TAIEX_21MA": 2.627655106956608, "KPI_19_RS_SECTOR": 186.8747684327529, "KPI_19_RS_SECTOR_21MA": 176.10826287497719, "KPI_20_OBV": 84390125.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 4425.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 6.689265536723164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1994.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1986549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.23, "PE": 59.21, "PB": 29.09, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.74149192162255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-15", "Close": 802.0, "VolumeRatio": 3.0183378482453804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.47751372160664, "KPI_19_RS_TAIEX": 2.8779622018061546, "KPI_19_RS_TAIEX_21MA": 2.6392115479318172, "KPI_19_RS_SECTOR": 188.8970016722802, "KPI_19_RS_SECTOR_21MA": 176.93278560757867, "KPI_20_OBV": 68558863.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 4819.0, "\u878d\u5238\u9918\u984d": 302.0, "\u5238\u8cc7\u6bd4": 6.266860344469808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 441796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.23, "PE": 58.84, "PB": 28.91, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.741265997924593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-16", "Close": 798.0, "VolumeRatio": 1.7580803625947214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.51511485984487, "KPI_19_RS_TAIEX": 2.897954944426812, "KPI_19_RS_TAIEX_21MA": 2.64917187473306, "KPI_19_RS_SECTOR": 191.2293314162473, "KPI_19_RS_SECTOR_21MA": 177.65662888738805, "KPI_20_OBV": 58518284.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 4584.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 6.828097731239093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -636909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.23, "PE": 58.55, "PB": 28.77, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.73722627737226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-17", "Close": 765.0, "VolumeRatio": 1.1370545520816506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.078400995827074, "KPI_19_RS_TAIEX": 2.779274387769449, "KPI_19_RS_TAIEX_21MA": 2.6556903638756704, "KPI_19_RS_SECTOR": 185.6255459574881, "KPI_19_RS_SECTOR_21MA": 178.1854405708506, "KPI_20_OBV": 51697032.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 4680.0, "\u878d\u5238\u9918\u984d": 290.0, "\u5238\u8cc7\u6bd4": 6.196581196581197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1099.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1435532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.23, "PE": 56.13, "PB": 27.58, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.73749093546048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-18", "Close": 757.0, "VolumeRatio": 0.7056452349497072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.41505057769932, "KPI_19_RS_TAIEX": 2.755881002732946, "KPI_19_RS_TAIEX_21MA": 2.6525581406709056, "KPI_19_RS_SECTOR": 185.59380209865648, "KPI_19_RS_SECTOR_21MA": 178.2755281975984, "KPI_20_OBV": 47573451.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 4632.0, "\u878d\u5238\u9918\u984d": 298.0, "\u5238\u8cc7\u6bd4": 6.433506044905009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.23, "PE": 55.54, "PB": 27.29, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.739098570905096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-19", "Close": 761.0, "VolumeRatio": 0.5453724441468023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.131660496397025, "KPI_19_RS_TAIEX": 2.7476544743260396, "KPI_19_RS_TAIEX_21MA": 2.655089873903836, "KPI_19_RS_SECTOR": 183.25426830736632, "KPI_19_RS_SECTOR_21MA": 178.51513157550738, "KPI_20_OBV": 50497980.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 4479.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 6.340701049341371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.02, "PE": 55.83, "PB": 27.43, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.743346700692673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-22", "Close": 786.0, "VolumeRatio": 0.8206584199898849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.424904652972664, "KPI_19_RS_TAIEX": 2.792220433369663, "KPI_19_RS_TAIEX_21MA": 2.664118652487716, "KPI_19_RS_SECTOR": 185.08924786888332, "KPI_19_RS_SECTOR_21MA": 179.09954536746977, "KPI_20_OBV": 54892010.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 4408.0, "\u878d\u5238\u9918\u984d": 274.0, "\u5238\u8cc7\u6bd4": 6.215970961887477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 499266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.02, "PE": 57.67, "PB": 28.33, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.744440522414404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-23", "Close": 789.0, "VolumeRatio": 0.8169430591797346, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.92050743314946, "KPI_19_RS_TAIEX": 2.786954790930705, "KPI_19_RS_TAIEX_21MA": 2.669986749796957, "KPI_19_RS_SECTOR": 186.52482269503545, "KPI_19_RS_SECTOR_21MA": 179.6421745055417, "KPI_20_OBV": 59282289.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 4291.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 6.501980890235376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.02, "PE": 57.89, "PB": 28.44, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.742616033755272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-24", "Close": 783.0, "VolumeRatio": 0.4010097415642124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.384523737114, "KPI_19_RS_TAIEX": 2.759765092178974, "KPI_19_RS_TAIEX_21MA": 2.680906340168837, "KPI_19_RS_SECTOR": 185.0363928537669, "KPI_19_RS_SECTOR_21MA": 180.3412183178403, "KPI_20_OBV": 57144781.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 4352.0, "\u878d\u5238\u9918\u984d": 274.0, "\u5238\u8cc7\u6bd4": 6.295955882352941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -329820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.02, "PE": 57.45, "PB": 28.23, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.73645058448459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-26", "Close": 785.0, "VolumeRatio": 0.4136835502409205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.76397096877198, "KPI_19_RS_TAIEX": 2.748982526276421, "KPI_19_RS_TAIEX_21MA": 2.69106676938831, "KPI_19_RS_SECTOR": 184.76239790994893, "KPI_19_RS_SECTOR_21MA": 180.92924711814985, "KPI_20_OBV": 59281453.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 4252.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 6.349952963311383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 205544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 57.59, "PB": 28.3, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.73851590106007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-29", "Close": 778.0, "VolumeRatio": 0.292095873600308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.811496008979084, "KPI_19_RS_TAIEX": 2.7003678123098593, "KPI_19_RS_TAIEX_21MA": 2.6936717613206307, "KPI_19_RS_SECTOR": 182.8780969394951, "KPI_19_RS_SECTOR_21MA": 181.12682135563344, "KPI_20_OBV": 57812747.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 4262.0, "\u878d\u5238\u9918\u984d": 264.0, "\u5238\u8cc7\u6bd4": 6.194274988268419, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -317551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 57.08, "PB": 28.05, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.736185383244205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-30", "Close": 773.0, "VolumeRatio": 0.31276013215124937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.395679796066496, "KPI_19_RS_TAIEX": 2.6927108352524267, "KPI_19_RS_TAIEX_21MA": 2.7012389009012145, "KPI_19_RS_SECTOR": 182.37153777190582, "KPI_19_RS_SECTOR_21MA": 181.62459156681084, "KPI_20_OBV": 56269485.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 4204.0, "\u878d\u5238\u9918\u984d": 252.0, "\u5238\u8cc7\u6bd4": 5.99429115128449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 56.71, "PB": 27.87, "EPS": 3.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08865650639355738, "\u6bdb\u5229\u7387": 0.41692897851932137, "\u6de8\u5229\u7387": 0.18438598449637925, "PEG": null, "BPS": 27.735916756368855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4376695767463865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 92.80902856905733, "Current Ratio": 1.668962693863218, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.99229072828013, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3065048000.0}, {"date": "2025-12-31", "Close": 765.0, "VolumeRatio": 0.3818296990000976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.11485804106574, "KPI_19_RS_TAIEX": 2.641246253918712, "KPI_19_RS_TAIEX_21MA": 2.7038832288386807, "KPI_19_RS_SECTOR": 181.70589772214436, "KPI_19_RS_SECTOR_21MA": 181.87717684755495, "KPI_20_OBV": 54413728.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 4220.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 5.734597156398104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -495632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 56.13, "PB": 27.58, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.73749093546048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-02", "Close": 744.0, "VolumeRatio": 0.7786540772260121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.577175018962876, "KPI_19_RS_TAIEX": 2.534939749184066, "KPI_19_RS_TAIEX_21MA": 2.7052199553159397, "KPI_19_RS_SECTOR": 176.96168208738672, "KPI_19_RS_SECTOR_21MA": 182.10397297945983, "KPI_20_OBV": 50546979.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 3977.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 5.506663314055821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -856.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1075392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 54.59, "PB": 26.82, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.74049217002237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-05", "Close": 737.0, "VolumeRatio": 0.3413075567325334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.86078118854898, "KPI_19_RS_TAIEX": 2.448095069795622, "KPI_19_RS_TAIEX_21MA": 2.7008338010136437, "KPI_19_RS_SECTOR": 176.0336303054912, "KPI_19_RS_SECTOR_21MA": 182.20311685452194, "KPI_20_OBV": 48863086.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 3892.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 5.575539568345324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 54.07, "PB": 26.57, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.73805043281897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-06", "Close": 739.0, "VolumeRatio": 0.5122132684569692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.4551454333749, "KPI_19_RS_TAIEX": 2.4169045960433406, "KPI_19_RS_TAIEX_21MA": 2.694117415556504, "KPI_19_RS_SECTOR": 175.4094469499169, "KPI_19_RS_SECTOR_21MA": 182.32080479756846, "KPI_20_OBV": 51412632.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 3956.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 5.358948432760364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -727.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -816194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 54.22, "PB": 26.64, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.74024024024024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-07", "Close": 755.0, "VolumeRatio": 0.5724419067009474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.08198252949174, "KPI_19_RS_TAIEX": 2.4806582582756236, "KPI_19_RS_TAIEX_21MA": 2.6903921278987015, "KPI_19_RS_SECTOR": 178.99902795229855, "KPI_19_RS_SECTOR_21MA": 182.60382793206333, "KPI_20_OBV": 54254268.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 3970.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 5.365239294710328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -146856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 55.39, "PB": 27.22, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.736958119030128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-08", "Close": 735.0, "VolumeRatio": 0.656633417507517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.75919053186205, "KPI_19_RS_TAIEX": 2.4209047596305076, "KPI_19_RS_TAIEX_21MA": 2.6853797664630386, "KPI_19_RS_SECTOR": 175.30887754615273, "KPI_19_RS_SECTOR_21MA": 182.70549812347784, "KPI_20_OBV": 50970432.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 4081.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 4.90075961774075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -905.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1338125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 53.93, "PB": 26.5, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.735849056603772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-09", "Close": 786.0, "VolumeRatio": 1.5568314883337475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.827057599861625, "KPI_19_RS_TAIEX": 2.595004912681056, "KPI_19_RS_TAIEX_21MA": 2.6856061564918154, "KPI_19_RS_SECTOR": 182.95237651878404, "KPI_19_RS_SECTOR_21MA": 183.03246533487325, "KPI_20_OBV": 58603999.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 4047.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 6.127996046454164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1479383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 57.67, "PB": 28.33, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.744440522414404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-12", "Close": 817.0, "VolumeRatio": 1.645285587758203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.188310635517546, "KPI_19_RS_TAIEX": 2.6727917326004365, "KPI_19_RS_TAIEX_21MA": 2.6822682750591182, "KPI_19_RS_SECTOR": 187.15352545013056, "KPI_19_RS_SECTOR_21MA": 183.0777155986375, "KPI_20_OBV": 66762321.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 3654.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 7.307060755336617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1879.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2218569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 59.94, "PB": 29.45, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.741935483870968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-13", "Close": 812.0, "VolumeRatio": 1.5039466682332296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.82317223933959, "KPI_19_RS_TAIEX": 2.644329248951875, "KPI_19_RS_TAIEX_21MA": 2.6788812453452713, "KPI_19_RS_SECTOR": 183.89346861128726, "KPI_19_RS_SECTOR_21MA": 183.16929271749615, "KPI_20_OBV": 59632502.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 3530.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 7.875354107648726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 593.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 308337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 59.57, "PB": 29.27, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.741715066621115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-14", "Close": 893.0, "VolumeRatio": 2.2144745471840115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.27358343597655, "KPI_19_RS_TAIEX": 2.8860653782684773, "KPI_19_RS_TAIEX_21MA": 2.680031831463294, "KPI_19_RS_SECTOR": 192.34911472019988, "KPI_19_RS_SECTOR_21MA": 183.42997587404125, "KPI_20_OBV": 69466735.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 3532.0, "\u878d\u5238\u9918\u984d": 487.0, "\u5238\u8cc7\u6bd4": 13.788221970554925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2207756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 65.52, "PB": 32.19, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.741534638086364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-15", "Close": 907.0, "VolumeRatio": 3.1351316669876663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.61780885425802, "KPI_19_RS_TAIEX": 2.9437939824566755, "KPI_19_RS_TAIEX_21MA": 2.6831666781609376, "KPI_19_RS_SECTOR": 196.63104038849264, "KPI_19_RS_SECTOR_21MA": 183.79826343195614, "KPI_20_OBV": 84111191.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 3281.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 13.806766229807984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -479.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1473238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 66.54, "PB": 32.7, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.737003058103973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-16", "Close": 965.0, "VolumeRatio": 2.872798694604477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.30952797160249, "KPI_19_RS_TAIEX": 3.072397138372489, "KPI_19_RS_TAIEX_21MA": 2.6914734493012076, "KPI_19_RS_SECTOR": 203.7369365565291, "KPI_19_RS_SECTOR_21MA": 184.39386367673143, "KPI_20_OBV": 98636942.0, "KPI_20_OBV_55D_High": 92216937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 3313.0, "\u878d\u5238\u9918\u984d": 479.0, "\u5238\u8cc7\u6bd4": 14.458194989435558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 796.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 716319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.030000000000001, "PE": 70.8, "PB": 34.79, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.737855705662547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-19", "Close": 963.0, "VolumeRatio": 1.6166518507726044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.79576384540036, "KPI_19_RS_TAIEX": 3.0436839764735555, "KPI_19_RS_TAIEX_21MA": 2.7040643820966417, "KPI_19_RS_SECTOR": 201.4560060248525, "KPI_19_RS_SECTOR_21MA": 185.1476951085107, "KPI_20_OBV": 90106431.0, "KPI_20_OBV_55D_High": 98636942.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 3222.0, "\u878d\u5238\u9918\u984d": 448.0, "\u5238\u8cc7\u6bd4": 13.904407200496586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -611.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -599136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.030000000000001, "PE": 70.65, "PB": 34.72, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.736175115207374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-20", "Close": 1005.0, "VolumeRatio": 1.5569266243131965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.6646032420514, "KPI_19_RS_TAIEX": 3.164358678954244, "KPI_19_RS_TAIEX_21MA": 2.7235157000119417, "KPI_19_RS_SECTOR": 204.5884819738208, "KPI_19_RS_SECTOR_21MA": 186.0522036739947, "KPI_20_OBV": 98768434.0, "KPI_20_OBV_55D_High": 98636942.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 3060.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 14.444444444444443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1031.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1386950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.030000000000001, "PE": 73.73, "PB": 36.23, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.739442451007456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-21", "Close": 1025.0, "VolumeRatio": 1.2468260864896301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.86611141760262, "KPI_19_RS_TAIEX": 3.280381049062659, "KPI_19_RS_TAIEX_21MA": 2.7488836321422565, "KPI_19_RS_SECTOR": 209.39734422880488, "KPI_19_RS_SECTOR_21MA": 187.29711205120606, "KPI_20_OBV": 105874240.0, "KPI_20_OBV_55D_High": 98768434.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2917.0, "\u878d\u5238\u9918\u984d": 389.0, "\u5238\u8cc7\u6bd4": 13.335618786424408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 580.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 426646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.030000000000001, "PE": 75.2, "PB": 36.95, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.740189445196208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-22", "Close": 1080.0, "VolumeRatio": 1.3836834061149466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.68461690093595, "KPI_19_RS_TAIEX": 3.4019948289678594, "KPI_19_RS_TAIEX_21MA": 2.777920508123123, "KPI_19_RS_SECTOR": 215.28096158829507, "KPI_19_RS_SECTOR_21MA": 188.7348127045114, "KPI_20_OBV": 114019819.0, "KPI_20_OBV_55D_High": 105874240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2939.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 13.814222524668255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -275157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.030000000000001, "PE": 79.24, "PB": 38.93, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.742101207295146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-23", "Close": 1030.0, "VolumeRatio": 0.7915470653531465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.50030923313471, "KPI_19_RS_TAIEX": 3.222626215094343, "KPI_19_RS_TAIEX_21MA": 2.7986667664166296, "KPI_19_RS_SECTOR": 207.2559711853834, "KPI_19_RS_SECTOR_21MA": 189.72201025167084, "KPI_20_OBV": 109256139.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2893.0, "\u878d\u5238\u9918\u984d": 370.0, "\u5238\u8cc7\u6bd4": 12.789491876944348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -535363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.420000000000001, "PE": 75.57, "PB": 37.13, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.74037166711554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-26", "Close": 1020.0, "VolumeRatio": 0.6804144162958468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.46735789084819, "KPI_19_RS_TAIEX": 3.1810861350801445, "KPI_19_RS_TAIEX_21MA": 2.8187296732214473, "KPI_19_RS_SECTOR": 205.5747022189975, "KPI_19_RS_SECTOR_21MA": 190.70002498334847, "KPI_20_OBV": 105092311.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2819.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 12.876906704505146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 431.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 450386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.420000000000001, "PE": 74.83, "PB": 36.77, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.740005439216752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-27", "Close": 1015.0, "VolumeRatio": 0.38427551985454395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.41858893408747, "KPI_19_RS_TAIEX": 3.140672419512147, "KPI_19_RS_TAIEX_21MA": 2.837381572899339, "KPI_19_RS_SECTOR": 204.88080579721844, "KPI_19_RS_SECTOR_21MA": 191.6580444065518, "KPI_20_OBV": 102723423.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2784.0, "\u878d\u5238\u9918\u984d": 354.0, "\u5238\u8cc7\u6bd4": 12.71551724137931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.420000000000001, "PE": 74.47, "PB": 36.59, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.73981962284777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-28", "Close": 1040.0, "VolumeRatio": 0.5014422139552934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.58488058892166, "KPI_19_RS_TAIEX": 3.170362476077481, "KPI_19_RS_TAIEX_21MA": 2.8597622711739876, "KPI_19_RS_SECTOR": 204.93822294913983, "KPI_19_RS_SECTOR_21MA": 192.70852659748726, "KPI_20_OBV": 105854399.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2886.0, "\u878d\u5238\u9918\u984d": 347.0, "\u5238\u8cc7\u6bd4": 12.023562023562024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.420000000000001, "PE": 76.3, "PB": 37.49, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.740730861563083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-29", "Close": 1015.0, "VolumeRatio": 0.6999733615468752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.27894587564498, "KPI_19_RS_TAIEX": 3.1195954545496454, "KPI_19_RS_TAIEX_21MA": 2.880090110188141, "KPI_19_RS_SECTOR": 203.10967922678245, "KPI_19_RS_SECTOR_21MA": 193.69605714295756, "KPI_20_OBV": 101392598.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2739.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 11.756115370573202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.420000000000001, "PE": 74.47, "PB": 36.59, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.73981962284777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-01-30", "Close": 970.0, "VolumeRatio": 0.5425821254314287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.92869123429257, "KPI_19_RS_TAIEX": 3.025223188179798, "KPI_19_RS_TAIEX_21MA": 2.8983747261053354, "KPI_19_RS_SECTOR": 198.19783004025254, "KPI_19_RS_SECTOR_21MA": 194.48138725334366, "KPI_20_OBV": 97945430.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2626.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 10.814927646610816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.37, "PE": 71.17, "PB": 34.97, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.738061195310266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-02-02", "Close": 942.0, "VolumeRatio": 0.5419172033564118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.404070928063774, "KPI_19_RS_TAIEX": 2.9787474904368607, "KPI_19_RS_TAIEX_21MA": 2.9195084280697543, "KPI_19_RS_SECTOR": 196.00091550321466, "KPI_19_RS_SECTOR_21MA": 195.38801741600213, "KPI_20_OBV": 94453496.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2592.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 10.300925925925926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 489820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.37, "PE": 69.11, "PB": 33.96, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.73851590106007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-02-03", "Close": 947.0, "VolumeRatio": 0.8673374251697687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.06752722540168, "KPI_19_RS_TAIEX": 2.9414176452755925, "KPI_19_RS_TAIEX_21MA": 2.942999979283086, "KPI_19_RS_SECTOR": 194.799851894516, "KPI_19_RS_SECTOR_21MA": 196.28164701547954, "KPI_20_OBV": 100180109.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2775.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 9.045045045045045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -877.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1012653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.37, "PE": 69.48, "PB": 34.14, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.738722905682483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-02-04", "Close": 991.0, "VolumeRatio": 0.559550244129219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.51269318607257, "KPI_19_RS_TAIEX": 3.069079687988254, "KPI_19_RS_TAIEX_21MA": 2.974055936042368, "KPI_19_RS_SECTOR": 198.8801701820225, "KPI_19_RS_SECTOR_21MA": 197.39930050272264, "KPI_20_OBV": 103899097.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2821.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 9.89010989010989, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.37, "PE": 72.71, "PB": 35.72, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.743561030235163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-02-05", "Close": 955.0, "VolumeRatio": 0.5785967887028379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.67460120986129, "KPI_19_RS_TAIEX": 3.003024721968651, "KPI_19_RS_TAIEX_21MA": 2.9989305295515596, "KPI_19_RS_SECTOR": 196.05427932089262, "KPI_19_RS_SECTOR_21MA": 198.21145532979855, "KPI_20_OBV": 100036783.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2891.0, "\u878d\u5238\u9918\u984d": 254.0, "\u5238\u8cc7\u6bd4": 8.785887236250431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -725214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.37, "PE": 70.07, "PB": 34.43, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.737438280569272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-02-06", "Close": 910.0, "VolumeRatio": 0.700290151114044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.39003785279813, "KPI_19_RS_TAIEX": 2.863173050179153, "KPI_19_RS_TAIEX_21MA": 3.01999092433959, "KPI_19_RS_SECTOR": 191.89001117601163, "KPI_19_RS_SECTOR_21MA": 199.00103312169657, "KPI_20_OBV": 95469492.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2906.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 7.880247763248452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 609088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 66.76, "PB": 32.8, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.743902439024392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-02-09", "Close": 945.0, "VolumeRatio": 0.35524212044390163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.92258477548999, "KPI_19_RS_TAIEX": 2.9162508309000383, "KPI_19_RS_TAIEX_21MA": 3.035288349016685, "KPI_19_RS_SECTOR": 193.49686719357877, "KPI_19_RS_SECTOR_21MA": 199.50315172525825, "KPI_20_OBV": 97680748.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2866.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 7.920446615491975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 69.33, "PB": 34.07, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.73701203404755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-02-10", "Close": 966.0, "VolumeRatio": 0.6184851521975887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.450637876847225, "KPI_19_RS_TAIEX": 2.920814187537436, "KPI_19_RS_TAIEX_21MA": 3.047098942108923, "KPI_19_RS_SECTOR": 196.06251268520398, "KPI_19_RS_SECTOR_21MA": 199.92738921264268, "KPI_20_OBV": 101425931.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2875.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 7.721739130434782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 70.87, "PB": 34.82, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.742676622630672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-02-11", "Close": 967.0, "VolumeRatio": 0.6798349422745658, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.57298284892028, "KPI_19_RS_TAIEX": 2.8774871889330713, "KPI_19_RS_TAIEX_21MA": 3.0582017011556464, "KPI_19_RS_SECTOR": 195.8243048945951, "KPI_19_RS_SECTOR_21MA": 200.4955242737526, "KPI_20_OBV": 105341424.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2838.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 7.716701902748414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 70.95, "PB": 34.86, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.73952954675846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-02-23", "Close": 966.0, "VolumeRatio": 0.768350629597269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.40910868699575, "KPI_19_RS_TAIEX": 2.8602509796211555, "KPI_19_RS_TAIEX_21MA": 3.0569724440772026, "KPI_19_RS_SECTOR": 193.3198583121535, "KPI_19_RS_SECTOR_21MA": 200.54175015908373, "KPI_20_OBV": 101324407.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2872.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 7.520891364902507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -405734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 70.87, "PB": 34.82, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.742676622630672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-02-24", "Close": 956.0, "VolumeRatio": 0.6755306367623978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.70367261049092, "KPI_19_RS_TAIEX": 2.754978124436253, "KPI_19_RS_TAIEX_21MA": 3.0479812127428962, "KPI_19_RS_SECTOR": 189.95390240025435, "KPI_19_RS_SECTOR_21MA": 200.22379120726285, "KPI_20_OBV": 98176983.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 3010.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 6.810631229235881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -910.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 70.14, "PB": 34.46, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.742309924550202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-02-25", "Close": 1050.0, "VolumeRatio": 1.4683789097431876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.70181220906474, "KPI_19_RS_TAIEX": 2.965006987533134, "KPI_19_RS_TAIEX_21MA": 3.042867396036261, "KPI_19_RS_SECTOR": 204.3159308050048, "KPI_19_RS_SECTOR_21MA": 200.25136236195215, "KPI_20_OBV": 104884601.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 3176.0, "\u878d\u5238\u9918\u984d": 252.0, "\u5238\u8cc7\u6bd4": 7.934508816120907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2598.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1883727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 77.04, "PB": 37.85, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.741083223249667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-02-26", "Close": 1070.0, "VolumeRatio": 2.2338205254434165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.52399975927014, "KPI_19_RS_TAIEX": 3.021362159952042, "KPI_19_RS_TAIEX_21MA": 3.041804452392379, "KPI_19_RS_SECTOR": 205.2403421951126, "KPI_19_RS_SECTOR_21MA": 200.4315688462503, "KPI_20_OBV": 115282695.0, "KPI_20_OBV_55D_High": 114019819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 2840.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 8.098591549295776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1695702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4, "PE": 78.5, "PB": 38.57, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.741768213637542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-02", "Close": 1030.0, "VolumeRatio": 0.7875850263438829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.86749245416397, "KPI_19_RS_TAIEX": 2.9348834837009967, "KPI_19_RS_TAIEX_21MA": 3.0308770621422245, "KPI_19_RS_SECTOR": 199.52346822152916, "KPI_19_RS_SECTOR_21MA": 200.19037771518876, "KPI_20_OBV": 111757613.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2936.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 7.5272479564032695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -712124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4, "PE": 75.57, "PB": 37.13, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.74037166711554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-03", "Close": 985.0, "VolumeRatio": 0.9048353689945736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.39454401682217, "KPI_19_RS_TAIEX": 2.8697414173609155, "KPI_19_RS_TAIEX_21MA": 3.011322793965951, "KPI_19_RS_SECTOR": 198.68885526979327, "KPI_19_RS_SECTOR_21MA": 199.68044966952155, "KPI_20_OBV": 107901818.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2822.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 7.193479801559177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -457297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4, "PE": 72.27, "PB": 35.51, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.73866516474233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-04", "Close": 908.0, "VolumeRatio": 0.8445907473432455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.523695244720734, "KPI_19_RS_TAIEX": 2.7658573792343817, "KPI_19_RS_TAIEX_21MA": 2.981030534454833, "KPI_19_RS_SECTOR": 195.61377052005687, "KPI_19_RS_SECTOR_21MA": 198.74391676151018, "KPI_20_OBV": 104354094.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2792.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 5.83810888252149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -445967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4, "PE": 66.62, "PB": 32.73, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.742132600061108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-05", "Close": 951.0, "VolumeRatio": 0.7110310498840494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.563098434067484, "KPI_19_RS_TAIEX": 2.8242262184412765, "KPI_19_RS_TAIEX_21MA": 2.962059106042782, "KPI_19_RS_SECTOR": 199.36271015890318, "KPI_19_RS_SECTOR_21MA": 198.36804718882064, "KPI_20_OBV": 107297406.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2777.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 6.049693914296003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -218576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4, "PE": 69.77, "PB": 34.28, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.74212368728121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-06", "Close": 926.0, "VolumeRatio": 1.2229440206108686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.89585720076456, "KPI_19_RS_TAIEX": 2.7559901117693872, "KPI_19_RS_TAIEX_21MA": 2.9418164382660796, "KPI_19_RS_SECTOR": 195.9580996719924, "KPI_19_RS_SECTOR_21MA": 197.9101137342014, "KPI_20_OBV": 102059605.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2940.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 5.476190476190476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1016.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1108076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.84, "PE": 67.94, "PB": 33.38, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.741162372678247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-09", "Close": 871.0, "VolumeRatio": 0.9908443592436367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.59276687903382, "KPI_19_RS_TAIEX": 2.712515127488211, "KPI_19_RS_TAIEX_21MA": 2.9214279957887492, "KPI_19_RS_SECTOR": 195.78313253012047, "KPI_19_RS_SECTOR_21MA": 197.47689119767287, "KPI_20_OBV": 97757872.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2768.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 5.130057803468208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -478.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -472528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.84, "PE": 63.9, "PB": 31.4, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.738853503184714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-10", "Close": 912.0, "VolumeRatio": 0.7304019545410612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.45380483924454, "KPI_19_RS_TAIEX": 2.7828744591016625, "KPI_19_RS_TAIEX_21MA": 2.9029761854565677, "KPI_19_RS_SECTOR": 199.60604070912672, "KPI_19_RS_SECTOR_21MA": 197.22297775767225, "KPI_20_OBV": 100879973.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2744.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 5.357142857142857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.84, "PE": 66.91, "PB": 32.88, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.73722627737226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-11", "Close": 932.0, "VolumeRatio": 0.7016664208784069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.696846117844274, "KPI_19_RS_TAIEX": 2.732000964994332, "KPI_19_RS_TAIEX_21MA": 2.8845193050015525, "KPI_19_RS_SECTOR": 197.23615431824436, "KPI_19_RS_SECTOR_21MA": 196.94328609536092, "KPI_20_OBV": 103862959.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2769.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 5.092091007583965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -410540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.84, "PE": 68.38, "PB": 33.6, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.738095238095237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-12", "Close": 922.0, "VolumeRatio": 0.6320149531978553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.62266616509909, "KPI_19_RS_TAIEX": 2.745529878333124, "KPI_19_RS_TAIEX_21MA": 2.8712005759612347, "KPI_19_RS_SECTOR": 195.15292623558048, "KPI_19_RS_SECTOR_21MA": 196.79829067609086, "KPI_20_OBV": 101202352.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2800.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 5.357142857142857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -335429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.84, "PE": 67.64, "PB": 33.24, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 27.73766546329723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-13", "Close": 921.0, "VolumeRatio": 0.48765701833190445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.50980510107411, "KPI_19_RS_TAIEX": 2.757458611174983, "KPI_19_RS_TAIEX_21MA": 2.860663010282098, "KPI_19_RS_SECTOR": 195.83244737401657, "KPI_19_RS_SECTOR_21MA": 196.79026838422428, "KPI_20_OBV": 99241266.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2789.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 5.593402653280745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.43, "PE": 65.83, "PB": 27.49, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 33.503092033466714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-16", "Close": 909.0, "VolumeRatio": 0.47180610455412947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.09798832687285, "KPI_19_RS_TAIEX": 2.726249463522692, "KPI_19_RS_TAIEX_21MA": 2.8504169063891025, "KPI_19_RS_SECTOR": 194.39692044482462, "KPI_19_RS_SECTOR_21MA": 196.77108117233416, "KPI_20_OBV": 97387935.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2837.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 5.252026788861473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -512.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -611301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.43, "PE": 64.97, "PB": 27.13, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 33.50534463693329, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-17", "Close": 921.0, "VolumeRatio": 0.4784716428519629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.769479643264226, "KPI_19_RS_TAIEX": 2.7219070963753125, "KPI_19_RS_TAIEX_21MA": 2.8338848782170576, "KPI_19_RS_SECTOR": 195.2139723181924, "KPI_19_RS_SECTOR_21MA": 196.59650032167562, "KPI_20_OBV": 99218851.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2855.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 5.183887915936953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.43, "PE": 65.83, "PB": 27.49, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 33.503092033466714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-18", "Close": 929.0, "VolumeRatio": 0.6333353916063018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.90698668059132, "KPI_19_RS_TAIEX": 2.7046241795148447, "KPI_19_RS_TAIEX_21MA": 2.8196753285764, "KPI_19_RS_SECTOR": 194.31487795185006, "KPI_19_RS_SECTOR_21MA": 196.51367168505453, "KPI_20_OBV": 101572261.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2923.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 4.926445432774547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.43, "PE": 66.4, "PB": 27.73, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 33.501622791200866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-19", "Close": 922.0, "VolumeRatio": 0.43214023785436495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.92349440423495, "KPI_19_RS_TAIEX": 2.736743121335673, "KPI_19_RS_TAIEX_21MA": 2.8136548557743297, "KPI_19_RS_SECTOR": 196.4586307557904, "KPI_19_RS_SECTOR_21MA": 196.73122499837734, "KPI_20_OBV": 99979843.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2885.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 4.818024263431543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.43, "PE": 65.9, "PB": 27.52, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 33.502906976744185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-20", "Close": 916.0, "VolumeRatio": 0.5745102446042083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.05012351942872, "KPI_19_RS_TAIEX": 2.7307514813432436, "KPI_19_RS_TAIEX_21MA": 2.8048215534144822, "KPI_19_RS_SECTOR": 197.71206561623137, "KPI_19_RS_SECTOR_21MA": 196.93194873278935, "KPI_20_OBV": 97910950.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2860.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 4.72027972027972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.6, "PE": 65.48, "PB": 27.34, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 33.50402340892465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-23", "Close": 890.0, "VolumeRatio": 1.0806245259294498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.36230631378752, "KPI_19_RS_TAIEX": 2.719841087936435, "KPI_19_RS_TAIEX_21MA": 2.7952514058144344, "KPI_19_RS_SECTOR": 198.38616200793544, "KPI_19_RS_SECTOR_21MA": 197.04259870053846, "KPI_20_OBV": 94020839.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2950.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 4.23728813559322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -434543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.6, "PE": 63.62, "PB": 26.57, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 33.496424538953704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-24", "Close": 881.0, "VolumeRatio": 0.6546345992143294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.131280604309886, "KPI_19_RS_TAIEX": 2.7014397048470142, "KPI_19_RS_TAIEX_21MA": 2.7868681922865273, "KPI_19_RS_SECTOR": 197.62668521052512, "KPI_19_RS_SECTOR_21MA": 197.12842633463038, "KPI_20_OBV": 91720425.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2890.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 3.667820069204152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -253094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.6, "PE": 62.97, "PB": 26.3, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 33.49809885931559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-25", "Close": 926.0, "VolumeRatio": 0.8001067108290256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.8044479935743, "KPI_19_RS_TAIEX": 2.76921245810669, "KPI_19_RS_TAIEX_21MA": 2.782533024595362, "KPI_19_RS_SECTOR": 200.2985010058186, "KPI_19_RS_SECTOR_21MA": 197.46074265337634, "KPI_20_OBV": 94518040.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 2651.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 4.451150509241796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 687.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 907942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.6, "PE": 66.19, "PB": 27.64, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 33.502170767004344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-26", "Close": 894.0, "VolumeRatio": 0.7616983571740534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.21332051381497, "KPI_19_RS_TAIEX": 2.6816551391491052, "KPI_19_RS_TAIEX_21MA": 2.7790414538674026, "KPI_19_RS_SECTOR": 195.11982190405516, "KPI_19_RS_SECTOR_21MA": 197.70673882022402, "KPI_20_OBV": 92014847.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 2772.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 3.7157287157287158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -700.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -898523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.6, "PE": 63.9, "PB": 26.69, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 33.49569127013863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-27", "Close": 865.0, "VolumeRatio": 1.212475777693634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.481361021787144, "KPI_19_RS_TAIEX": 2.6122994305187244, "KPI_19_RS_TAIEX_21MA": 2.762245855914336, "KPI_19_RS_SECTOR": 190.8523266332767, "KPI_19_RS_SECTOR_21MA": 197.06561481204648, "KPI_20_OBV": 88444153.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2841.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 3.132699753607884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1047.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1227850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.86, "PE": 61.83, "PB": 25.82, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 33.501161890007744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-30", "Close": 834.0, "VolumeRatio": 0.8088271824423705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.88180027503762, "KPI_19_RS_TAIEX": 2.5647207591081416, "KPI_19_RS_TAIEX_21MA": 2.740501027302721, "KPI_19_RS_SECTOR": 184.9593045175312, "KPI_19_RS_SECTOR_21MA": 196.09985111311403, "KPI_20_OBV": 86110366.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2785.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.836624775583483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.86, "PE": 59.61, "PB": 24.9, "EPS": 5.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1304073027531083, "\u6bdb\u5229\u7387": 0.4220302598285282, "\u6de8\u5229\u7387": 0.2046703749680885, "PEG": null, "BPS": 33.49397590361446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2444345527862344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 66.84818298623534, "Current Ratio": 1.655252596987152, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.686650681348986, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4304381000.0}, {"date": "2026-03-31", "Close": 787.0, "VolumeRatio": 1.6964900950917217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.18066789232911, "KPI_19_RS_TAIEX": 2.48085063860626, "KPI_19_RS_TAIEX_21MA": 2.7188804156315434, "KPI_19_RS_SECTOR": 181.4869476985518, "KPI_19_RS_SECTOR_21MA": 195.24096918344844, "KPI_20_OBV": 81118995.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2664.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 2.2522522522522523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 687081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.86, "PE": 56.25, "PB": 23.49, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.818965517241379, "BPS": 33.50361856108983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-01", "Close": 812.0, "VolumeRatio": 1.1355006351646646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.615483035730044, "KPI_19_RS_TAIEX": 2.447639504901609, "KPI_19_RS_TAIEX_21MA": 2.6987803245620525, "KPI_19_RS_SECTOR": 181.17316316740667, "KPI_19_RS_SECTOR_21MA": 194.4068886071443, "KPI_20_OBV": 84447384.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2711.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 2.139431943932128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1080180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.86, "PE": 58.04, "PB": 24.24, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.004137931034482, "BPS": 33.4983498349835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-02", "Close": 797.0, "VolumeRatio": 0.7263713289243048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.06866443245937, "KPI_19_RS_TAIEX": 2.4468545945144404, "KPI_19_RS_TAIEX_21MA": 2.683589715765865, "KPI_19_RS_SECTOR": 180.71742778105303, "KPI_19_RS_SECTOR_21MA": 193.69753895290603, "KPI_20_OBV": 82348922.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 2691.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.4830917874396135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 56.97, "PB": 23.79, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.8934482758620685, "BPS": 33.50147120638924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-07", "Close": 785.0, "VolumeRatio": 0.5787634910442648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.83454399742185, "KPI_19_RS_TAIEX": 2.3623359982088377, "KPI_19_RS_TAIEX_21MA": 2.6615949433738444, "KPI_19_RS_SECTOR": 175.3641318916987, "KPI_19_RS_SECTOR_21MA": 192.55474951161057, "KPI_20_OBV": 80783156.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2679.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.33594624860022393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 56.11, "PB": 23.43, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.804482758620689, "BPS": 33.5040546308152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-08", "Close": 830.0, "VolumeRatio": 0.6091992439131204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.74588556030805, "KPI_19_RS_TAIEX": 2.387707277444106, "KPI_19_RS_TAIEX_21MA": 2.644057665548831, "KPI_19_RS_SECTOR": 178.43706331290983, "KPI_19_RS_SECTOR_21MA": 191.72041444689233, "KPI_20_OBV": 82347893.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2637.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3412969283276451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 59.33, "PB": 24.78, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.137586206896551, "BPS": 33.49475383373688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-09", "Close": 806.0, "VolumeRatio": 0.6612594851320679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.959530334184834, "KPI_19_RS_TAIEX": 2.312028630143116, "KPI_19_RS_TAIEX_21MA": 2.624986879960969, "KPI_19_RS_SECTOR": 173.33706101206477, "KPI_19_RS_SECTOR_21MA": 190.6515538984135, "KPI_20_OBV": 80698118.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2694.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -611799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 57.61, "PB": 24.06, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.959655172413792, "BPS": 33.49958437240233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-10", "Close": 814.0, "VolumeRatio": 0.36985325019167803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.332321563002544, "KPI_19_RS_TAIEX": 2.298277449521893, "KPI_19_RS_TAIEX_21MA": 2.601910831885742, "KPI_19_RS_SECTOR": 171.90040757713345, "KPI_19_RS_SECTOR_21MA": 189.33223803498527, "KPI_20_OBV": 81582047.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2697.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -157671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.629999999999999, "PE": 58.18, "PB": 24.3, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.0186206896551715, "BPS": 33.49794238683128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-13", "Close": 817.0, "VolumeRatio": 0.5722848668443289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.86908573450826, "KPI_19_RS_TAIEX": 2.3041806071473596, "KPI_19_RS_TAIEX_21MA": 2.581538433893029, "KPI_19_RS_SECTOR": 170.40714166527616, "KPI_19_RS_SECTOR_21MA": 188.05466600389155, "KPI_20_OBV": 82911692.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2706.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03695491500369549, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -156768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.629999999999999, "PE": 58.4, "PB": 24.39, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.041379310344826, "BPS": 33.49733497334973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-14", "Close": 830.0, "VolumeRatio": 0.9589255095499702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.2494349228302, "KPI_19_RS_TAIEX": 2.286745800928584, "KPI_19_RS_TAIEX_21MA": 2.5596915730642413, "KPI_19_RS_SECTOR": 168.9670616017263, "KPI_19_RS_SECTOR_21MA": 186.80772006894608, "KPI_20_OBV": 85153097.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 2679.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03732736095558044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 161910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.629999999999999, "PE": 59.33, "PB": 24.78, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.137586206896551, "BPS": 33.49475383373688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-15", "Close": 877.0, "VolumeRatio": 1.9993141726001629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.91558083413302, "KPI_19_RS_TAIEX": 2.3882050446951073, "KPI_19_RS_TAIEX_21MA": 2.542108069898533, "KPI_19_RS_SECTOR": 173.89407729066286, "KPI_19_RS_SECTOR_21MA": 185.7630357792626, "KPI_20_OBV": 90139522.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2744.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.21865889212827988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -604856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.629999999999999, "PE": 62.69, "PB": 26.18, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.485172413793102, "BPS": 33.498854087089384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-16", "Close": 872.0, "VolumeRatio": 1.9372697069917353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.110399108901596, "KPI_19_RS_TAIEX": 2.348377491986701, "KPI_19_RS_TAIEX_21MA": 2.524114166492057, "KPI_19_RS_SECTOR": 171.33313685037822, "KPI_19_RS_SECTOR_21MA": 184.66476037000325, "KPI_20_OBV": 84986001.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 3117.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.25665704202759065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1666572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.629999999999999, "PE": 62.33, "PB": 26.03, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.447931034482758, "BPS": 33.499807913945446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-17", "Close": 872.0, "VolumeRatio": 1.304051983953204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.110399108901596, "KPI_19_RS_TAIEX": 2.3692857961859937, "KPI_19_RS_TAIEX_21MA": 2.5073226760068517, "KPI_19_RS_SECTOR": 168.15797593335392, "KPI_19_RS_SECTOR_21MA": 183.37637958977285, "KPI_20_OBV": 84986001.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 3039.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.46067785455742016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -537907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 62.33, "PB": 26.03, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.447931034482758, "BPS": 33.499807913945446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-20", "Close": 891.0, "VolumeRatio": 1.6251699163383866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.238288683387914, "KPI_19_RS_TAIEX": 2.410792558199941, "KPI_19_RS_TAIEX_21MA": 2.493330694039475, "KPI_19_RS_SECTOR": 170.72563183812682, "KPI_19_RS_SECTOR_21MA": 182.25308215578602, "KPI_20_OBV": 89656361.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 3043.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.4929346040092014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 516420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 63.69, "PB": 26.6, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.588620689655172, "BPS": 33.49624060150376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-21", "Close": 919.0, "VolumeRatio": 1.291278570614803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.45648928256441, "KPI_19_RS_TAIEX": 2.4438168110663683, "KPI_19_RS_TAIEX_21MA": 2.4793818221218893, "KPI_19_RS_SECTOR": 174.58870017857822, "KPI_19_RS_SECTOR_21MA": 181.2116568902045, "KPI_20_OBV": 93480522.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 3023.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6946741647370162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 721086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 65.69, "PB": 27.43, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.79551724137931, "BPS": 33.503463361283266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-22", "Close": 915.0, "VolumeRatio": 1.2297636068863622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.63910024638581, "KPI_19_RS_TAIEX": 2.4156202718853215, "KPI_19_RS_TAIEX_21MA": 2.464375574052464, "KPI_19_RS_SECTOR": 171.23928584796195, "KPI_19_RS_SECTOR_21MA": 179.95104832981073, "KPI_20_OBV": 89854796.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 3084.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.6160830090791181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -479.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -337871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 65.4, "PB": 27.31, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.76551724137931, "BPS": 33.50421091175394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-23", "Close": 877.0, "VolumeRatio": 1.7281312302804939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.42546354004026, "KPI_19_RS_TAIEX": 2.3253871557492345, "KPI_19_RS_TAIEX_21MA": 2.4455920534721214, "KPI_19_RS_SECTOR": 165.53103942922937, "KPI_19_RS_SECTOR_21MA": 178.38651868320565, "KPI_20_OBV": 84495412.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 2935.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.34071550255536626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 62.69, "PB": 26.18, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.485172413793102, "BPS": 33.498854087089384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-24", "Close": 886.0, "VolumeRatio": 1.0467037182522128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.958995219765896, "KPI_19_RS_TAIEX": 2.2757394869055076, "KPI_19_RS_TAIEX_21MA": 2.4253206145225255, "KPI_19_RS_SECTOR": 169.15821830192644, "KPI_19_RS_SECTOR_21MA": 177.0308774018438, "KPI_20_OBV": 87766280.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2958.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.5409060175794456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 63.33, "PB": 26.45, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.551379310344827, "BPS": 33.497164461247635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-27", "Close": 888.0, "VolumeRatio": 0.7507453098531185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.31202806496159, "KPI_19_RS_TAIEX": 2.241482932798676, "KPI_19_RS_TAIEX_21MA": 2.400190637126906, "KPI_19_RS_SECTOR": 168.9851376810215, "KPI_19_RS_SECTOR_21MA": 175.53976486256775, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2925.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.5128205128205128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 63.47, "PB": 26.51, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.565862068965516, "BPS": 33.496793662768766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-28", "Close": 875.0, "VolumeRatio": 0.5541376068719567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.75274615006333, "KPI_19_RS_TAIEX": 2.2139719086183725, "KPI_19_RS_TAIEX_21MA": 2.377920007101633, "KPI_19_RS_SECTOR": 163.39564153797315, "KPI_19_RS_SECTOR_21MA": 174.02908960704002, "KPI_20_OBV": -1674577.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2885.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.658578856152513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -258672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 62.54, "PB": 26.12, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.469655172413792, "BPS": 33.49923430321593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-29", "Close": 871.0, "VolumeRatio": 0.4416986753476145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.95905611223578, "KPI_19_RS_TAIEX": 2.2160876257839632, "KPI_19_RS_TAIEX_21MA": 2.35905277830474, "KPI_19_RS_SECTOR": 160.0249866798949, "KPI_19_RS_SECTOR_21MA": 172.56112103783138, "KPI_20_OBV": -2986808.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2891.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.5534417156693185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 62.26, "PB": 26.0, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.440689655172413, "BPS": 33.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-04-30", "Close": 888.0, "VolumeRatio": 0.9317679096554453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.43218342087071, "KPI_19_RS_TAIEX": 2.2812146851654, "KPI_19_RS_TAIEX_21MA": 2.345552489069371, "KPI_19_RS_SECTOR": 160.040370543921, "KPI_19_RS_SECTOR_21MA": 171.37450513432614, "KPI_20_OBV": -327280.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2831.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.4592016955139526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 448016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 63.47, "PB": 26.51, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.565862068965516, "BPS": 33.496793662768766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-04", "Close": 917.0, "VolumeRatio": 1.837740266568481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.71777496381156, "KPI_19_RS_TAIEX": 2.2527867487988003, "KPI_19_RS_TAIEX_21MA": 2.334692303840445, "KPI_19_RS_SECTOR": 160.45775079178986, "KPI_19_RS_SECTOR_21MA": 170.37311480543272, "KPI_20_OBV": 5112123.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2823.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.4605030109812256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1097097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 65.55, "PB": 27.37, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.78103448275862, "BPS": 33.50383631713555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-05", "Close": 895.0, "VolumeRatio": 1.1439341665260534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.91422626426223, "KPI_19_RS_TAIEX": 2.1952798294991154, "KPI_19_RS_TAIEX_21MA": 2.3226751764403257, "KPI_19_RS_SECTOR": 158.28661372760556, "KPI_19_RS_SECTOR_21MA": 169.28327911782313, "KPI_20_OBV": 1648168.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2960.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.40540540540540543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1095.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1122703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 63.97, "PB": 26.72, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.617586206896551, "BPS": 33.49550898203593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-06", "Close": 887.0, "VolumeRatio": 0.6845084572267748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.244103086354116, "KPI_19_RS_TAIEX": 2.1561127741781796, "KPI_19_RS_TAIEX_21MA": 2.308830327852885, "KPI_19_RS_SECTOR": 158.4777559406825, "KPI_19_RS_SECTOR_21MA": 168.22424712542454, "KPI_20_OBV": -442564.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2967.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.40444893832153694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -382932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 63.4, "PB": 26.48, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.5586206896551715, "BPS": 33.496978851963746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-07", "Close": 891.0, "VolumeRatio": 0.6919753809773083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.05888037205675, "KPI_19_RS_TAIEX": 2.124778639082859, "KPI_19_RS_TAIEX_21MA": 2.2975180726564095, "KPI_19_RS_SECTOR": 157.10406601544594, "KPI_19_RS_SECTOR_21MA": 167.3547201789363, "KPI_20_OBV": 1690643.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 3063.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.35912504080966373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 63.69, "PB": 26.6, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.588620689655172, "BPS": 33.49624060150376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-08", "Close": 896.0, "VolumeRatio": 1.5034733813007741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.99506211366222, "KPI_19_RS_TAIEX": 2.1536421790820772, "KPI_19_RS_TAIEX_21MA": 2.2863721155915506, "KPI_19_RS_SECTOR": 159.39657012737493, "KPI_19_RS_SECTOR_21MA": 166.4480300272442, "KPI_20_OBV": 6568160.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 3197.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.4066312167657179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 64.05, "PB": 26.75, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.6258620689655165, "BPS": 33.495327102803735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-11", "Close": 921.0, "VolumeRatio": 0.9165029532963173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.17033399724807, "KPI_19_RS_TAIEX": 2.2038733612729917, "KPI_19_RS_TAIEX_21MA": 2.2812218646929736, "KPI_19_RS_SECTOR": 157.7514002363702, "KPI_19_RS_SECTOR_21MA": 165.70585570459204, "KPI_20_OBV": 9641791.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 3195.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.6259780907668232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 65.83, "PB": 27.49, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.809999999999999, "BPS": 33.503092033466714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-12", "Close": 914.0, "VolumeRatio": 1.5102186798011812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.83698061557065, "KPI_19_RS_TAIEX": 2.1814717153336933, "KPI_19_RS_TAIEX_21MA": 2.2756596868744876, "KPI_19_RS_SECTOR": 154.4936698162641, "KPI_19_RS_SECTOR_21MA": 164.87696343026496, "KPI_20_OBV": 4271967.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 3144.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.5089058524173028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 176857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 65.33, "PB": 27.28, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.758275862068965, "BPS": 33.50439882697947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-13", "Close": 895.0, "VolumeRatio": 0.8376238882695896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.8286301619867, "KPI_19_RS_TAIEX": 2.1631681349623557, "KPI_19_RS_TAIEX_21MA": 2.2689448072466307, "KPI_19_RS_SECTOR": 155.60616861101937, "KPI_19_RS_SECTOR_21MA": 164.17215518958605, "KPI_20_OBV": 1261450.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 3151.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.4443033957473818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -760.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1082910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 63.97, "PB": 26.72, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.617586206896551, "BPS": 33.49550898203593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-14", "Close": 870.0, "VolumeRatio": 1.249367845494817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.11997726389155, "KPI_19_RS_TAIEX": 2.083744992724856, "KPI_19_RS_TAIEX_21MA": 2.259278102094072, "KPI_19_RS_SECTOR": 152.31892431325176, "KPI_19_RS_SECTOR_21MA": 163.37938674727775, "KPI_20_OBV": -3195870.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 3251.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5536757920639803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1642077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 59.79, "PB": 33.36, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.185172413793103, "BPS": 26.079136690647484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-15", "Close": 823.0, "VolumeRatio": 1.1543443365111141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.04877400727652, "KPI_19_RS_TAIEX": 1.9989138344267854, "KPI_19_RS_TAIEX_21MA": 2.240740425414628, "KPI_19_RS_SECTOR": 146.75463623395152, "KPI_19_RS_SECTOR_21MA": 162.08703241124388, "KPI_20_OBV": -7250769.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 3299.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.2731130645650197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1388627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.499999999999998, "PE": 56.56, "PB": 31.56, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.85103448275862, "BPS": 26.077313054499367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-18", "Close": 804.0, "VolumeRatio": 0.8234604525397562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.823471440997736, "KPI_19_RS_TAIEX": 1.9661634038299105, "KPI_19_RS_TAIEX_21MA": 2.222539754550019, "KPI_19_RS_SECTOR": 144.9223115469195, "KPI_19_RS_SECTOR_21MA": 160.82937406346014, "KPI_20_OBV": -10115268.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 3325.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.5037593984962405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -680.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -601190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.499999999999998, "PE": 55.26, "PB": 30.83, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.71655172413793, "BPS": 26.078494972429453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-19", "Close": 783.0, "VolumeRatio": 0.7613718211009716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.80907293827032, "KPI_19_RS_TAIEX": 1.9489460756738675, "KPI_19_RS_TAIEX_21MA": 2.202523577382775, "KPI_19_RS_SECTOR": 143.62755888179618, "KPI_19_RS_SECTOR_21MA": 159.6612589657669, "KPI_20_OBV": -12683770.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 3334.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.199760047990402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -726689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.499999999999998, "PE": 53.81, "PB": 30.02, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.5665517241379305, "BPS": 26.08261159227182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-20", "Close": 770.0, "VolumeRatio": 0.5139379026884054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 21.16221581902714, "KPI_19_RS_TAIEX": 1.9239985587501705, "KPI_19_RS_TAIEX_21MA": 2.17934291074231, "KPI_19_RS_SECTOR": 142.92343387470999, "KPI_19_RS_SECTOR_21MA": 158.33734477703274, "KPI_20_OBV": -14362416.0, "KPI_20_OBV_55D_High": 115282695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 3358.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.7569982132221562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -557121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.499999999999998, "PE": 52.92, "PB": 29.52, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.474482758620689, "BPS": 26.0840108401084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-21", "Close": 800.0, "VolumeRatio": 0.43095451108136595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.156399801528636, "KPI_19_RS_TAIEX": 1.9338521052760078, "KPI_19_RS_TAIEX_21MA": 2.155058877133245, "KPI_19_RS_SECTOR": 144.92753623188406, "KPI_19_RS_SECTOR_21MA": 156.92490839861875, "KPI_20_OBV": -13003662.0, "KPI_20_OBV_55D_High": 111757613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 3315.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.38763197586727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.499999999999998, "PE": 54.98, "PB": 30.67, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.687586206896551, "BPS": 26.084121291164003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-22", "Close": 826.0, "VolumeRatio": 0.5732645249890789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.46769487740472, "KPI_19_RS_TAIEX": 1.9541984154905, "KPI_19_RS_TAIEX_21MA": 2.1330864077811107, "KPI_19_RS_SECTOR": 146.0370219762734, "KPI_19_RS_SECTOR_21MA": 155.72480059520498, "KPI_20_OBV": -11301034.0, "KPI_20_OBV_55D_High": 107901818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 3354.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.7453786523553966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 56.77, "PB": 31.67, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.8727586206896545, "BPS": 26.0814651089359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-25", "Close": 830.0, "VolumeRatio": 0.5937171301777981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.649157528490356, "KPI_19_RS_TAIEX": 1.9017330974878792, "KPI_19_RS_TAIEX_21MA": 2.1129124050067607, "KPI_19_RS_SECTOR": 143.45466486916243, "KPI_19_RS_SECTOR_21MA": 154.67354466377324, "KPI_20_OBV": -9583781.0, "KPI_20_OBV_55D_High": 107297406.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 3380.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3254437869822485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -190438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 57.04, "PB": 31.83, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.900689655172413, "BPS": 26.07602890355011, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-26", "Close": 851.0, "VolumeRatio": 1.1329735188703243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.52371980517165, "KPI_19_RS_TAIEX": 1.955181541248242, "KPI_19_RS_TAIEX_21MA": 2.097647740927843, "KPI_19_RS_SECTOR": 144.20062695924764, "KPI_19_RS_SECTOR_21MA": 153.4850879331695, "KPI_20_OBV": -6250523.0, "KPI_20_OBV_55D_High": 107297406.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 3532.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3114382785956965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -241772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 58.49, "PB": 32.63, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.050689655172413, "BPS": 26.080294207784245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-27", "Close": 878.0, "VolumeRatio": 1.8532170958381597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.91769537029081, "KPI_19_RS_TAIEX": 1.9838759241517685, "KPI_19_RS_TAIEX_21MA": 2.0853807405160856, "KPI_19_RS_SECTOR": 149.76034932710184, "KPI_19_RS_SECTOR_21MA": 152.56962182107807, "KPI_20_OBV": -412487.0, "KPI_20_OBV_55D_High": 103862959.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 3500.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3142857142857143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 340513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 60.34, "PB": 33.67, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.242068965517241, "BPS": 26.076626076626074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-28", "Close": 846.0, "VolumeRatio": 2.021406995814532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.402564446589416, "KPI_19_RS_TAIEX": 1.9387466071934374, "KPI_19_RS_TAIEX_21MA": 2.0722747737815643, "KPI_19_RS_SECTOR": 149.05913031221368, "KPI_19_RS_SECTOR_21MA": 151.88693081032764, "KPI_20_OBV": -7348784.0, "KPI_20_OBV_55D_High": 103862959.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 3704.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.32397408207343414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -735.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1119576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 58.14, "PB": 32.44, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.014482758620689, "BPS": 26.078914919852036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-05-29", "Close": 874.0, "VolumeRatio": 1.0693279716656654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.41025208790732, "KPI_19_RS_TAIEX": 1.953817477679759, "KPI_19_RS_TAIEX_21MA": 2.059785719109936, "KPI_19_RS_SECTOR": 151.37082387987323, "KPI_19_RS_SECTOR_21MA": 151.47482781985042, "KPI_20_OBV": -3622431.0, "KPI_20_OBV_55D_High": 103862959.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 3691.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.46057978867515575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -244951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.54, "PE": 60.07, "PB": 33.51, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.214137931034482, "BPS": 26.08176663682483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-01", "Close": 870.0, "VolumeRatio": 0.722174258708448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.48791694815081, "KPI_19_RS_TAIEX": 1.918923920401271, "KPI_19_RS_TAIEX_21MA": 2.042533777930692, "KPI_19_RS_SECTOR": 151.6022792618537, "KPI_19_RS_SECTOR_21MA": 151.07301394927578, "KPI_20_OBV": -6029544.0, "KPI_20_OBV_55D_High": 103862959.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 3632.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.4129955947136564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.54, "PE": 59.79, "PB": 33.36, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.185172413793103, "BPS": 26.079136690647484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-02", "Close": 850.0, "VolumeRatio": 0.6575799906065336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.02248528916006, "KPI_19_RS_TAIEX": 1.865781803183726, "KPI_19_RS_TAIEX_21MA": 2.0241049709966403, "KPI_19_RS_SECTOR": 151.9485162674294, "KPI_19_RS_SECTOR_21MA": 150.66781230525862, "KPI_20_OBV": -8178106.0, "KPI_20_OBV_55D_High": 101572261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 3668.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.49073064340239914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -235287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.54, "PE": 58.42, "PB": 32.59, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.043448275862068, "BPS": 26.081620128873887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-03", "Close": 935.0, "VolumeRatio": 2.3423812109459745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.58951634004788, "KPI_19_RS_TAIEX": 2.0125202435859793, "KPI_19_RS_TAIEX_21MA": 2.0154021335722057, "KPI_19_RS_SECTOR": 157.32265446224255, "KPI_19_RS_SECTOR_21MA": 150.62190948309848, "KPI_20_OBV": 213262.0, "KPI_20_OBV_55D_High": 101572261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 5049.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.0299069122598534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3035.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1853289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.54, "PE": 64.26, "PB": 35.85, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.647586206896551, "BPS": 26.08089260808926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-04", "Close": 910.0, "VolumeRatio": 4.233019201020373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.48649772010565, "KPI_19_RS_TAIEX": 1.9922298656711648, "KPI_19_RS_TAIEX_21MA": 2.007598185548062, "KPI_19_RS_SECTOR": 152.97974279230058, "KPI_19_RS_SECTOR_21MA": 150.3600993331755, "KPI_20_OBV": -18449679.0, "KPI_20_OBV_55D_High": 101572261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 4966.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.0068465565847764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1802.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1276815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.54, "PE": 62.54, "PB": 34.89, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.469655172413792, "BPS": 26.081971911722555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-05", "Close": 851.0, "VolumeRatio": 1.542763814454663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.61908506910914, "KPI_19_RS_TAIEX": 1.8881345718549467, "KPI_19_RS_TAIEX_21MA": 1.9963294204419708, "KPI_19_RS_SECTOR": 148.71642521363785, "KPI_19_RS_SECTOR_21MA": 149.96068786642277, "KPI_20_OBV": -25412414.0, "KPI_20_OBV_55D_High": 101572261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4274.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.49134300421151145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -960.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -468019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 58.49, "PB": 32.63, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 6.050689655172413, "BPS": 26.080294207784245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-08", "Close": 815.0, "VolumeRatio": 0.9192799111134086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.792496937506655, "KPI_19_RS_TAIEX": 1.8734434902780928, "KPI_19_RS_TAIEX_21MA": 1.9829866257370192, "KPI_19_RS_SECTOR": 148.45173041894353, "KPI_19_RS_SECTOR_21MA": 149.43950502316412, "KPI_20_OBV": -29613071.0, "KPI_20_OBV_55D_High": 101572261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 3975.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3522012578616352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -489543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 56.01, "PB": 31.25, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.794137931034482, "BPS": 26.08, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-09", "Close": 843.0, "VolumeRatio": 0.6108045900685559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.26925206017573, "KPI_19_RS_TAIEX": 1.8857187339781014, "KPI_19_RS_TAIEX_21MA": 1.9678364053896436, "KPI_19_RS_SECTOR": 149.5396732478314, "KPI_19_RS_SECTOR_21MA": 149.04847040466228, "KPI_20_OBV": -26903231.0, "KPI_20_OBV_55D_High": 99979843.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 3928.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.4837067209775967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 57.94, "PB": 32.32, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.993793103448275, "BPS": 26.082920792079207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-10", "Close": 791.0, "VolumeRatio": 0.6216899329947971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.87234682172229, "KPI_19_RS_TAIEX": 1.8299366531916086, "KPI_19_RS_TAIEX_21MA": 1.9510966405257348, "KPI_19_RS_SECTOR": 147.30255684463398, "KPI_19_RS_SECTOR_21MA": 148.70603645363227, "KPI_20_OBV": -29653267.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 3642.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.8511806699615596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -634375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 54.36, "PB": 30.33, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.623448275862068, "BPS": 26.07978898780086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-11", "Close": 773.0, "VolumeRatio": 1.0682726578799362, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.909438590579896, "KPI_19_RS_TAIEX": 1.7914476797623886, "KPI_19_RS_TAIEX_21MA": 1.9333956664685938, "KPI_19_RS_SECTOR": 146.14410224415332, "KPI_19_RS_SECTOR_21MA": 148.2554618647339, "KPI_20_OBV": -34393887.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 3606.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6100942872989462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -845.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 53.13, "PB": 29.64, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.4962068965517235, "BPS": 26.07962213225371, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-12", "Close": 791.0, "VolumeRatio": 0.4963760727622632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.913641455187694, "KPI_19_RS_TAIEX": 1.790847163533552, "KPI_19_RS_TAIEX_21MA": 1.919448150792817, "KPI_19_RS_SECTOR": 146.40556748352708, "KPI_19_RS_SECTOR_21MA": 147.9738734442708, "KPI_20_OBV": -32238282.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 3613.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5535566011624689, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.11, "PE": 54.36, "PB": 30.33, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.623448275862068, "BPS": 26.07978898780086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-15", "Close": 789.0, "VolumeRatio": 0.5596256098841643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.668450377086515, "KPI_19_RS_TAIEX": 1.7380006912352561, "KPI_19_RS_TAIEX_21MA": 1.9070237154027443, "KPI_19_RS_SECTOR": 143.18899495481108, "KPI_19_RS_SECTOR_21MA": 147.80408100240697, "KPI_20_OBV": -34656060.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 3708.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5393743257820928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -428004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.11, "PE": 54.23, "PB": 30.25, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.609999999999999, "BPS": 26.082644628099175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-16", "Close": 781.0, "VolumeRatio": 0.5759195976770011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.64423130589515, "KPI_19_RS_TAIEX": 1.7048980783113608, "KPI_19_RS_TAIEX_21MA": 1.8945825094256703, "KPI_19_RS_SECTOR": 142.07749681644532, "KPI_19_RS_SECTOR_21MA": 147.66861363428913, "KPI_20_OBV": -37141852.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 3807.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.7092198581560284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -826.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -518380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.11, "PE": 53.68, "PB": 29.95, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.553103448275861, "BPS": 26.07679465776294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-17", "Close": 803.0, "VolumeRatio": 0.8535661165388406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.67185593770567, "KPI_19_RS_TAIEX": 1.750317531141157, "KPI_19_RS_TAIEX_21MA": 1.885124007305065, "KPI_19_RS_SECTOR": 144.16258235938312, "KPI_19_RS_SECTOR_21MA": 147.69409094274565, "KPI_20_OBV": -33368270.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 3900.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.8717948717948718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -321635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.11, "PE": 55.19, "PB": 30.79, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.7093103448275855, "BPS": 26.079896070152646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-18", "Close": 833.0, "VolumeRatio": 0.8360184999915252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.685594217147134, "KPI_19_RS_TAIEX": 1.792739512581459, "KPI_19_RS_TAIEX_21MA": 1.8788735765351265, "KPI_19_RS_SECTOR": 144.8771240238621, "KPI_19_RS_SECTOR_21MA": 147.78712380699102, "KPI_20_OBV": -29570304.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3782.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.9254362771020624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 482969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 57.25, "PB": 31.94, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.9224137931034475, "BPS": 26.080150281778334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-22", "Close": 831.0, "VolumeRatio": 0.39353027212693764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.36443297091951, "KPI_19_RS_TAIEX": 1.74062362082808, "KPI_19_RS_TAIEX_21MA": 1.869672220132844, "KPI_19_RS_SECTOR": 143.70449789890534, "KPI_19_RS_SECTOR_21MA": 147.72888388637298, "KPI_20_OBV": -31359790.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 3771.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.7425086184036065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 57.11, "PB": 31.86, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.907931034482758, "BPS": 26.08286252354049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-23", "Close": 813.0, "VolumeRatio": 0.4241751496570162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.45409236819987, "KPI_19_RS_TAIEX": 1.7260908288951426, "KPI_19_RS_TAIEX_21MA": 1.858809954104494, "KPI_19_RS_SECTOR": 143.67765308827427, "KPI_19_RS_SECTOR_21MA": 147.61653298694446, "KPI_20_OBV": -33293211.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 3747.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.7205764611689351, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -240142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 55.88, "PB": 31.17, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.780689655172413, "BPS": 26.082771896053895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-24", "Close": 819.0, "VolumeRatio": 0.6088376554424264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.563839367321634, "KPI_19_RS_TAIEX": 1.778748838057841, "KPI_19_RS_TAIEX_21MA": 1.8529535607983019, "KPI_19_RS_SECTOR": 143.88868391925368, "KPI_19_RS_SECTOR_21MA": 147.63720056075832, "KPI_20_OBV": -30535609.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 3789.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6861968857218264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -677792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 56.29, "PB": 31.4, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.8231034482758615, "BPS": 26.0828025477707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-25", "Close": 808.0, "VolumeRatio": 0.33724000386073155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.69408813553169, "KPI_19_RS_TAIEX": 1.746828360709679, "KPI_19_RS_TAIEX_21MA": 1.8430319807726558, "KPI_19_RS_SECTOR": 143.18371108078892, "KPI_19_RS_SECTOR_21MA": 147.58877599511743, "KPI_20_OBV": -31989135.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 3802.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6838506049447659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -422527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 55.53, "PB": 30.98, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.7444827586206895, "BPS": 26.08134280180762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-26", "Close": 780.0, "VolumeRatio": 0.3795559805806945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.24909237763245, "KPI_19_RS_TAIEX": 1.7499869872762486, "KPI_19_RS_TAIEX_21MA": 1.831894412350012, "KPI_19_RS_SECTOR": 144.18811002661934, "KPI_19_RS_SECTOR_21MA": 147.32343126652302, "KPI_20_OBV": -33522510.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 3710.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.7547169811320755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -219342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 53.61, "PB": 29.91, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.5458620689655165, "BPS": 26.078234704112337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-29", "Close": 783.0, "VolumeRatio": 0.3535381498260822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.90121058464048, "KPI_19_RS_TAIEX": 1.7400038666752593, "KPI_19_RS_TAIEX_21MA": 1.8224304723253368, "KPI_19_RS_SECTOR": 142.05370101596515, "KPI_19_RS_SECTOR_21MA": 146.9898393952731, "KPI_20_OBV": -32135599.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 3640.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6593406593406593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 53.81, "PB": 30.02, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.5665517241379305, "BPS": 26.08261159227182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-06-30", "Close": 776.0, "VolumeRatio": 0.6675144372812286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.764231505591226, "KPI_19_RS_TAIEX": 1.6823516327374353, "KPI_19_RS_TAIEX_21MA": 1.8095035273280833, "KPI_19_RS_SECTOR": 139.20281275786604, "KPI_19_RS_SECTOR_21MA": 146.41041029422516, "KPI_20_OBV": -34761525.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 3844.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.5723204994797086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1680.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -834540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 53.33, "PB": 29.75, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.5168965517241375, "BPS": 26.084033613445378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-01", "Close": 757.0, "VolumeRatio": 0.8694878658912755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.76854475352047, "KPI_19_RS_TAIEX": 1.6099877942933272, "KPI_19_RS_TAIEX_21MA": 1.7947922832277052, "KPI_19_RS_SECTOR": 134.83906592330027, "KPI_19_RS_SECTOR_21MA": 145.61216204000831, "KPI_20_OBV": -38239800.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 3977.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6034699522252954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1964.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1478031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 52.03, "PB": 29.03, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.3824137931034475, "BPS": 26.076472614536684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-02", "Close": 770.0, "VolumeRatio": 0.38007026933473437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.9652270191873, "KPI_19_RS_TAIEX": 1.6472645994708217, "KPI_19_RS_TAIEX_21MA": 1.7843867020985191, "KPI_19_RS_SECTOR": 136.59748092957244, "KPI_19_RS_SECTOR_21MA": 144.8811603572532, "KPI_20_OBV": -36852479.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 3986.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.5519317611640743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -150703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 52.92, "PB": 29.52, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.474482758620689, "BPS": 26.0840108401084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-03", "Close": 773.0, "VolumeRatio": 0.3537488739834759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.70936062756994, "KPI_19_RS_TAIEX": 1.6523936621618096, "KPI_19_RS_TAIEX_21MA": 1.7672378172687968, "KPI_19_RS_SECTOR": 135.4476958121605, "KPI_19_RS_SECTOR_21MA": 143.83949565963024, "KPI_20_OBV": -35874029.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 3947.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.5573853559665568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.15, "PE": 53.13, "PB": 29.64, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.4962068965517235, "BPS": 26.07962213225371, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-06", "Close": 773.0, "VolumeRatio": 1.1016419249283758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.70936062756994, "KPI_19_RS_TAIEX": 1.660352102042276, "KPI_19_RS_TAIEX_21MA": 1.7514341142388499, "KPI_19_RS_SECTOR": 134.58926768116447, "KPI_19_RS_SECTOR_21MA": 142.96375874957616, "KPI_20_OBV": -35874029.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 3950.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.4810126582278481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.15, "PE": 53.13, "PB": 29.64, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.4962068965517235, "BPS": 26.07962213225371, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-07", "Close": 748.0, "VolumeRatio": 0.7087699845175174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.17996627414398, "KPI_19_RS_TAIEX": 1.644711165192107, "KPI_19_RS_TAIEX_21MA": 1.7398425234453812, "KPI_19_RS_SECTOR": 135.436093356751, "KPI_19_RS_SECTOR_21MA": 142.33136199448631, "KPI_20_OBV": -37599891.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 3938.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5078720162519045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -589.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -703584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.15, "PE": 51.41, "PB": 28.68, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.3182758620689645, "BPS": 26.08089260808926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-08", "Close": 740.0, "VolumeRatio": 0.4447448458869591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.83876398280043, "KPI_19_RS_TAIEX": 1.6180377094620877, "KPI_19_RS_TAIEX_21MA": 1.7276803434065238, "KPI_19_RS_SECTOR": 135.86208162740743, "KPI_19_RS_SECTOR_21MA": 141.73185490917507, "KPI_20_OBV": -38645849.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3879.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.48981696313482853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -264946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.15, "PE": 50.86, "PB": 28.37, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.261379310344827, "BPS": 26.083891434614028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-09", "Close": 721.0, "VolumeRatio": 0.6946132947861599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.8114401157183, "KPI_19_RS_TAIEX": 1.5896950717909382, "KPI_19_RS_TAIEX_21MA": 1.7135839785404685, "KPI_19_RS_SECTOR": 135.31520372351406, "KPI_19_RS_SECTOR_21MA": 141.0544992175409, "KPI_20_OBV": -40239282.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 3897.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6158583525789069, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -396.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -468798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.42, "PE": 49.55, "PB": 27.65, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.1258620689655165, "BPS": 26.075949367088608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-13", "Close": 727.0, "VolumeRatio": 0.6358983172671543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.82765233940519, "KPI_19_RS_TAIEX": 1.6020089677244775, "KPI_19_RS_TAIEX_21MA": 1.693123013229415, "KPI_19_RS_SECTOR": 135.78379186044342, "KPI_19_RS_SECTOR_21MA": 140.5059865992461, "KPI_20_OBV": -38959102.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3908.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.511770726714432, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.42, "PE": 49.97, "PB": 27.88, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.1693103448275854, "BPS": 26.07604017216643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-14", "Close": 692.0, "VolumeRatio": 1.6356070127084719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.30354027216913, "KPI_19_RS_TAIEX": 1.5467852237306359, "KPI_19_RS_TAIEX_21MA": 1.6815010160959432, "KPI_19_RS_SECTOR": 133.36416897934012, "KPI_19_RS_SECTOR_21MA": 139.89741834854073, "KPI_20_OBV": -42329810.0, "KPI_20_OBV_55D_High": 99747962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 3598.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.33351862145636463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.42, "PE": 47.56, "PB": 26.53, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 4.92, "BPS": 26.083678854127403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-15", "Close": 709.0, "VolumeRatio": 0.8776680879254423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.7196368744855, "KPI_19_RS_TAIEX": 1.553748181906438, "KPI_19_RS_TAIEX_21MA": 1.6727270870802853, "KPI_19_RS_SECTOR": 132.3971541147691, "KPI_19_RS_SECTOR_21MA": 139.23035104526656, "KPI_20_OBV": -40552161.0, "KPI_20_OBV_55D_High": 9641791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 3564.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.36475869809203143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 265879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.42, "PE": 48.73, "PB": 27.19, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.0410344827586195, "BPS": 26.075763148216254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-16", "Close": 691.0, "VolumeRatio": 0.4983328632425477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.93030570796158, "KPI_19_RS_TAIEX": 1.5145212118449147, "KPI_19_RS_TAIEX_21MA": 1.6636615220104547, "KPI_19_RS_SECTOR": 130.70535494732064, "KPI_19_RS_SECTOR_21MA": 138.6358919972908, "KPI_20_OBV": -41490860.0, "KPI_20_OBV_55D_High": 9641791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 3561.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3650659926986802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.42, "PE": 47.49, "PB": 26.5, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 4.9127586206896545, "BPS": 26.07547169811321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-17", "Close": 655.0, "VolumeRatio": 1.2995412494078065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.22019776287378, "KPI_19_RS_TAIEX": 1.5349906389005998, "KPI_19_RS_TAIEX_21MA": 1.6534078604751898, "KPI_19_RS_SECTOR": 132.19771126405232, "KPI_19_RS_SECTOR_21MA": 138.16542601860542, "KPI_20_OBV": -43844960.0, "KPI_20_OBV_55D_High": 9641791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 3401.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.4998529844163481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.649999999999999, "PE": 45.02, "PB": 25.12, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 4.657241379310345, "BPS": 26.07484076433121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-20", "Close": 668.0, "VolumeRatio": 1.1335533400283953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.168759349481547, "KPI_19_RS_TAIEX": 1.5736271398855588, "KPI_19_RS_TAIEX_21MA": 1.642973937965861, "KPI_19_RS_SECTOR": 133.3386562337818, "KPI_19_RS_SECTOR_21MA": 137.65000096500538, "KPI_20_OBV": -41775687.0, "KPI_20_OBV_55D_High": 9641791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 3319.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.391684242241639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 328540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.649999999999999, "PE": 45.91, "PB": 25.61, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 4.7493103448275855, "BPS": 26.08356110894182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-21", "Close": 692.0, "VolumeRatio": 0.5001116238762922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.87037268054189, "KPI_19_RS_TAIEX": 1.564447434679233, "KPI_19_RS_TAIEX_21MA": 1.6345845957682972, "KPI_19_RS_SECTOR": 134.82182866717324, "KPI_19_RS_SECTOR_21MA": 137.1711773765916, "KPI_20_OBV": -40888918.0, "KPI_20_OBV_55D_High": 9641791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 3298.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3032140691328078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.649999999999999, "PE": 47.56, "PB": 26.53, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 4.92, "BPS": 26.083678854127403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-22", "Close": 705.0, "VolumeRatio": 0.6352841174559505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.20938896229053, "KPI_19_RS_TAIEX": 1.5727556776479963, "KPI_19_RS_TAIEX_21MA": 1.6272829218993852, "KPI_19_RS_SECTOR": 134.24991430856534, "KPI_19_RS_SECTOR_21MA": 136.7209591103849, "KPI_20_OBV": -39815981.0, "KPI_20_OBV_55D_High": 9641791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 3295.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.30349013657056145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.649999999999999, "PE": 48.45, "PB": 27.03, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.0120689655172415, "BPS": 26.082130965593784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-23", "Close": 705.0, "VolumeRatio": 0.3715837345259847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.20938896229053, "KPI_19_RS_TAIEX": 1.5718779660835558, "KPI_19_RS_TAIEX_21MA": 1.6174319279958478, "KPI_19_RS_SECTOR": 134.45217888814722, "KPI_19_RS_SECTOR_21MA": 136.28165081514078, "KPI_20_OBV": -39815981.0, "KPI_20_OBV_55D_High": 9641791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 3278.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3050640634533252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.649999999999999, "PE": 48.45, "PB": 27.03, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.0120689655172415, "BPS": 26.082130965593784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-24", "Close": 697.0, "VolumeRatio": 0.4521375190902857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.687140316680726, "KPI_19_RS_TAIEX": 1.5966156329973953, "KPI_19_RS_TAIEX_21MA": 1.6102789409619296, "KPI_19_RS_SECTOR": 136.15674630306108, "KPI_19_RS_SECTOR_21MA": 135.9134633096078, "KPI_20_OBV": -40542330.0, "KPI_20_OBV_55D_High": 9641791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 3270.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.27522935779816515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.489999999999998, "PE": 47.9, "PB": 26.73, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 4.955172413793103, "BPS": 26.075570520014963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-27", "Close": 727.0, "VolumeRatio": 0.7258982820788719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.516530067680634, "KPI_19_RS_TAIEX": 1.6661246068051743, "KPI_19_RS_TAIEX_21MA": 1.606285494272831, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -39384505.0, "KPI_20_OBV_55D_High": 9641791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 3237.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2471424158171146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 440616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.489999999999998, "PE": 49.97, "PB": 27.88, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": 5.1693103448275854, "BPS": 26.07604017216643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}, {"date": "2026-07-28", "Close": 668.0, "VolumeRatio": 0.9723465926651247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.26970378264481, "KPI_19_RS_TAIEX": 1.6056395686195712, "KPI_19_RS_TAIEX_21MA": 1.5998871943654172, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -40880486.0, "KPI_20_OBV_55D_High": 9641791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 3237.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2471424158171146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.489999999999998, "PE": 45.91, "PB": 25.61, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07582768807360618, "\u6bdb\u5229\u7387": 0.4360574916719489, "\u6de8\u5229\u7387": 0.21356476327731544, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3106202755588914, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 9.611253649616923, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 113.78994915394989, "Current Ratio": 1.4412711878768718, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.93407668184582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 501605000.0}]}