{"stock_id": "1536", "\u7522\u696d\u5927\u985e": ["\u6c7d\u8eca\uff0f\u96f6\u7d44\u4ef6\uff0f\u88fd\u9020\u56de\u6d41"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u6c7d\u8eca\uff0f\u96f6\u7d44\u4ef6\uff0f\u88fd\u9020\u56de\u6d41", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-04-29", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Amendments to Adjusting Imports of Automobiles and Automobile Parts into the United States", "evidence": "\u548c\u5927\u5de5\u696d\u516c\u53f8\u5b98\u7db2\uff1a\u6c7d\u8eca\u50b3\u52d5\u7cfb\u7d71\u8207\u5168\u7403\u5ba2\u6236\u5e03\u5c40", "official_policy": "Presidential Proclamation 10925\uff08Section 232\uff09", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 57.5, "VolumeRatio": 1.3646830837402517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.8276968362335, "KPI_19_RS_TAIEX": 0.2549468557736817, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.200634179903677, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 11168.0, "\u878d\u5238\u9918\u984d": 5616.0, "\u5238\u8cc7\u6bd4": 50.286532951289395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1201722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 5750.0, "PB": 1.84, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.25, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-02", "Close": 57.0, "VolumeRatio": 0.5490218336911289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.295922543312166, "KPI_19_RS_TAIEX": 0.252461052346249, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.226268548460215, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1550556.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 11160.0, "\u878d\u5238\u9918\u984d": 5646.0, "\u5238\u8cc7\u6bd4": 50.59139784946236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 5700.0, "PB": 1.82, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.318681318681318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-03", "Close": 57.900001525878906, "VolumeRatio": 0.6621322012693863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.41145779740157, "KPI_19_RS_TAIEX": 0.25492043324091435, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.361840392779065, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 274954.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 11112.0, "\u878d\u5238\u9918\u984d": 5957.0, "\u5238\u8cc7\u6bd4": 53.60871130309576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1048030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 5790.0, "PB": 1.85, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.297298122096706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-04", "Close": 55.20000076293945, "VolumeRatio": 1.479562198827529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.61132612485429, "KPI_19_RS_TAIEX": 0.24481650188685863, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.82875545347381, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3860489.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 11022.0, "\u878d\u5238\u9918\u984d": 5871.0, "\u5238\u8cc7\u6bd4": 53.26619488296135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1032091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.81, "PE": 5520.0, "PB": 1.77, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.18644110900534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-07", "Close": 54.29999923706055, "VolumeRatio": 0.8096234017119143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.45356197938095, "KPI_19_RS_TAIEX": 0.24210030370462754, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.579646190058487, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6141982.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 10972.0, "\u878d\u5238\u9918\u984d": 5854.0, "\u5238\u8cc7\u6bd4": 53.35399197958439, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 414093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.81, "PE": 5430.0, "PB": 1.74, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.206896113253187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-08", "Close": 53.400001525878906, "VolumeRatio": 0.7272389225708394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.40434295174653, "KPI_19_RS_TAIEX": 0.23879508442514516, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.461159533254904, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8187277.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 10927.0, "\u878d\u5238\u9918\u984d": 5776.0, "\u5238\u8cc7\u6bd4": 52.859888349958815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 182986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.81, "PE": 5340.0, "PB": 1.71, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.22807106776544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-09", "Close": 53.79999923706055, "VolumeRatio": 0.5004673784043876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.35820319607713, "KPI_19_RS_TAIEX": 0.23882441228134826, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.576287662392332, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6862835.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 10900.0, "\u878d\u5238\u9918\u984d": 5748.0, "\u5238\u8cc7\u6bd4": 52.73394495412844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.81, "PE": 5380.0, "PB": 1.72, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.279069323872413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-10", "Close": 53.0, "VolumeRatio": 0.6643779171055741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.429978211763853, "KPI_19_RS_TAIEX": 0.23354962378680882, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.413242079836486, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8533086.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 10878.0, "\u878d\u5238\u9918\u984d": 5837.0, "\u5238\u8cc7\u6bd4": 53.658760801617944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.81, "PE": 5300.0, "PB": 1.7, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.176470588235293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-11", "Close": 53.79999923706055, "VolumeRatio": 0.7210576078292305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.44832361594824, "KPI_19_RS_TAIEX": 0.23647280688856967, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.607500922074564, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6739913.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 10815.0, "\u878d\u5238\u9918\u984d": 5854.0, "\u5238\u8cc7\u6bd4": 54.128525196486365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.72, "PE": 5380.0, "PB": 1.72, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.279069323872413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-14", "Close": 53.29999923706055, "VolumeRatio": 0.35507719615407707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.103167143700475, "KPI_19_RS_TAIEX": 0.23568458961944475, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.49286729494091, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7617263.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 10815.0, "\u878d\u5238\u9918\u984d": 5833.0, "\u5238\u8cc7\u6bd4": 53.934350439204806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.72, "PE": 5330.0, "PB": 1.71, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.169590197111432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-15", "Close": 53.900001525878906, "VolumeRatio": 0.27792200548937895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.183640476077095, "KPI_19_RS_TAIEX": 0.23603145535449344, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.658425493225028, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6945046.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 10685.0, "\u878d\u5238\u9918\u984d": 5799.0, "\u5238\u8cc7\u6bd4": 54.27234440804867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.72, "PE": 5390.0, "PB": 1.73, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.156070246172778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-16", "Close": 54.79999923706055, "VolumeRatio": 0.603692871871089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.59409029798833, "KPI_19_RS_TAIEX": 0.2378172853115734, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.00226466354148, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5520216.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 10723.0, "\u878d\u5238\u9918\u984d": 5748.0, "\u5238\u8cc7\u6bd4": 53.604401753240694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.72, "PE": 5480.0, "PB": 1.75, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.314285278320312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-17", "Close": 55.900001525878906, "VolumeRatio": 0.6360013547096139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.535100429913925, "KPI_19_RS_TAIEX": 0.24185230969329713, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.33494635962381, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4087756.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 10688.0, "\u878d\u5238\u9918\u984d": 5808.0, "\u5238\u8cc7\u6bd4": 54.34131736526946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 460438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.72, "PE": 5590.0, "PB": 1.79, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.229051131775925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-18", "Close": 56.599998474121094, "VolumeRatio": 1.7280509487177032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.46490900003039, "KPI_19_RS_TAIEX": 0.24205484241896225, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.488026718406026, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -42950.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 10601.0, "\u878d\u5238\u9918\u984d": 5992.0, "\u5238\u8cc7\u6bd4": 56.5229695311763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -225148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "PE": 5660.0, "PB": 1.81, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.27071738901718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-21", "Close": 57.20000076293945, "VolumeRatio": 0.7993517334404009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.89808913808744, "KPI_19_RS_TAIEX": 0.24506695967422995, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.677236158890988, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1817442.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 10579.0, "\u878d\u5238\u9918\u984d": 6017.0, "\u5238\u8cc7\u6bd4": 56.87683145854996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "PE": 5720.0, "PB": 1.83, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.2568310179997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-22", "Close": 55.5, "VolumeRatio": 0.8834932704335475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.25021551121248, "KPI_19_RS_TAIEX": 0.24143115166574444, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.429809685321274, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -122036.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 10373.0, "\u878d\u5238\u9918\u984d": 6058.0, "\u5238\u8cc7\u6bd4": 58.40161958931842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 332727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "PE": 5550.0, "PB": 1.78, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.179775280898877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-23", "Close": 57.70000076293945, "VolumeRatio": 1.3511057519046563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.54365733281369, "KPI_19_RS_TAIEX": 0.2474412166857692, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.491209155735255, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2920531.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 10338.0, "\u878d\u5238\u9918\u984d": 5989.0, "\u5238\u8cc7\u6bd4": 57.93190172180306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 848.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1057336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "PE": 5770.0, "PB": 1.85, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.189189601588893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-24", "Close": 57.5, "VolumeRatio": 0.9526277030787661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.76120019102258, "KPI_19_RS_TAIEX": 0.24600267051942504, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.524076557357066, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 881168.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 10290.0, "\u878d\u5238\u9918\u984d": 5987.0, "\u5238\u8cc7\u6bd4": 58.182701652089406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 284892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "PE": 5750.0, "PB": 1.84, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.25, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-25", "Close": 56.20000076293945, "VolumeRatio": 0.7922212701089735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.864922765534935, "KPI_19_RS_TAIEX": 0.24053709434164078, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.177614317614527, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -774690.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 10274.0, "\u878d\u5238\u9918\u984d": 6017.0, "\u5238\u8cc7\u6bd4": 58.565310492505354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.32, "PE": 5620.0, "PB": 1.8, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.222222646077473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-28", "Close": 57.0, "VolumeRatio": 0.7345913652313142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.88551501808434, "KPI_19_RS_TAIEX": 0.24345469906009404, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.466981276621826, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 741611.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 10269.0, "\u878d\u5238\u9918\u984d": 6013.0, "\u5238\u8cc7\u6bd4": 58.55487389229721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 316460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.32, "PE": 5700.0, "PB": 1.82, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.318681318681318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-29", "Close": 55.900001525878906, "VolumeRatio": 0.5745635012653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.86486179928442, "KPI_19_RS_TAIEX": 0.2409324972065576, "KPI_19_RS_TAIEX_21MA": 0.24262827837549694, "KPI_19_RS_SECTOR": 17.284561864468913, "KPI_19_RS_SECTOR_21MA": 17.06111211942765, "KPI_20_OBV": -356669.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 10251.0, "\u878d\u5238\u9918\u984d": 5992.0, "\u5238\u8cc7\u6bd4": 58.45283386986635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.32, "PE": 5590.0, "PB": 1.79, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.229051131775925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-30", "Close": 56.20000076293945, "VolumeRatio": 0.5328585650783892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.069990949794594, "KPI_19_RS_TAIEX": 0.23953913337530006, "KPI_19_RS_TAIEX_21MA": 0.24189457730890732, "KPI_19_RS_SECTOR": 17.050971105260757, "KPI_19_RS_SECTOR_21MA": 17.053985306349414, "KPI_20_OBV": 647330.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 10132.0, "\u878d\u5238\u9918\u984d": 5986.0, "\u5238\u8cc7\u6bd4": 59.080142123963675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 376575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.32, "PE": 5620.0, "PB": 1.8, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.222222646077473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-07-31", "Close": 55.099998474121094, "VolumeRatio": 0.6887208832285264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.11875347221415, "KPI_19_RS_TAIEX": 0.23404460726430767, "KPI_19_RS_TAIEX_21MA": 0.24101760373357675, "KPI_19_RS_SECTOR": 17.12829073770434, "KPI_19_RS_SECTOR_21MA": 17.04931969631342, "KPI_20_OBV": -631516.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 10193.0, "\u878d\u5238\u9918\u984d": 5930.0, "\u5238\u8cc7\u6bd4": 58.17718041793387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.32, "PE": 5510.0, "PB": 1.76, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.30681731484153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-01", "Close": 57.4, "VolumeRatio": 2.1822538743657525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.836514833823585, "KPI_19_RS_TAIEX": 0.2449392729826861, "KPI_19_RS_TAIEX_21MA": 0.24054231038794685, "KPI_19_RS_SECTOR": 17.84437466969254, "KPI_19_RS_SECTOR_21MA": 17.07229751902359, "KPI_20_OBV": 3444292.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 10168.0, "\u878d\u5238\u9918\u984d": 5904.0, "\u5238\u8cc7\u6bd4": 58.06451612903226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 786765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.15, "PE": 5740.0, "PB": 1.84, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.195652173913043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-04", "Close": 60.099998474121094, "VolumeRatio": 4.52784902934776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.15213819305133, "KPI_19_RS_TAIEX": 0.25706896238290144, "KPI_19_RS_TAIEX_21MA": 0.2411257608877584, "KPI_19_RS_SECTOR": 18.507112913137, "KPI_19_RS_SECTOR_21MA": 17.152219302817073, "KPI_20_OBV": 13101990.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 10469.0, "\u878d\u5238\u9918\u984d": 5729.0, "\u5238\u8cc7\u6bd4": 54.72346929028561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -236485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.15, "PE": 6010.0, "PB": 1.92, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.302082538604736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-05", "Close": 60.70000076293945, "VolumeRatio": 3.12544978483046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.576826773467154, "KPI_19_RS_TAIEX": 0.2565447470369059, "KPI_19_RS_TAIEX_21MA": 0.2418135915226288, "KPI_19_RS_SECTOR": 18.615634913650275, "KPI_19_RS_SECTOR_21MA": 17.249171146797632, "KPI_20_OBV": 20580600.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 10439.0, "\u878d\u5238\u9918\u984d": 5775.0, "\u5238\u8cc7\u6bd4": 55.32139093782929, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1769279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.15, "PE": 6070.0, "PB": 1.94, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.288660187082193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-06", "Close": 61.0, "VolumeRatio": 1.8198301622915616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.30256278522059, "KPI_19_RS_TAIEX": 0.26015722025848537, "KPI_19_RS_TAIEX_21MA": 0.24283083608612122, "KPI_19_RS_SECTOR": 18.736370058666342, "KPI_19_RS_SECTOR_21MA": 17.357514505150558, "KPI_20_OBV": 25166261.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 10324.0, "\u878d\u5238\u9918\u984d": 5803.0, "\u5238\u8cc7\u6bd4": 56.208833785354514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 477.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 833449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.15, "PE": 6100.0, "PB": 1.95, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.28205128205128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-07", "Close": 61.0, "VolumeRatio": 1.4707658477797096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.30256278522059, "KPI_19_RS_TAIEX": 0.2541267475900661, "KPI_19_RS_TAIEX_21MA": 0.24355951871986964, "KPI_19_RS_SECTOR": 18.647591098067988, "KPI_19_RS_SECTOR_21MA": 17.456148002087495, "KPI_20_OBV": 25166261.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 10315.0, "\u878d\u5238\u9918\u984d": 5805.0, "\u5238\u8cc7\u6bd4": 56.27726611730489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -222490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.15, "PE": 6100.0, "PB": 1.95, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.28205128205128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-08", "Close": 61.79999923706055, "VolumeRatio": 1.7620750009217265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.3831220100146, "KPI_19_RS_TAIEX": 0.25727209662216116, "KPI_19_RS_TAIEX_21MA": 0.24468916028345786, "KPI_19_RS_SECTOR": 19.02709336116396, "KPI_19_RS_SECTOR_21MA": 17.580617110722137, "KPI_20_OBV": 30122372.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 10327.0, "\u878d\u5238\u9918\u984d": 5760.0, "\u5238\u8cc7\u6bd4": 55.77612084826183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 801.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1175662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.71, "PE": 6180.0, "PB": 1.98, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.212120826798255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-11", "Close": 64.0, "VolumeRatio": 3.2702208531055668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.38685519873289, "KPI_19_RS_TAIEX": 0.2651695635060388, "KPI_19_RS_TAIEX_21MA": 0.24605567250333737, "KPI_19_RS_SECTOR": 19.677776411265526, "KPI_19_RS_SECTOR_21MA": 17.72682070544552, "KPI_20_OBV": 40767824.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 10588.0, "\u878d\u5238\u9918\u984d": 5688.0, "\u5238\u8cc7\u6bd4": 53.721193804306765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.71, "PE": 6400.0, "PB": 2.05, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 31.219512195121954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-12", "Close": 64.80000305175781, "VolumeRatio": 2.4559802598522165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.98325088581146, "KPI_19_RS_TAIEX": 0.2682301408363722, "KPI_19_RS_TAIEX_21MA": 0.2476054606565244, "KPI_19_RS_SECTOR": 19.83289047585401, "KPI_19_RS_SECTOR_21MA": 17.885869428346137, "KPI_20_OBV": 49759083.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 10375.0, "\u878d\u5238\u9918\u984d": 5606.0, "\u5238\u8cc7\u6bd4": 54.033734939759036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 408315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.71, "PE": 0.0, "PB": 2.27, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.54625685099463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-13", "Close": 65.19999694824219, "VolumeRatio": 2.1739149130673856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.77575466646842, "KPI_19_RS_TAIEX": 0.2675418278205852, "KPI_19_RS_TAIEX_21MA": 0.24910595458348114, "KPI_19_RS_SECTOR": 19.89563850607006, "KPI_19_RS_SECTOR_21MA": 18.04002242895781, "KPI_20_OBV": 58606298.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 10157.0, "\u878d\u5238\u9918\u984d": 5510.0, "\u5238\u8cc7\u6bd4": 54.24830166387713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 849.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 821470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.71, "PE": 0.0, "PB": 2.29, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.471614387878684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-14", "Close": 64.9000015258789, "VolumeRatio": 2.921594755030973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.22658116097257, "KPI_19_RS_TAIEX": 0.26776026803206077, "KPI_19_RS_TAIEX_21MA": 0.25053181090350435, "KPI_19_RS_SECTOR": 19.75827367061799, "KPI_19_RS_SECTOR_21MA": 18.17126095310431, "KPI_20_OBV": 44925957.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 10592.0, "\u878d\u5238\u9918\u984d": 5439.0, "\u5238\u8cc7\u6bd4": 51.35007552870091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3051.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3703408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.71, "PE": 0.0, "PB": 2.28, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.464912949946893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-15", "Close": 66.19999694824219, "VolumeRatio": 1.5936927431085348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.9510656050234, "KPI_19_RS_TAIEX": 0.2720419624674215, "KPI_19_RS_TAIEX_21MA": 0.2519694134165579, "KPI_19_RS_SECTOR": 20.14116981509133, "KPI_19_RS_SECTOR_21MA": 18.304890641459902, "KPI_20_OBV": 52910510.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 10229.0, "\u878d\u5238\u9918\u984d": 5366.0, "\u5238\u8cc7\u6bd4": 52.4586958646984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1688145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.99, "PE": 0.0, "PB": 2.32, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.53448144320784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-18", "Close": 66.0999984741211, "VolumeRatio": 1.033672113190333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.40222808863527, "KPI_19_RS_TAIEX": 0.2699885406981025, "KPI_19_RS_TAIEX_21MA": 0.25329958952508835, "KPI_19_RS_SECTOR": 20.12115262065724, "KPI_19_RS_SECTOR_21MA": 18.430277589186154, "KPI_20_OBV": 47669911.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 10083.0, "\u878d\u5238\u9918\u984d": 5272.0, "\u5238\u8cc7\u6bd4": 52.28602598433007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1052937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.99, "PE": 0.0, "PB": 2.32, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.491378652638403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-19", "Close": 64.4000015258789, "VolumeRatio": 0.9194614201040638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.637034089568154, "KPI_19_RS_TAIEX": 0.26443838267961034, "KPI_19_RS_TAIEX_21MA": 0.2542220382396303, "KPI_19_RS_SECTOR": 19.727974980357466, "KPI_19_RS_SECTOR_21MA": 18.5279318187798, "KPI_20_OBV": 42873363.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 9741.0, "\u878d\u5238\u9918\u984d": 5219.0, "\u5238\u8cc7\u6bd4": 53.57766143106457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 247987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.99, "PE": 0.0, "PB": 2.26, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.4955758964066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-20", "Close": 63.0, "VolumeRatio": 0.7724930091315201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.466927968857874, "KPI_19_RS_TAIEX": 0.2666617002688627, "KPI_19_RS_TAIEX_21MA": 0.25542349293501687, "KPI_19_RS_SECTOR": 19.457055498934494, "KPI_19_RS_SECTOR_21MA": 18.62446733371376, "KPI_20_OBV": 38759520.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 9506.0, "\u878d\u5238\u9918\u984d": 4861.0, "\u5238\u8cc7\u6bd4": 51.136124552913955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 611.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 414956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.99, "PE": 0.0, "PB": 2.21, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.506787330316744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-21", "Close": 63.29999923706055, "VolumeRatio": 0.4125214277207334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.397769273219915, "KPI_19_RS_TAIEX": 0.2641668300650257, "KPI_19_RS_TAIEX_21MA": 0.2562199507149815, "KPI_19_RS_SECTOR": 19.29407438340056, "KPI_19_RS_SECTOR_21MA": 18.710318058840677, "KPI_20_OBV": 40938555.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 9503.0, "\u878d\u5238\u9918\u984d": 4863.0, "\u5238\u8cc7\u6bd4": 51.17331369041356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.99, "PE": 0.0, "PB": 2.22, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.51351316984709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-22", "Close": 62.0, "VolumeRatio": 0.4424529534944706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.98624435006846, "KPI_19_RS_TAIEX": 0.26089367867240465, "KPI_19_RS_TAIEX_21MA": 0.25692904634131386, "KPI_19_RS_SECTOR": 19.074575436869306, "KPI_19_RS_SECTOR_21MA": 18.784151338817452, "KPI_20_OBV": 38594678.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 9480.0, "\u878d\u5238\u9918\u984d": 4855.0, "\u5238\u8cc7\u6bd4": 51.21308016877637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.2, "PE": 0.0, "PB": 2.17, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.571428571428573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-25", "Close": 64.4000015258789, "VolumeRatio": 0.9667487883071227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.30037783827825, "KPI_19_RS_TAIEX": 0.2652675104392604, "KPI_19_RS_TAIEX_21MA": 0.25810668520310526, "KPI_19_RS_SECTOR": 19.5726838056952, "KPI_19_RS_SECTOR_21MA": 18.898202266821293, "KPI_20_OBV": 43892011.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 9298.0, "\u878d\u5238\u9918\u984d": 4810.0, "\u5238\u8cc7\u6bd4": 51.73155517315552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 592.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1718484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.2, "PE": 0.0, "PB": 2.26, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.4955758964066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-26", "Close": 66.80000305175781, "VolumeRatio": 2.168858191009719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.99725211524014, "KPI_19_RS_TAIEX": 0.27483944954662937, "KPI_19_RS_TAIEX_21MA": 0.25960119713103547, "KPI_19_RS_SECTOR": 20.421890263453932, "KPI_19_RS_SECTOR_21MA": 19.038912218575202, "KPI_20_OBV": 57037440.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 9302.0, "\u878d\u5238\u9918\u984d": 4756.0, "\u5238\u8cc7\u6bd4": 51.12878950763277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2064.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2328035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.2, "PE": 0.0, "PB": 2.34, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.547009851178554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-27", "Close": 66.30000305175781, "VolumeRatio": 1.009091481188114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.93872127359915, "KPI_19_RS_TAIEX": 0.2703926323180674, "KPI_19_RS_TAIEX_21MA": 0.26100406070777404, "KPI_19_RS_SECTOR": 20.29136409737339, "KPI_19_RS_SECTOR_21MA": 19.18209327728494, "KPI_20_OBV": 50654722.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 9087.0, "\u878d\u5238\u9918\u984d": 4435.0, "\u5238\u8cc7\u6bd4": 48.805986574226914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.2, "PE": 0.0, "PB": 2.33, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.454936932084898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-28", "Close": 72.9000015258789, "VolumeRatio": 1.8779222017861907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.01633445927393, "KPI_19_RS_TAIEX": 0.30078663139972606, "KPI_19_RS_TAIEX_21MA": 0.2639206082327467, "KPI_19_RS_SECTOR": 22.062161887806468, "KPI_19_RS_SECTOR_21MA": 19.420721409787113, "KPI_20_OBV": 63659837.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 9189.0, "\u878d\u5238\u9918\u984d": 4341.0, "\u5238\u8cc7\u6bd4": 47.24126673196213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5027.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1067144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.2, "PE": 0.0, "PB": 2.56, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.476563096046448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-08-29", "Close": 69.0, "VolumeRatio": 4.214439788489063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.749772560504795, "KPI_19_RS_TAIEX": 0.2847345160132216, "KPI_19_RS_TAIEX_21MA": 0.26633441341126646, "KPI_19_RS_SECTOR": 21.014161717679304, "KPI_19_RS_SECTOR_21MA": 19.605762885024017, "KPI_20_OBV": 27023006.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 10204.0, "\u878d\u5238\u9918\u984d": 4245.0, "\u5238\u8cc7\u6bd4": 41.601332810662484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2471943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.39, "PE": 0.0, "PB": 2.42, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.51239669421488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-01", "Close": 66.9000015258789, "VolumeRatio": 1.258004686627304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.31508202592911, "KPI_19_RS_TAIEX": 0.2779193748263166, "KPI_19_RS_TAIEX_21MA": 0.2679048944514393, "KPI_19_RS_SECTOR": 20.47687598355695, "KPI_19_RS_SECTOR_21MA": 19.731120090446133, "KPI_20_OBV": 16001155.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 10195.0, "\u878d\u5238\u9918\u984d": 4139.0, "\u5238\u8cc7\u6bd4": 40.598332515939184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -529828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.39, "PE": 0.0, "PB": 2.35, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.46808575569315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-02", "Close": 69.80000305175781, "VolumeRatio": 1.1401357312071034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.18568601201256, "KPI_19_RS_TAIEX": 0.29063014713778373, "KPI_19_RS_TAIEX_21MA": 0.2695030461064337, "KPI_19_RS_SECTOR": 21.414985289242747, "KPI_19_RS_SECTOR_21MA": 19.869590203594026, "KPI_20_OBV": 26142082.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 10569.0, "\u878d\u5238\u9918\u984d": 4121.0, "\u5238\u8cc7\u6bd4": 38.99138991389914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1149866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.39, "PE": 0.0, "PB": 2.45, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.48979716398278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-03", "Close": 70.0999984741211, "VolumeRatio": 1.5748097822845442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.66034289066323, "KPI_19_RS_TAIEX": 0.2908677422028817, "KPI_19_RS_TAIEX_21MA": 0.27113747444767067, "KPI_19_RS_SECTOR": 21.536759493109187, "KPI_19_RS_SECTOR_21MA": 20.00869137404445, "KPI_20_OBV": 40954471.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 11322.0, "\u878d\u5238\u9918\u984d": 4351.0, "\u5238\u8cc7\u6bd4": 38.4296060766649, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1702.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1985637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.39, "PE": 0.0, "PB": 2.46, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.495934339073617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-04", "Close": 67.4000015258789, "VolumeRatio": 0.705635388661606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.863809849650025, "KPI_19_RS_TAIEX": 0.27874449810846186, "KPI_19_RS_TAIEX_21MA": 0.27202258291671716, "KPI_19_RS_SECTOR": 20.51500624760422, "KPI_19_RS_SECTOR_21MA": 20.093388335422443, "KPI_20_OBV": 34217107.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 10870.0, "\u878d\u5238\u9918\u984d": 4355.0, "\u5238\u8cc7\u6bd4": 40.064397424103035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.39, "PE": 0.0, "PB": 2.36, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.559322680457164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-05", "Close": 67.5, "VolumeRatio": 0.31220227100239006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.05393058528021, "KPI_19_RS_TAIEX": 0.27557116717249286, "KPI_19_RS_TAIEX_21MA": 0.2730437457539756, "KPI_19_RS_SECTOR": 20.486205954657198, "KPI_19_RS_SECTOR_21MA": 20.180941423831456, "KPI_20_OBV": 37166673.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 10813.0, "\u878d\u5238\u9918\u984d": 4355.0, "\u5238\u8cc7\u6bd4": 40.27559419217609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 0.0, "PB": 2.37, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.481012658227847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-08", "Close": 69.30000305175781, "VolumeRatio": 0.4849196696099095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.44072891629397, "KPI_19_RS_TAIEX": 0.2823112000211746, "KPI_19_RS_TAIEX_21MA": 0.27423608401107147, "KPI_19_RS_SECTOR": 20.792703967043057, "KPI_19_RS_SECTOR_21MA": 20.265018119349506, "KPI_20_OBV": 41597322.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 10883.0, "\u878d\u5238\u9918\u984d": 4331.0, "\u5238\u8cc7\u6bd4": 39.796012129008545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 864.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 937210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 0.0, "PB": 2.43, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.51851977438593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-09", "Close": 69.0999984741211, "VolumeRatio": 0.6317035912910067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.89758097796403, "KPI_19_RS_TAIEX": 0.27801045284774073, "KPI_19_RS_TAIEX_21MA": 0.2748475549321049, "KPI_19_RS_SECTOR": 20.71529168513988, "KPI_19_RS_SECTOR_21MA": 20.314423608581617, "KPI_20_OBV": 35930531.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 10873.0, "\u878d\u5238\u9918\u984d": 4310.0, "\u5238\u8cc7\u6bd4": 39.63947392623931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -318683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 0.0, "PB": 2.42, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.55371837773599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-10", "Close": 69.0999984741211, "VolumeRatio": 0.5604999562096054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.897580977964026, "KPI_19_RS_TAIEX": 0.2742869965895571, "KPI_19_RS_TAIEX_21MA": 0.27513597663463746, "KPI_19_RS_SECTOR": 20.75448984024782, "KPI_19_RS_SECTOR_21MA": 20.358309292600374, "KPI_20_OBV": 35930531.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 10262.0, "\u878d\u5238\u9918\u984d": 4288.0, "\u5238\u8cc7\u6bd4": 41.78522705125706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1271489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 0.0, "PB": 2.42, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.55371837773599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-11", "Close": 67.0, "VolumeRatio": 0.7233764301904374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.00019092267015, "KPI_19_RS_TAIEX": 0.26570737052416926, "KPI_19_RS_TAIEX_21MA": 0.27504862152528436, "KPI_19_RS_SECTOR": 20.375889544431605, "KPI_19_RS_SECTOR_21MA": 20.381178389665205, "KPI_20_OBV": 29858683.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 10039.0, "\u878d\u5238\u9918\u984d": 4335.0, "\u5238\u8cc7\u6bd4": 43.18159179201116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -744.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -569947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 0.0, "PB": 2.35, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.51063829787234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-12", "Close": 67.19999694824219, "VolumeRatio": 0.35346323190128137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.47795148587012, "KPI_19_RS_TAIEX": 0.2637917432719057, "KPI_19_RS_TAIEX_21MA": 0.2748596441557532, "KPI_19_RS_SECTOR": 19.930597902613574, "KPI_19_RS_SECTOR_21MA": 20.389384305474522, "KPI_20_OBV": 32735295.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 10047.0, "\u878d\u5238\u9918\u984d": 4339.0, "\u5238\u8cc7\u6bd4": 43.18702100129392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 0.0, "PB": 2.36, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.474574978068723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-15", "Close": 67.5999984741211, "VolumeRatio": 0.4546896762191617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.47470985132928, "KPI_19_RS_TAIEX": 0.26659136304744335, "KPI_19_RS_TAIEX_21MA": 0.2746000918024209, "KPI_19_RS_SECTOR": 20.082587705095243, "KPI_19_RS_SECTOR_21MA": 20.386594681188996, "KPI_20_OBV": 36399895.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 10089.0, "\u878d\u5238\u9918\u984d": 4343.0, "\u5238\u8cc7\u6bd4": 43.046882743582124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 156694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 0.0, "PB": 2.37, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.523206107224087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-16", "Close": 68.19999694824219, "VolumeRatio": 0.49248171769360843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.99764076674355, "KPI_19_RS_TAIEX": 0.26609814631903606, "KPI_19_RS_TAIEX_21MA": 0.2744148349272272, "KPI_19_RS_SECTOR": 20.295806013820847, "KPI_19_RS_SECTOR_21MA": 20.394911509434877, "KPI_20_OBV": 40348195.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 10064.0, "\u878d\u5238\u9918\u984d": 4334.0, "\u5238\u8cc7\u6bd4": 43.06438791732909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -460499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 0.0, "PB": 2.39, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.53556357667037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-17", "Close": 66.80000305175781, "VolumeRatio": 0.40418580267583193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.65549233281506, "KPI_19_RS_TAIEX": 0.2625966921928899, "KPI_19_RS_TAIEX_21MA": 0.2743271353802405, "KPI_19_RS_SECTOR": 20.02158106095127, "KPI_19_RS_SECTOR_21MA": 20.408892751367915, "KPI_20_OBV": 37125792.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 9850.0, "\u878d\u5238\u9918\u984d": 4328.0, "\u5238\u8cc7\u6bd4": 43.93908629441625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -242285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 0.0, "PB": 2.34, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.547009851178554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-18", "Close": 65.80000305175781, "VolumeRatio": 0.3716736649045118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.74779971074204, "KPI_19_RS_TAIEX": 0.25534201490358244, "KPI_19_RS_TAIEX_21MA": 0.27378810274379867, "KPI_19_RS_SECTOR": 19.6458970685689, "KPI_19_RS_SECTOR_21MA": 20.417885207064792, "KPI_20_OBV": 34147746.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 9682.0, "\u878d\u5238\u9918\u984d": 4272.0, "\u5238\u8cc7\u6bd4": 44.12311505887214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 404890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 0.0, "PB": 2.31, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.48484980595576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-19", "Close": 66.4000015258789, "VolumeRatio": 0.2695581262073684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.54652017211878, "KPI_19_RS_TAIEX": 0.25959434289940647, "KPI_19_RS_TAIEX_21MA": 0.27357036525972156, "KPI_19_RS_SECTOR": 20.030770619288337, "KPI_19_RS_SECTOR_21MA": 20.452965980202308, "KPI_20_OBV": 36305074.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 9657.0, "\u878d\u5238\u9918\u984d": 4283.0, "\u5238\u8cc7\u6bd4": 44.35124779952366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 611353.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.269999999999996, "PE": 0.0, "PB": 2.33, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.49785473213687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-22", "Close": 66.0999984741211, "VolumeRatio": 0.24772991933003036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.60901859724471, "KPI_19_RS_TAIEX": 0.2554036555339563, "KPI_19_RS_TAIEX_21MA": 0.2733089355864621, "KPI_19_RS_SECTOR": 19.740771256158492, "KPI_19_RS_SECTOR_21MA": 20.48468959064465, "KPI_20_OBV": 34364014.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 9750.0, "\u878d\u5238\u9918\u984d": 4292.0, "\u5238\u8cc7\u6bd4": 44.02051282051282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.269999999999996, "PE": 0.0, "PB": 2.32, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.491378652638403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-23", "Close": 65.30000305175781, "VolumeRatio": 0.35993716786664487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.10030559198029, "KPI_19_RS_TAIEX": 0.24878684245986482, "KPI_19_RS_TAIEX_21MA": 0.27252414187315754, "KPI_19_RS_SECTOR": 19.70131333587504, "KPI_19_RS_SECTOR_21MA": 20.4908148063675, "KPI_20_OBV": 31732993.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 9646.0, "\u878d\u5238\u9918\u984d": 4206.0, "\u5238\u8cc7\u6bd4": 43.60356624507568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.269999999999996, "PE": 0.0, "PB": 2.29, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.51528517544009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-24", "Close": 64.4000015258789, "VolumeRatio": 0.2783937391962151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.38117793263599, "KPI_19_RS_TAIEX": 0.24583221465380947, "KPI_19_RS_TAIEX_21MA": 0.27114284497349944, "KPI_19_RS_SECTOR": 19.327731550383824, "KPI_19_RS_SECTOR_21MA": 20.438712010507018, "KPI_20_OBV": 29759401.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 9489.0, "\u878d\u5238\u9918\u984d": 4200.0, "\u5238\u8cc7\u6bd4": 44.26177679418274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 265044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.269999999999996, "PE": 0.0, "PB": 2.26, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.4955758964066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-25", "Close": 64.4000015258789, "VolumeRatio": 0.4123533897540962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.381177932635985, "KPI_19_RS_TAIEX": 0.2474653117270462, "KPI_19_RS_TAIEX_21MA": 0.27005106780249843, "KPI_19_RS_SECTOR": 19.302242394760494, "KPI_19_RS_SECTOR_21MA": 20.39161097704926, "KPI_20_OBV": 29759401.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 9592.0, "\u878d\u5238\u9918\u984d": 4541.0, "\u5238\u8cc7\u6bd4": 47.341534612176815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.269999999999996, "PE": 0.0, "PB": 2.26, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.4955758964066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-26", "Close": 62.0, "VolumeRatio": 0.7220271576649537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.657656400799425, "KPI_19_RS_TAIEX": 0.24237382487787487, "KPI_19_RS_TAIEX_21MA": 0.26726950558717216, "KPI_19_RS_SECTOR": 18.837541397016377, "KPI_19_RS_SECTOR_21MA": 20.23805762034497, "KPI_20_OBV": 26206815.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 9437.0, "\u878d\u5238\u9918\u984d": 4230.0, "\u5238\u8cc7\u6bd4": 44.82356681148671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -371946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.07, "PE": 0.0, "PB": 2.17, "EPS": -1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3128511033309215, "\u6bdb\u5229\u7387": 0.04090040659930386, "\u6de8\u5229\u7387": -0.3814403641092788, "PEG": null, "BPS": 28.571428571428573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.784522703341647, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.7530249213031979, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.88345589550889, "\u73fe\u91d1\u6d41\u54c1\u8cea": 956330000.0}, {"date": "2025-09-30", "Close": 63.20000076293945, "VolumeRatio": 0.5098834676179731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.359622358189, "KPI_19_RS_TAIEX": 0.24476637887100522, "KPI_19_RS_TAIEX_21MA": 0.26536626096135235, "KPI_19_RS_SECTOR": 19.051638610598815, "KPI_19_RS_SECTOR_21MA": 20.144604139055424, "KPI_20_OBV": 28492880.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 9278.0, "\u878d\u5238\u9918\u984d": 4254.0, "\u5238\u8cc7\u6bd4": 45.850398792843286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 238289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.07, "PE": 0.0, "PB": 2.22, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.468468812134887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-01", "Close": 62.20000076293945, "VolumeRatio": 0.3639227993136165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.674228406013455, "KPI_19_RS_TAIEX": 0.239388123820386, "KPI_19_RS_TAIEX_21MA": 0.26353143948487945, "KPI_19_RS_SECTOR": 18.90979866930333, "KPI_19_RS_SECTOR_21MA": 20.06998140980525, "KPI_20_OBV": 27018936.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 9243.0, "\u878d\u5238\u9918\u984d": 4240.0, "\u5238\u8cc7\u6bd4": 45.872552201666124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.07, "PE": 0.0, "PB": 2.18, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.532110441715343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-02", "Close": 61.5, "VolumeRatio": 0.41815348937567776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.86466723770168, "KPI_19_RS_TAIEX": 0.23314538908553556, "KPI_19_RS_TAIEX_21MA": 0.26079407005382, "KPI_19_RS_SECTOR": 18.78034629126332, "KPI_19_RS_SECTOR_21MA": 19.944522409901467, "KPI_20_OBV": 25605490.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 9259.0, "\u878d\u5238\u9918\u984d": 4227.0, "\u5238\u8cc7\u6bd4": 45.65287828059186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.07, "PE": 0.0, "PB": 2.16, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.47222222222222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-03", "Close": 61.400001525878906, "VolumeRatio": 0.4781847986680337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.6008265840899, "KPI_19_RS_TAIEX": 0.22943785308160028, "KPI_19_RS_TAIEX_21MA": 0.25786883723852094, "KPI_19_RS_SECTOR": 18.806089474678828, "KPI_19_RS_SECTOR_21MA": 19.81449050426193, "KPI_20_OBV": 24114564.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 9284.0, "\u878d\u5238\u9918\u984d": 4188.0, "\u5238\u8cc7\u6bd4": 45.10986643688065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 246978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "PE": 0.0, "PB": 2.15, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.558140244594842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-07", "Close": 63.400001525878906, "VolumeRatio": 0.6987586589417734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.743722266211115, "KPI_19_RS_TAIEX": 0.23298588129802866, "KPI_19_RS_TAIEX_21MA": 0.25568985548564316, "KPI_19_RS_SECTOR": 19.212121674508758, "KPI_19_RS_SECTOR_21MA": 19.752448381733572, "KPI_20_OBV": 26265305.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 9291.0, "\u878d\u5238\u9918\u984d": 4158.0, "\u5238\u8cc7\u6bd4": 44.75298676138198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 397763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "PE": 0.0, "PB": 2.22, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.558559245891395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-08", "Close": 62.5, "VolumeRatio": 0.4549071678158839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.02291487289377, "KPI_19_RS_TAIEX": 0.23093681273204533, "KPI_19_RS_TAIEX_21MA": 0.25356441003609803, "KPI_19_RS_SECTOR": 18.954327652089525, "KPI_19_RS_SECTOR_21MA": 19.679501795897018, "KPI_20_OBV": 24935659.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 9260.0, "\u878d\u5238\u9918\u984d": 4136.0, "\u5238\u8cc7\u6bd4": 44.665226781857456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -171346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "PE": 0.0, "PB": 2.19, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.538812785388128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-09", "Close": 61.599998474121094, "VolumeRatio": 0.4951864325621169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.432991832014764, "KPI_19_RS_TAIEX": 0.2256251519091738, "KPI_19_RS_TAIEX_21MA": 0.250865074411717, "KPI_19_RS_SECTOR": 18.749048386583805, "KPI_19_RS_SECTOR_21MA": 19.582184863494195, "KPI_20_OBV": 23595403.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 9139.0, "\u878d\u5238\u9918\u984d": 4144.0, "\u5238\u8cc7\u6bd4": 45.34412955465587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -401554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "PE": 0.0, "PB": 2.16, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.518517812093098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-13", "Close": 60.5, "VolumeRatio": 0.7635507862363661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.46447066976106, "KPI_19_RS_TAIEX": 0.22471142224873364, "KPI_19_RS_TAIEX_21MA": 0.2483270253355738, "KPI_19_RS_SECTOR": 18.648665310400098, "KPI_19_RS_SECTOR_21MA": 19.48377408374468, "KPI_20_OBV": 21641978.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 8988.0, "\u878d\u5238\u9918\u984d": 4111.0, "\u5238\u8cc7\u6bd4": 45.73876279483756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 359640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "PE": 0.0, "PB": 2.12, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.537735849056602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-14", "Close": 59.70000076293945, "VolumeRatio": 0.8444430672064147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.427312930466, "KPI_19_RS_TAIEX": 0.2228181485302753, "KPI_19_RS_TAIEX_21MA": 0.24587612780894136, "KPI_19_RS_SECTOR": 18.580187595449708, "KPI_19_RS_SECTOR_21MA": 19.380235881611437, "KPI_20_OBV": 19654034.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 8911.0, "\u878d\u5238\u9918\u984d": 4101.0, "\u5238\u8cc7\u6bd4": 46.021770845023006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 137566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "PE": 0.0, "PB": 2.09, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.56459366647821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-15", "Close": 59.099998474121094, "VolumeRatio": 0.7720964897696256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.93683874111366, "KPI_19_RS_TAIEX": 0.21667629724073578, "KPI_19_RS_TAIEX_21MA": 0.24354131479544452, "KPI_19_RS_SECTOR": 18.42843731653293, "KPI_19_RS_SECTOR_21MA": 19.28750006123531, "KPI_20_OBV": 17878928.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 8700.0, "\u878d\u5238\u9918\u984d": 4013.0, "\u5238\u8cc7\u6bd4": 46.1264367816092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "PE": 0.0, "PB": 2.07, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.550723900541595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-16", "Close": 59.29999923706055, "VolumeRatio": 0.5296763335741616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.91971561557999, "KPI_19_RS_TAIEX": 0.214483065918136, "KPI_19_RS_TAIEX_21MA": 0.24119328254050312, "KPI_19_RS_SECTOR": 18.365956156175837, "KPI_19_RS_SECTOR_21MA": 19.21299331140494, "KPI_20_OBV": 19030128.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 8714.0, "\u878d\u5238\u9918\u984d": 3994.0, "\u5238\u8cc7\u6bd4": 45.83428964884095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 189987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "PE": 0.0, "PB": 2.08, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.50961501781757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-17", "Close": 58.400001525878906, "VolumeRatio": 0.7171879474456191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.57132857626341, "KPI_19_RS_TAIEX": 0.21390085009425522, "KPI_19_RS_TAIEX_21MA": 0.23868421049511318, "KPI_19_RS_SECTOR": 18.04864527795497, "KPI_19_RS_SECTOR_21MA": 19.116138910112547, "KPI_20_OBV": 17560265.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 8697.0, "\u878d\u5238\u9918\u984d": 3964.0, "\u5238\u8cc7\u6bd4": 45.57893526503392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "PE": 0.0, "PB": 2.05, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.487805622379955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-20", "Close": 58.79999923706055, "VolumeRatio": 0.6242648111856463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.674067618068904, "KPI_19_RS_TAIEX": 0.21236153336969196, "KPI_19_RS_TAIEX_21MA": 0.23612532416419207, "KPI_19_RS_SECTOR": 18.225776218790077, "KPI_19_RS_SECTOR_21MA": 19.01756606273013, "KPI_20_OBV": 18777083.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 8669.0, "\u878d\u5238\u9918\u984d": 3925.0, "\u5238\u8cc7\u6bd4": 45.276271772984195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 282882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "PE": 0.0, "PB": 2.06, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.54368895002939, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-21", "Close": 60.70000076293945, "VolumeRatio": 1.0893883862405844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.66134912797095, "KPI_19_RS_TAIEX": 0.2187197463677549, "KPI_19_RS_TAIEX_21MA": 0.2340359457915666, "KPI_19_RS_SECTOR": 18.616205840317566, "KPI_19_RS_SECTOR_21MA": 18.950643433176143, "KPI_20_OBV": 20851289.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 8653.0, "\u878d\u5238\u9918\u984d": 3862.0, "\u5238\u8cc7\u6bd4": 44.63191956546863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 368183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "PE": 0.0, "PB": 2.13, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.497652940347162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-22", "Close": 61.400001525878906, "VolumeRatio": 0.7194190739081873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.577412095979255, "KPI_19_RS_TAIEX": 0.2220702426456555, "KPI_19_RS_TAIEX_21MA": 0.23245157568404623, "KPI_19_RS_SECTOR": 18.586910917805568, "KPI_19_RS_SECTOR_21MA": 18.900215521235033, "KPI_20_OBV": 22191684.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 8646.0, "\u878d\u5238\u9918\u984d": 3859.0, "\u5238\u8cc7\u6bd4": 44.633356465417535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "PE": 0.0, "PB": 2.15, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.558140244594842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-23", "Close": 60.900001525878906, "VolumeRatio": 0.29516088609909347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.79394168105949, "KPI_19_RS_TAIEX": 0.22119506907852426, "KPI_19_RS_TAIEX_21MA": 0.23062303883543278, "KPI_19_RS_SECTOR": 18.44392668641658, "KPI_19_RS_SECTOR_21MA": 18.824651524431616, "KPI_20_OBV": 21662589.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 8627.0, "\u878d\u5238\u9918\u984d": 3848.0, "\u5238\u8cc7\u6bd4": 44.60414976237394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.730000000000004, "PE": 0.0, "PB": 2.14, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.457944638261168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-27", "Close": 62.400001525878906, "VolumeRatio": 1.0759282808662267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.87151073624605, "KPI_19_RS_TAIEX": 0.22290785984482508, "KPI_19_RS_TAIEX_21MA": 0.22907561999309323, "KPI_19_RS_SECTOR": 19.01453561443121, "KPI_19_RS_SECTOR_21MA": 18.790068874825554, "KPI_20_OBV": 23551328.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 8603.0, "\u878d\u5238\u9918\u984d": 3818.0, "\u5238\u8cc7\u6bd4": 44.37986748808555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 396005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.730000000000004, "PE": 0.0, "PB": 2.19, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.493151381679866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-28", "Close": 61.599998474121094, "VolumeRatio": 0.8305804097905286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.84616270074214, "KPI_19_RS_TAIEX": 0.2204005725911168, "KPI_19_RS_TAIEX_21MA": 0.22772389285648617, "KPI_19_RS_SECTOR": 18.82870719957241, "KPI_19_RS_SECTOR_21MA": 18.748516201668288, "KPI_20_OBV": 22115623.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 8577.0, "\u878d\u5238\u9918\u984d": 3802.0, "\u5238\u8cc7\u6bd4": 44.32785356185146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.730000000000004, "PE": 0.0, "PB": 2.16, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.518517812093098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-29", "Close": 62.0, "VolumeRatio": 0.6320154758556931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.46443832549601, "KPI_19_RS_TAIEX": 0.2191219993539435, "KPI_19_RS_TAIEX_21MA": 0.22645197784220686, "KPI_19_RS_SECTOR": 18.94865525672372, "KPI_19_RS_SECTOR_21MA": 18.730464949589233, "KPI_20_OBV": 23155281.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 8511.0, "\u878d\u5238\u9918\u984d": 3804.0, "\u5238\u8cc7\u6bd4": 44.69510045823053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 402833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.730000000000004, "PE": 0.0, "PB": 2.17, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.571428571428573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-30", "Close": 61.400001525878906, "VolumeRatio": 1.106185048881261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.10345888458787, "KPI_19_RS_TAIEX": 0.21705677917399968, "KPI_19_RS_TAIEX_21MA": 0.225003952482538, "KPI_19_RS_SECTOR": 18.941264044261754, "KPI_19_RS_SECTOR_21MA": 18.71327550432739, "KPI_20_OBV": 21437078.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 8473.0, "\u878d\u5238\u9918\u984d": 3802.0, "\u5238\u8cc7\u6bd4": 44.871946181989856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 382.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 354133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.730000000000004, "PE": 0.0, "PB": 2.15, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.558140244594842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-10-31", "Close": 59.5, "VolumeRatio": 1.0886593656730639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.5095227400342, "KPI_19_RS_TAIEX": 0.21074367724694376, "KPI_19_RS_TAIEX_21MA": 0.22349775497630317, "KPI_19_RS_SECTOR": 18.421052631578945, "KPI_19_RS_SECTOR_21MA": 18.69344270597323, "KPI_20_OBV": 19780354.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 8578.0, "\u878d\u5238\u9918\u984d": 3792.0, "\u5238\u8cc7\u6bd4": 44.20610865003498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -750881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.410000000000004, "PE": 0.0, "PB": 2.09, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.468899521531103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-03", "Close": 59.099998474121094, "VolumeRatio": 0.6288156414738879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.26336828841514, "KPI_19_RS_TAIEX": 0.20857897881748455, "KPI_19_RS_TAIEX_21MA": 0.22177454544994502, "KPI_19_RS_SECTOR": 18.253134373377325, "KPI_19_RS_SECTOR_21MA": 18.655418694676964, "KPI_20_OBV": 18840204.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 8477.0, "\u878d\u5238\u9918\u984d": 3798.0, "\u5238\u8cc7\u6bd4": 44.80358617435414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 340155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.410000000000004, "PE": 0.0, "PB": 2.07, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.550723900541595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-04", "Close": 57.70000076293945, "VolumeRatio": 0.9063588356999376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.183853503958375, "KPI_19_RS_TAIEX": 0.20521714165224855, "KPI_19_RS_TAIEX_21MA": 0.22014735582289088, "KPI_19_RS_SECTOR": 17.754939000227537, "KPI_19_RS_SECTOR_21MA": 18.600425377101928, "KPI_20_OBV": 17487865.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 8413.0, "\u878d\u5238\u9918\u984d": 3704.0, "\u5238\u8cc7\u6bd4": 44.02710091525021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.410000000000004, "PE": 0.0, "PB": 2.02, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.564356813336364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-05", "Close": 57.099998474121094, "VolumeRatio": 0.8155326836919244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.57383037710835, "KPI_19_RS_TAIEX": 0.20601030006112153, "KPI_19_RS_TAIEX_21MA": 0.2188552087264902, "KPI_19_RS_SECTOR": 17.62889733686974, "KPI_19_RS_SECTOR_21MA": 18.545594474511756, "KPI_20_OBV": 16282696.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 8384.0, "\u878d\u5238\u9918\u984d": 3678.0, "\u5238\u8cc7\u6bd4": 43.86927480916031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 154150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.410000000000004, "PE": 0.0, "PB": 2.0, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.549999237060547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-06", "Close": 58.20000076293945, "VolumeRatio": 0.6566464594617325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.07795837484004, "KPI_19_RS_TAIEX": 0.2086062655820794, "KPI_19_RS_TAIEX_21MA": 0.21786322836937017, "KPI_19_RS_SECTOR": 17.819963491408284, "KPI_19_RS_SECTOR_21MA": 18.498636094356016, "KPI_20_OBV": 17212998.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 8317.0, "\u878d\u5238\u9918\u984d": 3627.0, "\u5238\u8cc7\u6bd4": 43.60947457015751, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 186318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.410000000000004, "PE": 0.0, "PB": 2.04, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.52941213869581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-07", "Close": 57.5, "VolumeRatio": 0.6613522790082522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.978129691293816, "KPI_19_RS_TAIEX": 0.20794599624395282, "KPI_19_RS_TAIEX_21MA": 0.21667085289060461, "KPI_19_RS_SECTOR": 17.623980874149453, "KPI_19_RS_SECTOR_21MA": 18.423010341957955, "KPI_20_OBV": 16289458.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 8314.0, "\u878d\u5238\u9918\u984d": 3608.0, "\u5238\u8cc7\u6bd4": 43.39668029829204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.339999999999996, "PE": 0.0, "PB": 2.02, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.465346534653467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-10", "Close": 60.0, "VolumeRatio": 2.486706246144268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.772090142094825, "KPI_19_RS_TAIEX": 0.21528903809216599, "KPI_19_RS_TAIEX_21MA": 0.21592572076489608, "KPI_19_RS_SECTOR": 18.449049873931493, "KPI_19_RS_SECTOR_21MA": 18.398949495379, "KPI_20_OBV": 20064761.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 8495.0, "\u878d\u5238\u9918\u984d": 3592.0, "\u5238\u8cc7\u6bd4": 42.28369629193644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -204011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.339999999999996, "PE": 0.0, "PB": 2.11, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.436018957345972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-11", "Close": 59.79999923706055, "VolumeRatio": 1.9020042808298534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.07742018405011, "KPI_19_RS_TAIEX": 0.21522442630654565, "KPI_19_RS_TAIEX_21MA": 0.2154304481171519, "KPI_19_RS_SECTOR": 18.543785424541227, "KPI_19_RS_SECTOR_21MA": 18.389175068615067, "KPI_20_OBV": 17078971.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 8552.0, "\u878d\u5238\u9918\u984d": 3579.0, "\u5238\u8cc7\u6bd4": 41.849859681945745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -407433.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.339999999999996, "PE": 0.0, "PB": 2.1, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.476190112885973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-12", "Close": 59.29999923706055, "VolumeRatio": 0.7404338341251047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.30379481722022, "KPI_19_RS_TAIEX": 0.21218666858360047, "KPI_19_RS_TAIEX_21MA": 0.21483403127595513, "KPI_19_RS_SECTOR": 18.125687503686436, "KPI_19_RS_SECTOR_21MA": 18.364271363533465, "KPI_20_OBV": 15948369.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 8538.0, "\u878d\u5238\u9918\u984d": 3570.0, "\u5238\u8cc7\u6bd4": 41.813070976809556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.339999999999996, "PE": 0.0, "PB": 2.09, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.373205376583996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-13", "Close": 59.400001525878906, "VolumeRatio": 1.134650038581626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.744066843408014, "KPI_19_RS_TAIEX": 0.21287606859439764, "KPI_19_RS_TAIEX_21MA": 0.21436059889805617, "KPI_19_RS_SECTOR": 18.142390741235424, "KPI_19_RS_SECTOR_21MA": 18.343423894285166, "KPI_20_OBV": 17678358.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 8519.0, "\u878d\u5238\u9918\u984d": 3549.0, "\u5238\u8cc7\u6bd4": 41.65981922760887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 495268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.339999999999996, "PE": 0.0, "PB": 2.09, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.42105336166455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-14", "Close": 58.5, "VolumeRatio": 0.6267178941529775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.4335821741074, "KPI_19_RS_TAIEX": 0.21352313167259787, "KPI_19_RS_TAIEX_21MA": 0.21421044815671625, "KPI_19_RS_SECTOR": 17.477816617370262, "KPI_19_RS_SECTOR_21MA": 18.29815624194409, "KPI_20_OBV": 16729137.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 8506.0, "\u878d\u5238\u9918\u984d": 3538.0, "\u5238\u8cc7\u6bd4": 41.594168822007994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.47, "PE": 0.0, "PB": 2.06, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.398058252427184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-17", "Close": 57.5, "VolumeRatio": 0.8524781493343978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.051845348596224, "KPI_19_RS_TAIEX": 0.20949229633067867, "KPI_19_RS_TAIEX_21MA": 0.21397279246207543, "KPI_19_RS_SECTOR": 17.289073305670815, "KPI_19_RS_SECTOR_21MA": 18.246876106205754, "KPI_20_OBV": 15445938.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 8451.0, "\u878d\u5238\u9918\u984d": 3553.0, "\u5238\u8cc7\u6bd4": 42.042361850668556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.47, "PE": 0.0, "PB": 2.02, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.465346534653467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-18", "Close": 56.0, "VolumeRatio": 0.85010943214506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.59780088301838, "KPI_19_RS_TAIEX": 0.20929791016036703, "KPI_19_RS_TAIEX_21MA": 0.213753604846176, "KPI_19_RS_SECTOR": 17.200073714601636, "KPI_19_RS_SECTOR_21MA": 18.206467936522262, "KPI_20_OBV": 14163516.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 8384.0, "\u878d\u5238\u9918\u984d": 3540.0, "\u5238\u8cc7\u6bd4": 42.223282442748086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.47, "PE": 0.0, "PB": 1.97, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.426395939086294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-19", "Close": 56.0, "VolumeRatio": 0.8930048407506436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.59780088301838, "KPI_19_RS_TAIEX": 0.2106837741891308, "KPI_19_RS_TAIEX_21MA": 0.21367371155186357, "KPI_19_RS_SECTOR": 17.1117765690888, "KPI_19_RS_SECTOR_21MA": 18.153420334155534, "KPI_20_OBV": 14163516.0, "KPI_20_OBV_55D_High": 63659837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 8326.0, "\u878d\u5238\u9918\u984d": 3498.0, "\u5238\u8cc7\u6bd4": 42.01297141484506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.47, "PE": 0.0, "PB": 1.97, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.426395939086294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-20", "Close": 57.5, "VolumeRatio": 0.496911076967695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.23830918364559, "KPI_19_RS_TAIEX": 0.2096523198849574, "KPI_19_RS_TAIEX_21MA": 0.21324192933839697, "KPI_19_RS_SECTOR": 17.296874529976236, "KPI_19_RS_SECTOR_21MA": 18.09059503366309, "KPI_20_OBV": 14878682.0, "KPI_20_OBV_55D_High": 41597322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 8301.0, "\u878d\u5238\u9918\u984d": 3480.0, "\u5238\u8cc7\u6bd4": 41.922659920491505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 412009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.47, "PE": 0.0, "PB": 2.02, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.465346534653467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-21", "Close": 55.599998474121094, "VolumeRatio": 0.7383387613056814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.43245975752009, "KPI_19_RS_TAIEX": 0.21032768931618945, "KPI_19_RS_TAIEX_21MA": 0.21268276013223195, "KPI_19_RS_SECTOR": 16.654684421915018, "KPI_19_RS_SECTOR_21MA": 17.99858424814449, "KPI_20_OBV": 13795596.0, "KPI_20_OBV_55D_High": 41597322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 8316.0, "\u878d\u5238\u9918\u984d": 3463.0, "\u5238\u8cc7\u6bd4": 41.642616642616645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -227740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.260000000000005, "PE": 0.0, "PB": 1.95, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.512819730318512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-24", "Close": 55.599998474121094, "VolumeRatio": 0.44564303079832174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.4324597575201, "KPI_19_RS_TAIEX": 0.2097777505565943, "KPI_19_RS_TAIEX_21MA": 0.21213907829785436, "KPI_19_RS_SECTOR": 16.670164145390547, "KPI_19_RS_SECTOR_21MA": 17.91411936523849, "KPI_20_OBV": 13795596.0, "KPI_20_OBV_55D_High": 41597322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 8312.0, "\u878d\u5238\u9918\u984d": 3438.0, "\u5238\u8cc7\u6bd4": 41.3618864292589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.260000000000005, "PE": 0.0, "PB": 1.95, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.512819730318512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-25", "Close": 57.099998474121094, "VolumeRatio": 0.6085958959326561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.53836438615007, "KPI_19_RS_TAIEX": 0.21217166238962187, "KPI_19_RS_TAIEX_21MA": 0.2116278307999875, "KPI_19_RS_SECTOR": 17.31982482228861, "KPI_19_RS_SECTOR_21MA": 17.833418851326936, "KPI_20_OBV": 14631675.0, "KPI_20_OBV_55D_High": 41597322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 8281.0, "\u878d\u5238\u9918\u984d": 3426.0, "\u5238\u8cc7\u6bd4": 41.37181499818862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.260000000000005, "PE": 0.0, "PB": 2.01, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.407959439861244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-26", "Close": 59.5, "VolumeRatio": 1.2280310332403446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.65726096901059, "KPI_19_RS_TAIEX": 0.21707770360246834, "KPI_19_RS_TAIEX_21MA": 0.2114695989433852, "KPI_19_RS_SECTOR": 17.84536020634635, "KPI_19_RS_SECTOR_21MA": 17.78659280403046, "KPI_20_OBV": 16361075.0, "KPI_20_OBV_55D_High": 41597322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 8327.0, "\u878d\u5238\u9918\u984d": 3392.0, "\u5238\u8cc7\u6bd4": 40.73495856851207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 546.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 789733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.260000000000005, "PE": 0.0, "PB": 2.09, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.468899521531103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-27", "Close": 58.400001525878906, "VolumeRatio": 0.9333514623788303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.76947652397968, "KPI_19_RS_TAIEX": 0.21194337746235883, "KPI_19_RS_TAIEX_21MA": 0.2111277598056907, "KPI_19_RS_SECTOR": 17.5117699258985, "KPI_19_RS_SECTOR_21MA": 17.718169693038778, "KPI_20_OBV": 15066430.0, "KPI_20_OBV_55D_High": 41597322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 8365.0, "\u878d\u5238\u9918\u984d": 3375.0, "\u5238\u8cc7\u6bd4": 40.346682606096834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -337847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.260000000000005, "PE": 0.0, "PB": 2.05, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.487805622379955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-11-28", "Close": 57.70000076293945, "VolumeRatio": 0.4821611695560494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.420674186531656, "KPI_19_RS_TAIEX": 0.2088575915677258, "KPI_19_RS_TAIEX_21MA": 0.21073732230063003, "KPI_19_RS_SECTOR": 17.2568491335505, "KPI_19_RS_SECTOR_21MA": 17.63795945919539, "KPI_20_OBV": 14422033.0, "KPI_20_OBV_55D_High": 41597322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 8308.0, "\u878d\u5238\u9918\u984d": 3367.0, "\u5238\u8cc7\u6bd4": 40.52720269619643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "PE": 0.0, "PB": 2.03, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.42364569602929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-01", "Close": 56.79999923706055, "VolumeRatio": 0.5551176769899319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.51863634953825, "KPI_19_RS_TAIEX": 0.20773498003681645, "KPI_19_RS_TAIEX_21MA": 0.2105940510049097, "KPI_19_RS_SECTOR": 17.354109146672943, "KPI_19_RS_SECTOR_21MA": 17.587152626580817, "KPI_20_OBV": 13685791.0, "KPI_20_OBV_55D_High": 40348195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 8362.0, "\u878d\u5238\u9918\u984d": 3366.0, "\u5238\u8cc7\u6bd4": 40.25352786414733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -266807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "PE": 0.0, "PB": 2.0, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.399999618530273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-02", "Close": 57.29999923706055, "VolumeRatio": 0.4002064678599234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.55502592066437, "KPI_19_RS_TAIEX": 0.20787780426276678, "KPI_19_RS_TAIEX_21MA": 0.2105606617403993, "KPI_19_RS_SECTOR": 17.436552625239045, "KPI_19_RS_SECTOR_21MA": 17.548267781431374, "KPI_20_OBV": 14199802.0, "KPI_20_OBV_55D_High": 40348195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 8319.0, "\u878d\u5238\u9918\u984d": 3344.0, "\u5238\u8cc7\u6bd4": 40.19713907921626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "PE": 0.0, "PB": 2.01, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.5074623069953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-03", "Close": 57.70000076293945, "VolumeRatio": 0.41679416711017686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.195256686234316, "KPI_19_RS_TAIEX": 0.20760593574124836, "KPI_19_RS_TAIEX_21MA": 0.2106744138398755, "KPI_19_RS_SECTOR": 17.568966799506562, "KPI_19_RS_SECTOR_21MA": 17.539411962349423, "KPI_20_OBV": 14720861.0, "KPI_20_OBV_55D_High": 40348195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 8310.0, "\u878d\u5238\u9918\u984d": 3341.0, "\u5238\u8cc7\u6bd4": 40.20457280385078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 226434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "PE": 0.0, "PB": 2.03, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.42364569602929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-04", "Close": 58.29999923706055, "VolumeRatio": 2.5522245427573393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.6457658697167, "KPI_19_RS_TAIEX": 0.20974459453297128, "KPI_19_RS_TAIEX_21MA": 0.21085223738615408, "KPI_19_RS_SECTOR": 17.740315624581, "KPI_19_RS_SECTOR_21MA": 17.544717595097577, "KPI_20_OBV": 18242192.0, "KPI_20_OBV_55D_High": 40348195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 8426.0, "\u878d\u5238\u9918\u984d": 3313.0, "\u5238\u8cc7\u6bd4": 39.31877521955851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -590165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "PE": 0.0, "PB": 2.05, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.439024018078317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-05", "Close": 58.5, "VolumeRatio": 4.683902232344133, "KPI_18_19_20_Trigger": 1.0, "RSI14": 50.47087285314606, "KPI_19_RS_TAIEX": 0.2090712625652722, "KPI_19_RS_TAIEX_21MA": 0.21087438009963946, "KPI_19_RS_SECTOR": 17.815269360782043, "KPI_19_RS_SECTOR_21MA": 17.544494065067756, "KPI_20_OBV": 26398500.0, "KPI_20_OBV_55D_High": 40348195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 8736.0, "\u878d\u5238\u9918\u984d": 3356.0, "\u5238\u8cc7\u6bd4": 38.41575091575092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1949.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2334679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.29, "PE": 0.0, "PB": 2.06, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.398058252427184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-08", "Close": 59.599998474121094, "VolumeRatio": 1.2705296794520022, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.85266250282491, "KPI_19_RS_TAIEX": 0.2105725753737525, "KPI_19_RS_TAIEX_21MA": 0.21099945529629657, "KPI_19_RS_SECTOR": 18.15910498586914, "KPI_19_RS_SECTOR_21MA": 17.569976165625835, "KPI_20_OBV": 28504917.0, "KPI_20_OBV_55D_High": 40348195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 8871.0, "\u878d\u5238\u9918\u984d": 3340.0, "\u5238\u8cc7\u6bd4": 37.650772179010254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.29, "PE": 0.0, "PB": 2.1, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.380951654343377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-09", "Close": 59.79999923706055, "VolumeRatio": 3.0808451003003072, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.621418505954445, "KPI_19_RS_TAIEX": 0.21218765918354074, "KPI_19_RS_TAIEX_21MA": 0.21085177058636204, "KPI_19_RS_SECTOR": 18.3615816866435, "KPI_19_RS_SECTOR_21MA": 17.56581101385022, "KPI_20_OBV": 33999056.0, "KPI_20_OBV_55D_High": 37125792.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 9068.0, "\u878d\u5238\u9918\u984d": 3347.0, "\u5238\u8cc7\u6bd4": 36.91001323334804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -749.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1010181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.29, "PE": 0.0, "PB": 2.1, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.476190112885973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-10", "Close": 58.29999923706055, "VolumeRatio": 0.8657263148960095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.8966168700858, "KPI_19_RS_TAIEX": 0.20527641098331117, "KPI_19_RS_TAIEX_21MA": 0.2103780555709699, "KPI_19_RS_SECTOR": 17.892765932253184, "KPI_19_RS_SECTOR_21MA": 17.534810085646026, "KPI_20_OBV": 32436489.0, "KPI_20_OBV_55D_High": 36305074.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 9018.0, "\u878d\u5238\u9918\u984d": 3341.0, "\u5238\u8cc7\u6bd4": 37.04812597028166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -420007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.29, "PE": 0.0, "PB": 2.05, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.439024018078317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-11", "Close": 58.5, "VolumeRatio": 0.5333027546163884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.76865860531368, "KPI_19_RS_TAIEX": 0.20874405659283313, "KPI_19_RS_TAIEX_21MA": 0.2102141216666476, "KPI_19_RS_SECTOR": 18.039409170803907, "KPI_19_RS_SECTOR_21MA": 17.530701593604004, "KPI_20_OBV": 33378034.0, "KPI_20_OBV_55D_High": 36305074.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 8950.0, "\u878d\u5238\u9918\u984d": 3339.0, "\u5238\u8cc7\u6bd4": 37.3072625698324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 364902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.29, "PE": 0.0, "PB": 2.06, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.398058252427184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-12", "Close": 59.70000076293945, "VolumeRatio": 0.8741392991669854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.757179991156875, "KPI_19_RS_TAIEX": 0.21171699560089485, "KPI_19_RS_TAIEX_21MA": 0.21015892771457606, "KPI_19_RS_SECTOR": 18.289881058466175, "KPI_19_RS_SECTOR_21MA": 17.53772494204356, "KPI_20_OBV": 34948477.0, "KPI_20_OBV_55D_High": 34364014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 8912.0, "\u878d\u5238\u9918\u984d": 3345.0, "\u5238\u8cc7\u6bd4": 37.53366247755835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 604.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 830834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.73, "PE": 0.0, "PB": 2.1, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.428571791875928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-15", "Close": 58.70000076293945, "VolumeRatio": 0.516290958797066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.2762979145782, "KPI_19_RS_TAIEX": 0.210643869628095, "KPI_19_RS_TAIEX_21MA": 0.21002181999817118, "KPI_19_RS_SECTOR": 17.95216856166721, "KPI_19_RS_SECTOR_21MA": 17.560313129867225, "KPI_20_OBV": 34030354.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 8945.0, "\u878d\u5238\u9918\u984d": 3297.0, "\u5238\u8cc7\u6bd4": 36.858580212409166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.73, "PE": 0.0, "PB": 2.06, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.495146001426917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-16", "Close": 58.29999923706055, "VolumeRatio": 0.5963111995553025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.564365971370016, "KPI_19_RS_TAIEX": 0.211717758206916, "KPI_19_RS_TAIEX_21MA": 0.2101277943732301, "KPI_19_RS_SECTOR": 17.96942400353241, "KPI_19_RS_SECTOR_21MA": 17.592710782146348, "KPI_20_OBV": 32976753.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 8921.0, "\u878d\u5238\u9918\u984d": 3269.0, "\u5238\u8cc7\u6bd4": 36.64387400515638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -218654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.73, "PE": 0.0, "PB": 2.05, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.439024018078317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-17", "Close": 58.900001525878906, "VolumeRatio": 0.672610773033379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.24605789631435, "KPI_19_RS_TAIEX": 0.2139859682097473, "KPI_19_RS_TAIEX_21MA": 0.2103510352327244, "KPI_19_RS_SECTOR": 18.212740113135098, "KPI_19_RS_SECTOR_21MA": 17.640932991600323, "KPI_20_OBV": 34160824.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 8899.0, "\u878d\u5238\u9918\u984d": 3185.0, "\u5238\u8cc7\u6bd4": 35.79053826272615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 197780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.73, "PE": 0.0, "PB": 2.07, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.454107017332806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-18", "Close": 57.70000076293945, "VolumeRatio": 0.554358248516555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.07238700632118, "KPI_19_RS_TAIEX": 0.21005856797920913, "KPI_19_RS_TAIEX_21MA": 0.2103212635084424, "KPI_19_RS_SECTOR": 17.6668710235577, "KPI_19_RS_SECTOR_21MA": 17.667366060860747, "KPI_20_OBV": 33177493.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 8935.0, "\u878d\u5238\u9918\u984d": 3163.0, "\u5238\u8cc7\u6bd4": 35.40011191941802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -263547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.73, "PE": 0.0, "PB": 2.03, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.42364569602929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-19", "Close": 58.0, "VolumeRatio": 0.36945111861174884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.49939355878168, "KPI_19_RS_TAIEX": 0.20941387583562457, "KPI_19_RS_TAIEX_21MA": 0.21030990902990276, "KPI_19_RS_SECTOR": 17.73158055640477, "KPI_19_RS_SECTOR_21MA": 17.688066347833534, "KPI_20_OBV": 33824782.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 8912.0, "\u878d\u5238\u9918\u984d": 3087.0, "\u5238\u8cc7\u6bd4": 34.6386894075404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 284089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.51, "PE": 0.0, "PB": 2.04, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.431372549019606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-22", "Close": 58.5, "VolumeRatio": 0.40905820533755993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.87985748492756, "KPI_19_RS_TAIEX": 0.2078179330179711, "KPI_19_RS_TAIEX_21MA": 0.21019039682522572, "KPI_19_RS_SECTOR": 17.9933562992126, "KPI_19_RS_SECTOR_21MA": 17.751812627704847, "KPI_20_OBV": 34543366.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 8916.0, "\u878d\u5238\u9918\u984d": 3071.0, "\u5238\u8cc7\u6bd4": 34.44369672498878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.51, "PE": 0.0, "PB": 2.06, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.398058252427184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-23", "Close": 58.20000076293945, "VolumeRatio": 0.5656361265229534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.460092844929335, "KPI_19_RS_TAIEX": 0.20557765647458148, "KPI_19_RS_TAIEX_21MA": 0.20999039234512984, "KPI_19_RS_SECTOR": 18.01021221195713, "KPI_19_RS_SECTOR_21MA": 17.81562444039849, "KPI_20_OBV": 33545139.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 8956.0, "\u878d\u5238\u9918\u984d": 3021.0, "\u5238\u8cc7\u6bd4": 33.73157659669495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.51, "PE": 0.0, "PB": 2.05, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.390244274604612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-24", "Close": 57.70000076293945, "VolumeRatio": 0.7127196570568408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.10466110379433, "KPI_19_RS_TAIEX": 0.20336966529279754, "KPI_19_RS_TAIEX_21MA": 0.20957124962623344, "KPI_19_RS_SECTOR": 17.865436654469285, "KPI_19_RS_SECTOR_21MA": 17.841605956216622, "KPI_20_OBV": 32304768.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 9004.0, "\u878d\u5238\u9918\u984d": 3014.0, "\u5238\u8cc7\u6bd4": 33.474011550422034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -495104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.51, "PE": 0.0, "PB": 2.03, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.42364569602929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-26", "Close": 57.20000076293945, "VolumeRatio": 0.6554926617035358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.81137696311212, "KPI_19_RS_TAIEX": 0.20030802879021464, "KPI_19_RS_TAIEX_21MA": 0.2087726936827928, "KPI_19_RS_SECTOR": 17.624403254641642, "KPI_19_RS_SECTOR_21MA": 17.831084196611634, "KPI_20_OBV": 31169205.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 8980.0, "\u878d\u5238\u9918\u984d": 2985.0, "\u5238\u8cc7\u6bd4": 33.240534521158125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -357665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.459999999999994, "PE": 0.0, "PB": 2.01, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.45771182235794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-29", "Close": 56.79999923706055, "VolumeRatio": 0.5881518109309862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.0110439936899, "KPI_19_RS_TAIEX": 0.19714767310923248, "KPI_19_RS_TAIEX_21MA": 0.20806813633264393, "KPI_19_RS_SECTOR": 17.48337824337003, "KPI_19_RS_SECTOR_21MA": 17.82973221172933, "KPI_20_OBV": 30138955.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 9007.0, "\u878d\u5238\u9918\u984d": 2937.0, "\u5238\u8cc7\u6bd4": 32.60797157766182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.459999999999994, "PE": 0.0, "PB": 2.0, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.399999618530273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-30", "Close": 56.400001525878906, "VolumeRatio": 0.6458406428695677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.23069945480016, "KPI_19_RS_TAIEX": 0.19646687608924646, "KPI_19_RS_TAIEX_21MA": 0.20747810226224017, "KPI_19_RS_SECTOR": 17.467249380866214, "KPI_19_RS_SECTOR_21MA": 17.839751271125312, "KPI_20_OBV": 28994470.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 9018.0, "\u878d\u5238\u9918\u984d": 2927.0, "\u5238\u8cc7\u6bd4": 32.457307607008204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -237895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.459999999999994, "PE": 0.0, "PB": 1.98, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1805124452760667, "\u6bdb\u5229\u7387": 0.0403475399894629, "\u6de8\u5229\u7387": -0.03717133339531627, "PEG": null, "BPS": 28.484849255494396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.298477146305691, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6200998930375576, "Current Ratio": 0.7720260723958047, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.74716211885808, "\u73fe\u91d1\u6d41\u54c1\u8cea": 778742000.0}, {"date": "2025-12-31", "Close": 55.79999923706055, "VolumeRatio": 0.6424432272404278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.65306681879602, "KPI_19_RS_TAIEX": 0.1926556064752329, "KPI_19_RS_TAIEX_21MA": 0.20676003685454566, "KPI_19_RS_SECTOR": 17.364244355705786, "KPI_19_RS_SECTOR_21MA": 17.84023390012688, "KPI_20_OBV": 27835281.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 8949.0, "\u878d\u5238\u9918\u984d": 2947.0, "\u5238\u8cc7\u6bd4": 32.93105374902224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -212771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.459999999999994, "PE": 0.0, "PB": 1.96, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.46938736584722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-02", "Close": 56.400001525878906, "VolumeRatio": 0.5315930104118639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.67732258279006, "KPI_19_RS_TAIEX": 0.1921647926370866, "KPI_19_RS_TAIEX_21MA": 0.20601179820570378, "KPI_19_RS_SECTOR": 17.61674262872994, "KPI_19_RS_SECTOR_21MA": 17.84881437648359, "KPI_20_OBV": 28806421.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 8984.0, "\u878d\u5238\u9918\u984d": 2934.0, "\u5238\u8cc7\u6bd4": 32.65805877114871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "PE": 0.0, "PB": 1.98, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.484849255494396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-05", "Close": 56.70000076293945, "VolumeRatio": 1.237800830078308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.63626717920314, "KPI_19_RS_TAIEX": 0.18834055946426062, "KPI_19_RS_TAIEX_21MA": 0.20509439933537102, "KPI_19_RS_SECTOR": 17.802756998002906, "KPI_19_RS_SECTOR_21MA": 17.859947243078654, "KPI_20_OBV": 30984566.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 8964.0, "\u878d\u5238\u9918\u984d": 2899.0, "\u5238\u8cc7\u6bd4": 32.340473003123606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 512313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "PE": 0.0, "PB": 1.99, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.49246269494445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-06", "Close": 56.79999923706055, "VolumeRatio": 2.3752152091298377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.30775376506167, "KPI_19_RS_TAIEX": 0.18576478918986453, "KPI_19_RS_TAIEX_21MA": 0.2039525038428421, "KPI_19_RS_SECTOR": 17.945720273312233, "KPI_19_RS_SECTOR_21MA": 17.86972841682776, "KPI_20_OBV": 34628289.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 9171.0, "\u878d\u5238\u9918\u984d": 2849.0, "\u5238\u8cc7\u6bd4": 31.065314578562862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -628.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -550301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "PE": 0.0, "PB": 2.0, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.399999618530273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-07", "Close": 55.900001525878906, "VolumeRatio": 1.7625016354834488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.721141485337775, "KPI_19_RS_TAIEX": 0.18366728532820065, "KPI_19_RS_TAIEX_21MA": 0.2027427906410768, "KPI_19_RS_SECTOR": 17.664718447109784, "KPI_19_RS_SECTOR_21MA": 17.862559325700506, "KPI_20_OBV": 31866775.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 8791.0, "\u878d\u5238\u9918\u984d": 2804.0, "\u5238\u8cc7\u6bd4": 31.896257536116483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -156240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "PE": 0.0, "PB": 1.97, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.37563529232432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-08", "Close": 54.79999923706055, "VolumeRatio": 1.8745073815051199, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.957978194177954, "KPI_19_RS_TAIEX": 0.1804973863683647, "KPI_19_RS_TAIEX_21MA": 0.20131063878367741, "KPI_19_RS_SECTOR": 17.442785510093433, "KPI_19_RS_SECTOR_21MA": 17.828448874473093, "KPI_20_OBV": 29194223.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 8804.0, "\u878d\u5238\u9918\u984d": 2821.0, "\u5238\u8cc7\u6bd4": 32.04225352112676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -942.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1363924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "PE": 0.0, "PB": 1.93, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.393781988114274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-09", "Close": 54.0, "VolumeRatio": 1.8723564416715355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.95663625747808, "KPI_19_RS_TAIEX": 0.17828278026053057, "KPI_19_RS_TAIEX_21MA": 0.19969612073972454, "KPI_19_RS_SECTOR": 17.09347598999715, "KPI_19_RS_SECTOR_21MA": 17.7680628889185, "KPI_20_OBV": 26410407.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 8835.0, "\u878d\u5238\u9918\u984d": 2663.0, "\u5238\u8cc7\u6bd4": 30.14148273910583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.78, "PE": 0.0, "PB": 1.9, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.42105263157895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-12", "Close": 54.20000076293945, "VolumeRatio": 0.8920332897447865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.49393123862612, "KPI_19_RS_TAIEX": 0.17731372576024718, "KPI_19_RS_TAIEX_21MA": 0.198364564300531, "KPI_19_RS_SECTOR": 17.226583848628373, "KPI_19_RS_SECTOR_21MA": 17.736339932555417, "KPI_20_OBV": 27754641.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 8843.0, "\u878d\u5238\u9918\u984d": 2652.0, "\u5238\u8cc7\u6bd4": 29.989822458441708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 285421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.78, "PE": 0.0, "PB": 1.91, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.376963750230082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-13", "Close": 54.099998474121094, "VolumeRatio": 1.1251148082233988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.09135425051946, "KPI_19_RS_TAIEX": 0.17618005952385493, "KPI_19_RS_TAIEX_21MA": 0.19681389777343683, "KPI_19_RS_SECTOR": 17.173512308463305, "KPI_19_RS_SECTOR_21MA": 17.695106748634437, "KPI_20_OBV": 26051716.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 8891.0, "\u878d\u5238\u9918\u984d": 2639.0, "\u5238\u8cc7\u6bd4": 29.681700596108424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 248420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.78, "PE": 0.0, "PB": 1.9, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.473683407432155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-14", "Close": 58.099998474121094, "VolumeRatio": 2.9361824602990096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.915809705778614, "KPI_19_RS_TAIEX": 0.18777199784279086, "KPI_19_RS_TAIEX_21MA": 0.19567365978495568, "KPI_19_RS_SECTOR": 18.045159012989124, "KPI_19_RS_SECTOR_21MA": 17.683453317897435, "KPI_20_OBV": 31102508.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 8902.0, "\u878d\u5238\u9918\u984d": 2530.0, "\u5238\u8cc7\u6bd4": 28.42057964502359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2126397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.78, "PE": 0.0, "PB": 2.04, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.480391408882888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-15", "Close": 59.400001525878906, "VolumeRatio": 2.615599442055327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.6178531394717, "KPI_19_RS_TAIEX": 0.19279092287739763, "KPI_19_RS_TAIEX_21MA": 0.1948235194634939, "KPI_19_RS_SECTOR": 18.34919112995147, "KPI_19_RS_SECTOR_21MA": 17.7023591544824, "KPI_20_OBV": 36120269.0, "KPI_20_OBV_55D_High": 34948477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 8752.0, "\u878d\u5238\u9918\u984d": 2505.0, "\u5238\u8cc7\u6bd4": 28.622029250457036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 949041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.78, "PE": 0.0, "PB": 2.09, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.42105336166455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-16", "Close": 64.69999694824219, "VolumeRatio": 5.687332699954378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.17831544802813, "KPI_19_RS_TAIEX": 0.20599387096009125, "KPI_19_RS_TAIEX_21MA": 0.1945509534041213, "KPI_19_RS_SECTOR": 19.81562492672267, "KPI_19_RS_SECTOR_21MA": 17.790273484158124, "KPI_20_OBV": 50895793.0, "KPI_20_OBV_55D_High": 36120269.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 8709.0, "\u878d\u5238\u9918\u984d": 2568.0, "\u5238\u8cc7\u6bd4": 29.486737857388906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4864710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.43, "PE": 0.0, "PB": 2.27, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.502201298785103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-19", "Close": 63.70000076293945, "VolumeRatio": 2.7974416433545604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.72456605970785, "KPI_19_RS_TAIEX": 0.20133195391849645, "KPI_19_RS_TAIEX_21MA": 0.1939483812950141, "KPI_19_RS_SECTOR": 19.622339513581448, "KPI_19_RS_SECTOR_21MA": 17.857397265131763, "KPI_20_OBV": 42606176.0, "KPI_20_OBV_55D_High": 50895793.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 8886.0, "\u878d\u5238\u9918\u984d": 2599.0, "\u5238\u8cc7\u6bd4": 29.248255683097007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -728.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1576461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.43, "PE": 0.0, "PB": 2.24, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.437500340597968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-20", "Close": 63.5, "VolumeRatio": 1.5636507746975419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.83532952156025, "KPI_19_RS_TAIEX": 0.19993709066029303, "KPI_19_RS_TAIEX_21MA": 0.19346640618458955, "KPI_19_RS_SECTOR": 19.695418876585713, "KPI_19_RS_SECTOR_21MA": 17.95399478194262, "KPI_20_OBV": 37634545.0, "KPI_20_OBV_55D_High": 50895793.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 8795.0, "\u878d\u5238\u9918\u984d": 2510.0, "\u5238\u8cc7\u6bd4": 28.538942581011938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 324044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.43, "PE": 0.0, "PB": 2.23, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.475336322869957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-21", "Close": 62.099998474121094, "VolumeRatio": 0.828382495661291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.80665202268549, "KPI_19_RS_TAIEX": 0.19874308111348962, "KPI_19_RS_TAIEX_21MA": 0.1929582731025831, "KPI_19_RS_SECTOR": 19.4007930501175, "KPI_19_RS_SECTOR_21MA": 18.033481091167033, "KPI_20_OBV": 34917945.0, "KPI_20_OBV_55D_High": 50895793.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 8763.0, "\u878d\u5238\u9918\u984d": 2403.0, "\u5238\u8cc7\u6bd4": 27.422115713796646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.43, "PE": 0.0, "PB": 2.18, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.48623783216564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-22", "Close": 63.29999923706055, "VolumeRatio": 0.9645585918982604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.70232744279915, "KPI_19_RS_TAIEX": 0.19939469451680505, "KPI_19_RS_TAIEX_21MA": 0.19255716650728946, "KPI_19_RS_SECTOR": 19.85446309424144, "KPI_19_RS_SECTOR_21MA": 18.122105224263645, "KPI_20_OBV": 38190823.0, "KPI_20_OBV_55D_High": 50895793.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 8820.0, "\u878d\u5238\u9918\u984d": 2417.0, "\u5238\u8cc7\u6bd4": 27.40362811791383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 621429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.43, "PE": 0.0, "PB": 2.23, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.385649882089933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-23", "Close": 64.4000015258789, "VolumeRatio": 1.5282227797787167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.16020022580676, "KPI_19_RS_TAIEX": 0.20149236230040105, "KPI_19_RS_TAIEX_21MA": 0.19236262868947138, "KPI_19_RS_SECTOR": 20.27324860727788, "KPI_19_RS_SECTOR_21MA": 18.229868862136062, "KPI_20_OBV": 43702679.0, "KPI_20_OBV_55D_High": 50895793.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 8491.0, "\u878d\u5238\u9918\u984d": 2201.0, "\u5238\u8cc7\u6bd4": 25.921564008950654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -674456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.82, "PE": 0.0, "PB": 2.26, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.4955758964066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-26", "Close": 65.30000305175781, "VolumeRatio": 3.096034705699865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.0585998249362, "KPI_19_RS_TAIEX": 0.2036518964006254, "KPI_19_RS_TAIEX_21MA": 0.1923760682660346, "KPI_19_RS_SECTOR": 20.38586508858573, "KPI_19_RS_SECTOR_21MA": 18.349889263760655, "KPI_20_OBV": 56706387.0, "KPI_20_OBV_55D_High": 50895793.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 9338.0, "\u878d\u5238\u9918\u984d": 2232.0, "\u5238\u8cc7\u6bd4": 23.90233454701221, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2598.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2753049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.82, "PE": 0.0, "PB": 2.3, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.391305674677312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-27", "Close": 64.69999694824219, "VolumeRatio": 0.7773700321326303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.3066450466189, "KPI_19_RS_TAIEX": 0.200198518185088, "KPI_19_RS_TAIEX_21MA": 0.1923708534753143, "KPI_19_RS_SECTOR": 20.051444803744438, "KPI_19_RS_SECTOR_21MA": 18.465462670860788, "KPI_20_OBV": 53350966.0, "KPI_20_OBV_55D_High": 56706387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 9066.0, "\u878d\u5238\u9918\u984d": 2279.0, "\u5238\u8cc7\u6bd4": 25.13787778513126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.82, "PE": 0.0, "PB": 2.27, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.502201298785103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-28", "Close": 65.0999984741211, "VolumeRatio": 0.8479182901121639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.24379223086609, "KPI_19_RS_TAIEX": 0.19845249264909115, "KPI_19_RS_TAIEX_21MA": 0.19243298773911707, "KPI_19_RS_SECTOR": 20.224299752748173, "KPI_19_RS_SECTOR_21MA": 18.595982742735938, "KPI_20_OBV": 57122266.0, "KPI_20_OBV_55D_High": 56706387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 9025.0, "\u878d\u5238\u9918\u984d": 2340.0, "\u5238\u8cc7\u6bd4": 25.92797783933518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 600.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1196787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.82, "PE": 0.0, "PB": 2.29, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.42794693193061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-29", "Close": 62.5, "VolumeRatio": 1.7855577716880957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.28521853656116, "KPI_19_RS_TAIEX": 0.1920933161668501, "KPI_19_RS_TAIEX_21MA": 0.19222472298090776, "KPI_19_RS_SECTOR": 19.544686972293455, "KPI_19_RS_SECTOR_21MA": 18.69490834232771, "KPI_20_OBV": 48515728.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 8989.0, "\u878d\u5238\u9918\u984d": 2356.0, "\u5238\u8cc7\u6bd4": 26.2098119924352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1080.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1494309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.82, "PE": 0.0, "PB": 2.2, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.409090909090907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-01-30", "Close": 61.79999923706055, "VolumeRatio": 0.7257880632826816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.74567612991155, "KPI_19_RS_TAIEX": 0.19274102136231896, "KPI_19_RS_TAIEX_21MA": 0.19222879035648327, "KPI_19_RS_SECTOR": 19.343933653768794, "KPI_19_RS_SECTOR_21MA": 18.789179261283092, "KPI_20_OBV": 44922204.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 8871.0, "\u878d\u5238\u9918\u984d": 2400.0, "\u5238\u8cc7\u6bd4": 27.054447074737908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 417.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.57, "PE": 0.0, "PB": 2.17, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.47926232122606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-02-02", "Close": 58.900001525878906, "VolumeRatio": 0.5201106512442994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.73957547167278, "KPI_19_RS_TAIEX": 0.18625077678549795, "KPI_19_RS_TAIEX_21MA": 0.19194717055402663, "KPI_19_RS_SECTOR": 18.79687299373828, "KPI_19_RS_SECTOR_21MA": 18.845375945331106, "KPI_20_OBV": 42336430.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 8864.0, "\u878d\u5238\u9918\u984d": 2398.0, "\u5238\u8cc7\u6bd4": 27.053249097472925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -319294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.57, "PE": 0.0, "PB": 2.07, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.454107017332806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-02-03", "Close": 59.79999923706055, "VolumeRatio": 0.3022366134953192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.670267696629836, "KPI_19_RS_TAIEX": 0.18574104851463238, "KPI_19_RS_TAIEX_21MA": 0.1918233843183301, "KPI_19_RS_SECTOR": 19.092011760762574, "KPI_19_RS_SECTOR_21MA": 18.906769029272045, "KPI_20_OBV": 43806172.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 8838.0, "\u878d\u5238\u9918\u984d": 2356.0, "\u5238\u8cc7\u6bd4": 26.657614844987553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 391248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.57, "PE": 0.0, "PB": 2.1, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.476190112885973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-02-04", "Close": 62.20000076293945, "VolumeRatio": 0.715212798904433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.58686201360913, "KPI_19_RS_TAIEX": 0.1926304328298601, "KPI_19_RS_TAIEX_21MA": 0.19215031972975843, "KPI_19_RS_SECTOR": 19.831022082875645, "KPI_19_RS_SECTOR_21MA": 18.99654530591792, "KPI_20_OBV": 47310742.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 8933.0, "\u878d\u5238\u9918\u984d": 2303.0, "\u5238\u8cc7\u6bd4": 25.78081271689242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1353511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.57, "PE": 0.0, "PB": 2.19, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.401826832392445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-02-05", "Close": 59.70000076293945, "VolumeRatio": 0.353387224208692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.53829877575571, "KPI_19_RS_TAIEX": 0.18772835412843403, "KPI_19_RS_TAIEX_21MA": 0.19234370395834097, "KPI_19_RS_SECTOR": 19.145047225391867, "KPI_19_RS_SECTOR_21MA": 19.067037152502785, "KPI_20_OBV": 45596056.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 8939.0, "\u878d\u5238\u9918\u984d": 2312.0, "\u5238\u8cc7\u6bd4": 25.864190625349593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -407.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -732860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.57, "PE": 0.0, "PB": 2.1, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.428571791875928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-02-06", "Close": 59.900001525878906, "VolumeRatio": 0.44853643599375737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.115498936277596, "KPI_19_RS_TAIEX": 0.1884660110709743, "KPI_19_RS_TAIEX_21MA": 0.19272316227751285, "KPI_19_RS_SECTOR": 19.380096261770063, "KPI_19_RS_SECTOR_21MA": 19.159290045439764, "KPI_20_OBV": 47758484.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 8926.0, "\u878d\u5238\u9918\u984d": 2320.0, "\u5238\u8cc7\u6bd4": 25.99148554783778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 0.0, "PB": 2.11, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.38862631558242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-02-09", "Close": 62.5, "VolumeRatio": 0.8772864646889819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.04066340151014, "KPI_19_RS_TAIEX": 0.1928737322023835, "KPI_19_RS_TAIEX_21MA": 0.1934179695128392, "KPI_19_RS_SECTOR": 20.023066572691743, "KPI_19_RS_SECTOR_21MA": 19.298794358901414, "KPI_20_OBV": 52120313.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 8698.0, "\u878d\u5238\u9918\u984d": 2389.0, "\u5238\u8cc7\u6bd4": 27.466084157277535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2116132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 0.0, "PB": 2.2, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.409090909090907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-02-10", "Close": 61.0, "VolumeRatio": 0.3285197207003518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.825835709753306, "KPI_19_RS_TAIEX": 0.18444064745319214, "KPI_19_RS_TAIEX_21MA": 0.19375734673631276, "KPI_19_RS_SECTOR": 19.398333651338802, "KPI_19_RS_SECTOR_21MA": 19.40221101617334, "KPI_20_OBV": 50488089.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 8699.0, "\u878d\u5238\u9918\u984d": 2345.0, "\u5238\u8cc7\u6bd4": 26.957121508219334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -535255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 0.0, "PB": 2.14, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.50467289719626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-02-11", "Close": 61.0, "VolumeRatio": 0.21981061519887055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.825835709753306, "KPI_19_RS_TAIEX": 0.18151677200094865, "KPI_19_RS_TAIEX_21MA": 0.19401147590188866, "KPI_19_RS_SECTOR": 19.169128276035448, "KPI_19_RS_SECTOR_21MA": 19.49724034796249, "KPI_20_OBV": 50488089.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 8609.0, "\u878d\u5238\u9918\u984d": 2361.0, "\u5238\u8cc7\u6bd4": 27.424788012545008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 0.0, "PB": 2.14, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.50467289719626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-02-23", "Close": 62.599998474121094, "VolumeRatio": 0.7418717415649901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.081067911112456, "KPI_19_RS_TAIEX": 0.18535373391292723, "KPI_19_RS_TAIEX_21MA": 0.19389632047665706, "KPI_19_RS_SECTOR": 19.62197864593333, "KPI_19_RS_SECTOR_21MA": 19.572326997150306, "KPI_20_OBV": 53968521.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 8516.0, "\u878d\u5238\u9918\u984d": 2251.0, "\u5238\u8cc7\u6bd4": 26.432597463597933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 758923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 0.0, "PB": 2.2, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.454544760964133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-02-24", "Close": 62.70000076293945, "VolumeRatio": 0.5435699750442529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.341184786296594, "KPI_19_RS_TAIEX": 0.18068737500422022, "KPI_19_RS_TAIEX_21MA": 0.1933199610541248, "KPI_19_RS_SECTOR": 19.554031112720864, "KPI_19_RS_SECTOR_21MA": 19.629700329663137, "KPI_20_OBV": 56177085.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 8478.0, "\u878d\u5238\u9918\u984d": 2121.0, "\u5238\u8cc7\u6bd4": 25.01769285208776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 0.0, "PB": 2.2, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.500000346790657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-02-25", "Close": 61.20000076293945, "VolumeRatio": 0.45347762093672966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.607294105269276, "KPI_19_RS_TAIEX": 0.17281755228490345, "KPI_19_RS_TAIEX_21MA": 0.1917401363553063, "KPI_19_RS_SECTOR": 19.192172843370376, "KPI_19_RS_SECTOR_21MA": 19.600012135217792, "KPI_20_OBV": 54484145.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 8420.0, "\u878d\u5238\u9918\u984d": 1874.0, "\u5238\u8cc7\u6bd4": 22.256532066508314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -385891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 0.0, "PB": 2.15, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.465116633925327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-02-26", "Close": 61.099998474121094, "VolumeRatio": 0.44951744823843454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.298387497184514, "KPI_19_RS_TAIEX": 0.17252824613349252, "KPI_19_RS_TAIEX_21MA": 0.1903685312226871, "KPI_19_RS_SECTOR": 18.76593214598762, "KPI_19_RS_SECTOR_21MA": 19.559230831999034, "KPI_20_OBV": 52881715.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 8422.0, "\u878d\u5238\u9918\u984d": 1856.0, "\u5238\u8cc7\u6bd4": 22.037520778912373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 314174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.66, "PE": 0.0, "PB": 2.15, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.41860394145167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-02", "Close": 61.70000076293945, "VolumeRatio": 0.735478733394493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.184261191938205, "KPI_19_RS_TAIEX": 0.17580807105193194, "KPI_19_RS_TAIEX_21MA": 0.1892195302889556, "KPI_19_RS_SECTOR": 19.167443542385666, "KPI_19_RS_SECTOR_21MA": 19.53408914941808, "KPI_20_OBV": 55499915.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 8411.0, "\u878d\u5238\u9918\u984d": 1757.0, "\u5238\u8cc7\u6bd4": 20.889311615741292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 462772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.66, "PE": 0.0, "PB": 2.17, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.433180075087307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-03", "Close": 58.79999923706055, "VolumeRatio": 0.8114842912910301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.57758795883384, "KPI_19_RS_TAIEX": 0.17131044989988112, "KPI_19_RS_TAIEX_21MA": 0.187913214516879, "KPI_19_RS_SECTOR": 18.771548728470357, "KPI_19_RS_SECTOR_21MA": 19.50412513410155, "KPI_20_OBV": 52627390.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 8556.0, "\u878d\u5238\u9918\u984d": 1748.0, "\u5238\u8cc7\u6bd4": 20.43010752688172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -977.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1398741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.66, "PE": 0.0, "PB": 2.07, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.405796732879494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-04", "Close": 55.0, "VolumeRatio": 0.9631103986686387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.35026699982882, "KPI_19_RS_TAIEX": 0.16753541394040858, "KPI_19_RS_TAIEX_21MA": 0.18639610591800299, "KPI_19_RS_SECTOR": 18.360261717185207, "KPI_19_RS_SECTOR_21MA": 19.432972687575063, "KPI_20_OBV": 49324507.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 8645.0, "\u878d\u5238\u9918\u984d": 1738.0, "\u5238\u8cc7\u6bd4": 20.104106419895892, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -774.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1214572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.66, "PE": 0.0, "PB": 1.93, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.497409326424872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-05", "Close": 56.29999923706055, "VolumeRatio": 0.47924527791663074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.55465134420839, "KPI_19_RS_TAIEX": 0.1671965656609151, "KPI_19_RS_TAIEX_21MA": 0.1847629727446941, "KPI_19_RS_SECTOR": 18.713022414764524, "KPI_19_RS_SECTOR_21MA": 19.358676202217286, "KPI_20_OBV": 50689128.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 8599.0, "\u878d\u5238\u9918\u984d": 1729.0, "\u5238\u8cc7\u6bd4": 20.10698918478893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.66, "PE": 0.0, "PB": 1.98, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.434343049020477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-06", "Close": 55.70000076293945, "VolumeRatio": 0.37286349105364536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.316114670396395, "KPI_19_RS_TAIEX": 0.1657760813479573, "KPI_19_RS_TAIEX_21MA": 0.1829593625040909, "KPI_19_RS_SECTOR": 18.623157164378433, "KPI_19_RS_SECTOR_21MA": 19.274737729635984, "KPI_20_OBV": 49670997.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 8643.0, "\u878d\u5238\u9918\u984d": 1727.0, "\u5238\u8cc7\u6bd4": 19.981487909290756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -229583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.7, "PE": 0.0, "PB": 1.96, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.4183677361936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-09", "Close": 52.0, "VolumeRatio": 0.8249196051281108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.720092505823786, "KPI_19_RS_TAIEX": 0.16194120164108725, "KPI_19_RS_TAIEX_21MA": 0.18113758552580514, "KPI_19_RS_SECTOR": 17.99930771893389, "KPI_19_RS_SECTOR_21MA": 19.177016916073576, "KPI_20_OBV": 47483833.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 8589.0, "\u878d\u5238\u9918\u984d": 1756.0, "\u5238\u8cc7\u6bd4": 20.44475491908255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -634220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.7, "PE": 0.0, "PB": 1.83, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.415300546448087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-10", "Close": 52.79999923706055, "VolumeRatio": 0.42293597959543716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.351557001836454, "KPI_19_RS_TAIEX": 0.16111378214627528, "KPI_19_RS_TAIEX_21MA": 0.17935955169233772, "KPI_19_RS_SECTOR": 18.240862031735144, "KPI_19_RS_SECTOR_21MA": 19.082567500787242, "KPI_20_OBV": 48443484.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 8607.0, "\u878d\u5238\u9918\u984d": 1729.0, "\u5238\u8cc7\u6bd4": 20.08830022075055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -150516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.7, "PE": 0.0, "PB": 1.86, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.387096364011047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-11", "Close": 53.29999923706055, "VolumeRatio": 0.6215452623170037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.011419756444326, "KPI_19_RS_TAIEX": 0.1562399671135693, "KPI_19_RS_TAIEX_21MA": 0.17765224935646723, "KPI_19_RS_SECTOR": 18.088030419472815, "KPI_19_RS_SECTOR_21MA": 19.01320290303388, "KPI_20_OBV": 49783759.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 8662.0, "\u878d\u5238\u9918\u984d": 1720.0, "\u5238\u8cc7\u6bd4": 19.856845993996767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -196055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.7, "PE": 0.0, "PB": 1.87, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.502673388802428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-12", "Close": 52.0, "VolumeRatio": 0.9980788059598237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.63053024936626, "KPI_19_RS_TAIEX": 0.15484550289948204, "KPI_19_RS_TAIEX_21MA": 0.1758477008582369, "KPI_19_RS_SECTOR": 17.998061747196456, "KPI_19_RS_SECTOR_21MA": 18.94911376462567, "KPI_20_OBV": 47654315.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 8670.0, "\u878d\u5238\u9918\u984d": 1719.0, "\u5238\u8cc7\u6bd4": 19.826989619377162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -661578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.7, "PE": 0.0, "PB": 1.83, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.415300546448087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-13", "Close": 52.5, "VolumeRatio": 0.8261370083357971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.39960332265649, "KPI_19_RS_TAIEX": 0.15718412278684754, "KPI_19_RS_TAIEX_21MA": 0.17446357447734875, "KPI_19_RS_SECTOR": 18.38106575169806, "KPI_19_RS_SECTOR_21MA": 18.929313419766615, "KPI_20_OBV": 49429532.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 8748.0, "\u878d\u5238\u9918\u984d": 1706.0, "\u5238\u8cc7\u6bd4": 19.5016003657979, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.81, "PE": 0.0, "PB": 1.85, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 28.378378378378375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-16", "Close": 52.599998474121094, "VolumeRatio": 1.4074996025070916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.768355436172484, "KPI_19_RS_TAIEX": 0.15775656504000776, "KPI_19_RS_TAIEX_21MA": 0.17313098002617616, "KPI_19_RS_SECTOR": 18.581975650588582, "KPI_19_RS_SECTOR_21MA": 18.905025985948804, "KPI_20_OBV": 52417645.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 8641.0, "\u878d\u5238\u9918\u984d": 1688.0, "\u5238\u8cc7\u6bd4": 19.53477606758477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -856890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.81, "PE": 0.0, "PB": 1.89, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 27.830687023344495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-17", "Close": 52.5, "VolumeRatio": 1.171268243266536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.54982022320475, "KPI_19_RS_TAIEX": 0.15515757064028654, "KPI_19_RS_TAIEX_21MA": 0.17134655801714885, "KPI_19_RS_SECTOR": 17.804456201037745, "KPI_19_RS_SECTOR_21MA": 18.80852284871843, "KPI_20_OBV": 49883032.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 8629.0, "\u878d\u5238\u9918\u984d": 1658.0, "\u5238\u8cc7\u6bd4": 19.214277436551164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -378212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.81, "PE": 0.0, "PB": 1.89, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 27.77777777777778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-18", "Close": 53.0, "VolumeRatio": 2.27200595891771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.60263615542338, "KPI_19_RS_TAIEX": 0.15430041067199865, "KPI_19_RS_TAIEX_21MA": 0.16975475118589, "KPI_19_RS_SECTOR": 18.379165655234594, "KPI_19_RS_SECTOR_21MA": 18.77205229775856, "KPI_20_OBV": 55152603.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 8556.0, "\u878d\u5238\u9918\u984d": 537.0, "\u5238\u8cc7\u6bd4": 6.276297335203367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -920.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1843500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.81, "PE": 0.0, "PB": 1.91, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 27.748691099476442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-19", "Close": 51.20000076293945, "VolumeRatio": 1.0508884008451123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.469649178448265, "KPI_19_RS_TAIEX": 0.15197532527153554, "KPI_19_RS_TAIEX_21MA": 0.16801709948115484, "KPI_19_RS_SECTOR": 18.13737672710314, "KPI_19_RS_SECTOR_21MA": 18.712875177060134, "KPI_20_OBV": 52821955.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 8648.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 2.7752081406105455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1580673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.81, "PE": 0.0, "PB": 1.84, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 27.826087371162746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-20", "Close": 50.70000076293945, "VolumeRatio": 0.9236109325080442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.40420789468919, "KPI_19_RS_TAIEX": 0.15114530806495688, "KPI_19_RS_TAIEX_21MA": 0.1660300316650869, "KPI_19_RS_SECTOR": 17.7763755699097, "KPI_19_RS_SECTOR_21MA": 18.605889891213366, "KPI_20_OBV": 50753433.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 8631.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 0.8689607229753215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "PE": 0.0, "PB": 1.83, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 27.70491844969369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-23", "Close": 51.79999923706055, "VolumeRatio": 0.7399222881463039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.14473652246599, "KPI_19_RS_TAIEX": 0.15830086098880145, "KPI_19_RS_TAIEX_21MA": 0.16478527992868736, "KPI_19_RS_SECTOR": 18.469656720052967, "KPI_19_RS_SECTOR_21MA": 18.56166718019976, "KPI_20_OBV": 52433962.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 8511.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 399741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "PE": 0.0, "PB": 1.86, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 27.849461955408895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-24", "Close": 51.099998474121094, "VolumeRatio": 0.569389434055299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.441367680146655, "KPI_19_RS_TAIEX": 0.15668963086902674, "KPI_19_RS_TAIEX_21MA": 0.16360303511288152, "KPI_19_RS_SECTOR": 18.151462941929918, "KPI_19_RS_SECTOR_21MA": 18.513206926194734, "KPI_20_OBV": 51204845.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 8509.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -165348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "PE": 0.0, "PB": 1.84, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 27.771738301152766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-25", "Close": 51.5, "VolumeRatio": 0.6284662603435569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.21321969967154, "KPI_19_RS_TAIEX": 0.15401127601781267, "KPI_19_RS_TAIEX_21MA": 0.1621105371178761, "KPI_19_RS_SECTOR": 17.884428392832337, "KPI_19_RS_SECTOR_21MA": 18.43046643795183, "KPI_20_OBV": 52533850.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 8507.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "PE": 0.0, "PB": 1.85, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 27.837837837837835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-26", "Close": 51.099998474121094, "VolumeRatio": 0.47154348442902627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.1448913966712, "KPI_19_RS_TAIEX": 0.15328028357789514, "KPI_19_RS_TAIEX_21MA": 0.16080543752614632, "KPI_19_RS_SECTOR": 17.629807995211692, "KPI_19_RS_SECTOR_21MA": 18.33883676568949, "KPI_20_OBV": 51553487.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 8481.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -268364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "PE": 0.0, "PB": 1.84, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 27.771738301152766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-27", "Close": 51.0, "VolumeRatio": 0.43067253062293986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.86766980114655, "KPI_19_RS_TAIEX": 0.15401996642364735, "KPI_19_RS_TAIEX_21MA": 0.15991031438989603, "KPI_19_RS_SECTOR": 17.7496258657293, "KPI_19_RS_SECTOR_21MA": 18.27014405246848, "KPI_20_OBV": 50673657.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 8462.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.12999290947766487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.01, "PE": 0.0, "PB": 1.84, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 27.717391304347824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-30", "Close": 49.900001525878906, "VolumeRatio": 0.6337031823821809, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.88023497161605, "KPI_19_RS_TAIEX": 0.15345272157428005, "KPI_19_RS_TAIEX_21MA": 0.15900195607755258, "KPI_19_RS_SECTOR": 17.427444391394165, "KPI_19_RS_SECTOR_21MA": 18.206406540344986, "KPI_20_OBV": 49422362.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 8463.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.34266808460356846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -271865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.01, "PE": 0.0, "PB": 1.8, "EPS": -0.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05445324640227023, "\u6bdb\u5229\u7387": -0.0375849881102745, "\u6de8\u5229\u7387": -0.1542644829190818, "PEG": null, "BPS": 27.722223069932724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.840812233642517, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6070336594703818, "Current Ratio": 0.8886297229242073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.54111530464754, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1133428000.0}, {"date": "2026-03-31", "Close": 49.20000076293945, "VolumeRatio": 0.6961180917698174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.10476506167123, "KPI_19_RS_TAIEX": 0.15509257091761983, "KPI_19_RS_TAIEX_21MA": 0.1580155036902044, "KPI_19_RS_SECTOR": 17.612945071575663, "KPI_19_RS_SECTOR_21MA": 18.132382803639747, "KPI_20_OBV": 48101843.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 8431.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.46257857905349303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.01, "PE": 0.0, "PB": 1.77, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.796610600530766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-01", "Close": 49.45000076293945, "VolumeRatio": 0.6617329371543119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.506502005353155, "KPI_19_RS_TAIEX": 0.14905883668077008, "KPI_19_RS_TAIEX_21MA": 0.1569559030607229, "KPI_19_RS_SECTOR": 17.39788226539755, "KPI_19_RS_SECTOR_21MA": 18.066970114921997, "KPI_20_OBV": 49287068.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 8429.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.3677779095978171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -269009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.01, "PE": 0.0, "PB": 1.78, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.780899305022164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-02", "Close": 47.95000076293945, "VolumeRatio": 1.1506329555361814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.729545193929013, "KPI_19_RS_TAIEX": 0.14721038854927143, "KPI_19_RS_TAIEX_21MA": 0.15598804470876398, "KPI_19_RS_SECTOR": 17.092037058151938, "KPI_19_RS_SECTOR_21MA": 18.006578464491838, "KPI_20_OBV": 47183675.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 8423.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.42740116348094503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -681478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.11, "PE": 0.0, "PB": 1.73, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.716763446785812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-07", "Close": 47.20000076293945, "VolumeRatio": 0.746150251884601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.037936119631013, "KPI_19_RS_TAIEX": 0.1420410967105433, "KPI_19_RS_TAIEX_21MA": 0.15479016523493677, "KPI_19_RS_SECTOR": 16.899391608642837, "KPI_19_RS_SECTOR_21MA": 17.92021509277176, "KPI_20_OBV": 45806286.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 8404.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.4640647310804379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.11, "PE": 0.0, "PB": 1.7, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.764706331140854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-08", "Close": 48.900001525878906, "VolumeRatio": 0.5938650516528466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.206848991048865, "KPI_19_RS_TAIEX": 0.14067336085586624, "KPI_19_RS_TAIEX_21MA": 0.15359479759245623, "KPI_19_RS_SECTOR": 17.156691293901797, "KPI_19_RS_SECTOR_21MA": 17.85038338465382, "KPI_20_OBV": 46869174.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 8339.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.4916656673462046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 426468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.11, "PE": 0.0, "PB": 1.76, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.78409177606756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-09", "Close": 48.150001525878906, "VolumeRatio": 0.4469353734643709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.16688300367274, "KPI_19_RS_TAIEX": 0.13811933259214237, "KPI_19_RS_TAIEX_21MA": 0.1524604228758398, "KPI_19_RS_SECTOR": 16.963185318259256, "KPI_19_RS_SECTOR_21MA": 17.801044222716932, "KPI_20_OBV": 46072909.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 8408.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.5114176974310181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.11, "PE": 0.0, "PB": 1.73, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.83237082420746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-10", "Close": 48.54999923706055, "VolumeRatio": 0.5165840538682187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.23048636526164, "KPI_19_RS_TAIEX": 0.13707784818285182, "KPI_19_RS_TAIEX_21MA": 0.15131585459186728, "KPI_19_RS_SECTOR": 16.894595551748807, "KPI_19_RS_SECTOR_21MA": 17.736936295098538, "KPI_20_OBV": 46982127.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 8401.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.5237471729556006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.0, "PE": 0.0, "PB": 1.75, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.74285670689174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-13", "Close": 49.650001525878906, "VolumeRatio": 0.7233766854109984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.647524117610644, "KPI_19_RS_TAIEX": 0.14002762626776866, "KPI_19_RS_TAIEX_21MA": 0.15054383836111485, "KPI_19_RS_SECTOR": 17.36317591392863, "KPI_19_RS_SECTOR_21MA": 17.70241941388215, "KPI_20_OBV": 48223180.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 8436.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.5334281650071123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.0, "PE": 0.0, "PB": 1.79, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.73743102004408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-14", "Close": 51.20000076293945, "VolumeRatio": 1.035173768800937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.31057374756418, "KPI_19_RS_TAIEX": 0.141061911749629, "KPI_19_RS_TAIEX_21MA": 0.14988747687778853, "KPI_19_RS_SECTOR": 17.70401132881724, "KPI_19_RS_SECTOR_21MA": 17.688417013006948, "KPI_20_OBV": 49999206.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 8383.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.4294405344148873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.0, "PE": 0.0, "PB": 1.84, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.826087371162746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-15", "Close": 51.0, "VolumeRatio": 1.6814075766435217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.55599617139713, "KPI_19_RS_TAIEX": 0.13888079507348972, "KPI_19_RS_TAIEX_21MA": 0.1490158898438191, "KPI_19_RS_SECTOR": 17.591666379221135, "KPI_19_RS_SECTOR_21MA": 17.650826566698523, "KPI_20_OBV": 47123937.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 8444.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 3.8252013263855993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -677.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -744161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.0, "PE": 0.0, "PB": 1.84, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.717391304347824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-16", "Close": 50.79999923706055, "VolumeRatio": 0.5966818471633513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.769299614478356, "KPI_19_RS_TAIEX": 0.13680914541428274, "KPI_19_RS_TAIEX_21MA": 0.14801839367116554, "KPI_19_RS_SECTOR": 17.3764320975066, "KPI_19_RS_SECTOR_21MA": 17.593419730837475, "KPI_20_OBV": 46150155.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 8465.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 3.780271707028943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.0, "PE": 0.0, "PB": 1.83, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.759562424623248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-17", "Close": 51.29999923706055, "VolumeRatio": 0.5934488768800265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.03897203868972, "KPI_19_RS_TAIEX": 0.13938573341366955, "KPI_19_RS_TAIEX_21MA": 0.1472673538032314, "KPI_19_RS_SECTOR": 17.60647947182639, "KPI_19_RS_SECTOR_21MA": 17.583992267541696, "KPI_20_OBV": 46987135.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 8421.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 3.800023750148438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.099999999999994, "PE": 0.0, "PB": 1.85, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.729729317330023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-20", "Close": 51.29999923706055, "VolumeRatio": 1.1990423355016797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.038972038689714, "KPI_19_RS_TAIEX": 0.1388032058320631, "KPI_19_RS_TAIEX_21MA": 0.14652939166799636, "KPI_19_RS_SECTOR": 17.692095198324097, "KPI_19_RS_SECTOR_21MA": 17.551274626736436, "KPI_20_OBV": 46987135.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 8376.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 3.844317096466093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.099999999999994, "PE": 0.0, "PB": 1.85, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.729729317330023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-21", "Close": 51.099998474121094, "VolumeRatio": 0.7997287965838626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.08778314236179, "KPI_19_RS_TAIEX": 0.1358857838047039, "KPI_19_RS_TAIEX_21MA": 0.14576322302671865, "KPI_19_RS_SECTOR": 17.40463163287503, "KPI_19_RS_SECTOR_21MA": 17.516382003201766, "KPI_20_OBV": 45926741.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 8320.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 3.8822115384615383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.099999999999994, "PE": 0.0, "PB": 1.84, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.771738301152766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-22", "Close": 51.79999923706055, "VolumeRatio": 1.5920048433216716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.624516185215334, "KPI_19_RS_TAIEX": 0.13675314561823787, "KPI_19_RS_TAIEX_21MA": 0.14507788195782728, "KPI_19_RS_SECTOR": 17.565276106158205, "KPI_19_RS_SECTOR_21MA": 17.506329647785027, "KPI_20_OBV": 48074868.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 8337.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 2.734796689456639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 322879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.099999999999994, "PE": 0.0, "PB": 1.86, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.849461955408895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-23", "Close": 49.5, "VolumeRatio": 1.8946021991700386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.596717115803315, "KPI_19_RS_TAIEX": 0.13125047230283593, "KPI_19_RS_TAIEX_21MA": 0.14378976821087652, "KPI_19_RS_SECTOR": 17.19406717843621, "KPI_19_RS_SECTOR_21MA": 17.44558728866042, "KPI_20_OBV": 45379546.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 8274.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 2.731447909112884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -619.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -831253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.099999999999994, "PE": 0.0, "PB": 1.78, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.808988764044944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-24", "Close": 50.70000076293945, "VolumeRatio": 1.2226356795867652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.34368303257914, "KPI_19_RS_TAIEX": 0.13022572654893982, "KPI_19_RS_TAIEX_21MA": 0.1425295822908724, "KPI_19_RS_SECTOR": 17.814476726261226, "KPI_19_RS_SECTOR_21MA": 17.429540326009526, "KPI_20_OBV": 47145626.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 8218.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 2.7622292528595764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 303613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 0.0, "PB": 1.83, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.70491844969369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-27", "Close": 49.349998474121094, "VolumeRatio": 0.9555791411893602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.30070959666044, "KPI_19_RS_TAIEX": 0.12456889562317919, "KPI_19_RS_TAIEX_21MA": 0.14112756417684225, "KPI_19_RS_SECTOR": 17.563527110157693, "KPI_19_RS_SECTOR_21MA": 17.414259312548833, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 8185.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 2.8222357971899816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 0.0, "PB": 1.78, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.724718243888255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-28", "Close": 50.5, "VolumeRatio": 0.8335321840721317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.437041040722754, "KPI_19_RS_TAIEX": 0.12777780729740323, "KPI_19_RS_TAIEX_21MA": 0.13991316054443786, "KPI_19_RS_SECTOR": 17.930691663116036, "KPI_19_RS_SECTOR_21MA": 17.42858710625856, "KPI_20_OBV": 1236391.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 8234.0, "\u878d\u5238\u9918\u984d": 238.0, "\u5238\u8cc7\u6bd4": 2.890454214233665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 318355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 0.0, "PB": 1.82, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.747252747252745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-29", "Close": 51.5, "VolumeRatio": 1.6197565263829496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.48163554813214, "KPI_19_RS_TAIEX": 0.1310315875176511, "KPI_19_RS_TAIEX_21MA": 0.1388184758346285, "KPI_19_RS_SECTOR": 18.326097786634403, "KPI_19_RS_SECTOR_21MA": 17.456038150111187, "KPI_20_OBV": 3740460.0, "KPI_20_OBV_55D_High": 57122266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 8371.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 2.7236889260542347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 0.0, "PB": 1.85, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.837837837837835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-04-30", "Close": 51.5, "VolumeRatio": 1.724526122773012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.48163554813214, "KPI_19_RS_TAIEX": 0.1323001759977681, "KPI_19_RS_TAIEX_21MA": 0.13781121175955652, "KPI_19_RS_SECTOR": 18.404031018832864, "KPI_19_RS_SECTOR_21MA": 17.502542275227313, "KPI_20_OBV": 3740460.0, "KPI_20_OBV_55D_High": 56177085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 8289.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 2.666184099408855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 452455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.85, "PE": 0.0, "PB": 1.85, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.837837837837835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-04", "Close": 55.0, "VolumeRatio": 3.723317988896655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.029221211690206, "KPI_19_RS_TAIEX": 0.1351180710838975, "KPI_19_RS_TAIEX_21MA": 0.13686004510080782, "KPI_19_RS_SECTOR": 19.597363263851776, "KPI_19_RS_SECTOR_21MA": 17.597038379621416, "KPI_20_OBV": 10878962.0, "KPI_20_OBV_55D_High": 56177085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 8655.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 1.8255343731946851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 656218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.85, "PE": 0.0, "PB": 1.98, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.77777777777778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-05", "Close": 56.5, "VolumeRatio": 2.4389692571656343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.68843645151745, "KPI_19_RS_TAIEX": 0.13858470432033523, "KPI_19_RS_TAIEX_21MA": 0.1363612768931681, "KPI_19_RS_SECTOR": 19.98373006048173, "KPI_19_RS_SECTOR_21MA": 17.720173988911135, "KPI_20_OBV": 15912367.0, "KPI_20_OBV_55D_High": 56624199.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 8344.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 1.4741131351869607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.85, "PE": 0.0, "PB": 2.03, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.83251231527094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-06", "Close": 54.599998474121094, "VolumeRatio": 1.4138913296676154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.75564029967203, "KPI_19_RS_TAIEX": 0.1327212561219409, "KPI_19_RS_TAIEX_21MA": 0.13567131820615236, "KPI_19_RS_SECTOR": 19.430604439189, "KPI_19_RS_SECTOR_21MA": 17.831534340389094, "KPI_20_OBV": 12877268.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 8309.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 1.1914791190275604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -513551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.85, "PE": 0.0, "PB": 1.97, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.71573526605132, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-07", "Close": 55.5, "VolumeRatio": 1.0116402448496964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.11519302343035, "KPI_19_RS_TAIEX": 0.13235153139068312, "KPI_19_RS_TAIEX_21MA": 0.13520991033377805, "KPI_19_RS_SECTOR": 19.354163760636073, "KPI_19_RS_SECTOR_21MA": 17.94842825238877, "KPI_20_OBV": 15107953.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 8300.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 2.5421686746987953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 449896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.85, "PE": 0.0, "PB": 2.0, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-08", "Close": 53.70000076293945, "VolumeRatio": 1.1008540449435482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.232363357145985, "KPI_19_RS_TAIEX": 0.12907431546853365, "KPI_19_RS_TAIEX_21MA": 0.13465757483914317, "KPI_19_RS_SECTOR": 18.766381535187648, "KPI_19_RS_SECTOR_21MA": 18.02508016864048, "KPI_20_OBV": 12585538.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 8394.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 2.5256135334762924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -398378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.51, "PE": 0.0, "PB": 1.93, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.823834592196608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-11", "Close": 55.29999923706055, "VolumeRatio": 0.8637051565112654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.62837684258916, "KPI_19_RS_TAIEX": 0.1323281163919376, "KPI_19_RS_TAIEX_21MA": 0.13438180263913344, "KPI_19_RS_SECTOR": 19.51581000743243, "KPI_19_RS_SECTOR_21MA": 18.146633725267776, "KPI_20_OBV": 14612853.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 8432.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 2.5853889943074004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 440214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.51, "PE": 0.0, "PB": 1.99, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.78894434023143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-12", "Close": 53.5, "VolumeRatio": 1.366579266277045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.61936345005201, "KPI_19_RS_TAIEX": 0.12769008399382123, "KPI_19_RS_TAIEX_21MA": 0.13393476624917958, "KPI_19_RS_SECTOR": 18.96894057580485, "KPI_19_RS_SECTOR_21MA": 18.245412059746634, "KPI_20_OBV": 11260944.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 8538.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 2.459592410400562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -823.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1069850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.51, "PE": 0.0, "PB": 1.93, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.720207253886013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-13", "Close": 51.20000076293945, "VolumeRatio": 1.1368927484953173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.58923694841801, "KPI_19_RS_TAIEX": 0.12374772084965246, "KPI_19_RS_TAIEX_21MA": 0.1331595326578407, "KPI_19_RS_SECTOR": 18.147019480732776, "KPI_19_RS_SECTOR_21MA": 18.282737943880164, "KPI_20_OBV": 8411379.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 8533.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 2.2500878940583617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1184615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.51, "PE": 0.0, "PB": 1.84, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.826087371162746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-14", "Close": 51.29999923706055, "VolumeRatio": 0.5307587952248383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.10214346808645, "KPI_19_RS_TAIEX": 0.12286909946783199, "KPI_19_RS_TAIEX_21MA": 0.13229320826346944, "KPI_19_RS_SECTOR": 18.389733021601863, "KPI_19_RS_SECTOR_21MA": 18.31539135782229, "KPI_20_OBV": 9699582.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 8511.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 2.2676536247209493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 538278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.51, "PE": 0.0, "PB": 1.85, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.729729317330023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-15", "Close": 51.400001525878906, "VolumeRatio": 1.1070408671509535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.68130847466746, "KPI_19_RS_TAIEX": 0.12484103783674025, "KPI_19_RS_TAIEX_21MA": 0.13162464839505278, "KPI_19_RS_SECTOR": 18.509183120590173, "KPI_19_RS_SECTOR_21MA": 18.359082631220815, "KPI_20_OBV": 12486858.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 8550.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 2.4327485380116958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 0.0, "PB": 1.91, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.910995563287386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-18", "Close": 48.150001525878906, "VolumeRatio": 2.2699524637615154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.16728618449455, "KPI_19_RS_TAIEX": 0.11774971504295703, "KPI_19_RS_TAIEX_21MA": 0.1307170564726087, "KPI_19_RS_SECTOR": 17.516097903117213, "KPI_19_RS_SECTOR_21MA": 18.36573338386894, "KPI_20_OBV": 6147082.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 8720.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 2.327981651376147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1127788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 0.0, "PB": 1.78, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.05056265498815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-19", "Close": 50.0, "VolumeRatio": 1.090785282522006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.1237795936849, "KPI_19_RS_TAIEX": 0.12445377239296727, "KPI_19_RS_TAIEX_21MA": 0.13000601070971812, "KPI_19_RS_SECTOR": 18.000504014112394, "KPI_19_RS_SECTOR_21MA": 18.38449645731113, "KPI_20_OBV": 9274087.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 8641.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 2.3839833352621227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 544188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 0.0, "PB": 1.85, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.027027027027025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-20", "Close": 49.099998474121094, "VolumeRatio": 0.6639260012079691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.31639985808848, "KPI_19_RS_TAIEX": 0.12268613805044748, "KPI_19_RS_TAIEX_21MA": 0.12923853129154594, "KPI_19_RS_SECTOR": 17.72691113947617, "KPI_19_RS_SECTOR_21MA": 18.38615435927075, "KPI_20_OBV": 7341837.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 8730.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 2.2222222222222223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -729757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 0.0, "PB": 1.82, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.978021139626975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-21", "Close": 50.20000076293945, "VolumeRatio": 0.7824516075420979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.68256321614463, "KPI_19_RS_TAIEX": 0.12134922145033457, "KPI_19_RS_TAIEX_21MA": 0.128546314036576, "KPI_19_RS_SECTOR": 17.886410875414896, "KPI_19_RS_SECTOR_21MA": 18.409096227963126, "KPI_20_OBV": 9624292.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 8682.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 2.2460262612301314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 717531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 0.0, "PB": 1.86, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.989247722010457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-22", "Close": 51.599998474121094, "VolumeRatio": 0.7639451543290686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.69405084950079, "KPI_19_RS_TAIEX": 0.12207825091699717, "KPI_19_RS_TAIEX_21MA": 0.1278475095269931, "KPI_19_RS_SECTOR": 18.253855410400842, "KPI_19_RS_SECTOR_21MA": 18.44188571864135, "KPI_20_OBV": 11834222.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 8718.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 2.122046340903877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 543270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 0.0, "PB": 1.91, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.015706007393245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-25", "Close": 52.29999923706055, "VolumeRatio": 1.2416272170633582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.02113209047944, "KPI_19_RS_TAIEX": 0.1198320958406131, "KPI_19_RS_TAIEX_21MA": 0.1273037773145063, "KPI_19_RS_SECTOR": 18.474689758402114, "KPI_19_RS_SECTOR_21MA": 18.502867746258772, "KPI_20_OBV": 15546827.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 8897.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 2.0456333595594023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 0.0, "PB": 1.94, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.95876249333018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-26", "Close": 51.0, "VolumeRatio": 0.9472808149893408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.273733833111216, "KPI_19_RS_TAIEX": 0.11717304183743872, "KPI_19_RS_TAIEX_21MA": 0.1266822208996729, "KPI_19_RS_SECTOR": 18.072289156626507, "KPI_19_RS_SECTOR_21MA": 18.515144528657117, "KPI_20_OBV": 12643149.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 9096.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 1.956904133685136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -871272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 0.0, "PB": 1.89, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.984126984126984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-27", "Close": 49.70000076293945, "VolumeRatio": 0.9667440697788653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.01362533503414, "KPI_19_RS_TAIEX": 0.11229912863772223, "KPI_19_RS_TAIEX_21MA": 0.12609794628131782, "KPI_19_RS_SECTOR": 17.630991082670352, "KPI_19_RS_SECTOR_21MA": 18.518357098776768, "KPI_20_OBV": 9592095.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 9209.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 1.9546096210229125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1027.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1333026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 0.0, "PB": 1.84, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.0108699798584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-28", "Close": 51.29999923706055, "VolumeRatio": 2.023551036377126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.666954442159906, "KPI_19_RS_TAIEX": 0.11756229251758518, "KPI_19_RS_TAIEX_21MA": 0.12561149319656456, "KPI_19_RS_SECTOR": 17.964071589123698, "KPI_19_RS_SECTOR_21MA": 18.519946619062846, "KPI_20_OBV": 16415458.0, "KPI_20_OBV_55D_High": 61657604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 9608.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 1.97751873438801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1356134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.990000000000002, "PE": 0.0, "PB": 1.9, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.99999959845292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-05-29", "Close": 52.79999923706055, "VolumeRatio": 2.9610646568083148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.306252997514925, "KPI_19_RS_TAIEX": 0.11803382303300554, "KPI_19_RS_TAIEX_21MA": 0.12499255203062906, "KPI_19_RS_SECTOR": 17.74253141471842, "KPI_19_RS_SECTOR_21MA": 18.492157744209706, "KPI_20_OBV": 27649871.0, "KPI_20_OBV_55D_High": 62160695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 9351.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 2.085338466474174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -273615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.099999999999994, "PE": 0.0, "PB": 1.96, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.93877512094926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-01", "Close": 53.900001525878906, "VolumeRatio": 1.6701230414677917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.39608990772111, "KPI_19_RS_TAIEX": 0.11888506004330351, "KPI_19_RS_TAIEX_21MA": 0.12435373698517838, "KPI_19_RS_SECTOR": 18.20085146413146, "KPI_19_RS_SECTOR_21MA": 18.48248252731916, "KPI_20_OBV": 33913321.0, "KPI_20_OBV_55D_High": 73395108.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 9605.0, "\u878d\u5238\u9918\u984d": 196.0, "\u5238\u8cc7\u6bd4": 2.0406038521603334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 355367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.099999999999994, "PE": 0.0, "PB": 2.0, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.950000762939453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-02", "Close": 52.5, "VolumeRatio": 0.9913319075474284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.34163084293509, "KPI_19_RS_TAIEX": 0.11523946431428898, "KPI_19_RS_TAIEX_21MA": 0.12340713666281607, "KPI_19_RS_SECTOR": 17.74667883581787, "KPI_19_RS_SECTOR_21MA": 18.394354697412787, "KPI_20_OBV": 30264148.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 9331.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 2.1541099560604438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -550.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -382031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.099999999999994, "PE": 0.0, "PB": 1.95, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.923076923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-03", "Close": 52.0, "VolumeRatio": 0.6487238219895288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.623085281090816, "KPI_19_RS_TAIEX": 0.11192625953633255, "KPI_19_RS_TAIEX_21MA": 0.1221376869111969, "KPI_19_RS_SECTOR": 17.379679144385026, "KPI_19_RS_SECTOR_21MA": 18.270352272836753, "KPI_20_OBV": 27897836.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 9059.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 2.1304779777017333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 214261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.099999999999994, "PE": 0.0, "PB": 1.93, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.94300518134715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-04", "Close": 51.0, "VolumeRatio": 0.6080342845687592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.27330390405842, "KPI_19_RS_TAIEX": 0.11165244302113121, "KPI_19_RS_TAIEX_21MA": 0.12113441009687262, "KPI_19_RS_SECTOR": 17.01815269620929, "KPI_19_RS_SECTOR_21MA": 18.155473618409147, "KPI_20_OBV": 25680346.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 9079.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 1.9936116312369203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -451620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.099999999999994, "PE": 0.0, "PB": 1.89, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.984126984126984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-05", "Close": 50.5, "VolumeRatio": 0.6375381921547177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.643561742954596, "KPI_19_RS_TAIEX": 0.11204558857658616, "KPI_19_RS_TAIEX_21MA": 0.12016746043905846, "KPI_19_RS_SECTOR": 16.75792268126763, "KPI_19_RS_SECTOR_21MA": 18.03184309082017, "KPI_20_OBV": 23361753.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 9000.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 2.011111111111111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -241507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "PE": 0.0, "PB": 1.87, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.005347593582886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-08", "Close": 48.650001525878906, "VolumeRatio": 0.7084842808462287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.112911891801836, "KPI_19_RS_TAIEX": 0.11183193700696578, "KPI_19_RS_TAIEX_21MA": 0.11934639479803141, "KPI_19_RS_SECTOR": 16.69125519809205, "KPI_19_RS_SECTOR_21MA": 17.933027550958478, "KPI_20_OBV": 20764971.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 8931.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 1.8474974806852538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -679595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "PE": 0.0, "PB": 1.8, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.02777862548828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-09", "Close": 49.5, "VolumeRatio": 0.38116258934010894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.37635014258526, "KPI_19_RS_TAIEX": 0.11072725662148995, "KPI_19_RS_TAIEX_21MA": 0.11831778242801012, "KPI_19_RS_SECTOR": 16.68183196845617, "KPI_19_RS_SECTOR_21MA": 17.798076215769136, "KPI_20_OBV": 22124053.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 8880.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 1.8468468468468466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "PE": 0.0, "PB": 1.83, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.04918032786885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-10", "Close": 49.20000076293945, "VolumeRatio": 0.6002264939876346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.460887558706446, "KPI_19_RS_TAIEX": 0.11382159890411885, "KPI_19_RS_TAIEX_21MA": 0.11765737837611952, "KPI_19_RS_SECTOR": 16.60647408206685, "KPI_19_RS_SECTOR_21MA": 17.685577811305418, "KPI_20_OBV": 20005820.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 8784.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 1.8670309653916213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "PE": 0.0, "PB": 1.82, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.032967452164534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-11", "Close": 48.54999923706055, "VolumeRatio": 0.49503947040619933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.464940687091286, "KPI_19_RS_TAIEX": 0.11251589066713823, "KPI_19_RS_TAIEX_21MA": 0.11712252931980932, "KPI_19_RS_SECTOR": 16.40313508921567, "KPI_19_RS_SECTOR_21MA": 17.60253569742365, "KPI_20_OBV": 18247153.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 8759.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 1.8609430300262586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -638660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "PE": 0.0, "PB": 1.8, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.97222179836697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-12", "Close": 49.0, "VolumeRatio": 0.34181370967081226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.40282866816784, "KPI_19_RS_TAIEX": 0.1109374349091581, "KPI_19_RS_TAIEX_21MA": 0.11655435481701532, "KPI_19_RS_SECTOR": 16.847751340943475, "KPI_19_RS_SECTOR_21MA": 17.529107998344678, "KPI_20_OBV": 19434123.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 8769.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 1.8246094195461284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 271670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.47, "PE": 0.0, "PB": 1.82, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.923076923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-15", "Close": 49.95000076293945, "VolumeRatio": 0.3394184045820057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.36457044654579, "KPI_19_RS_TAIEX": 0.1100293230078458, "KPI_19_RS_TAIEX_21MA": 0.11584903506325846, "KPI_19_RS_SECTOR": 16.875000257749814, "KPI_19_RS_SECTOR_21MA": 17.451289766780853, "KPI_20_OBV": 20523674.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 8661.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 1.8589077473732827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 535403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.47, "PE": 0.0, "PB": 1.85, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.000000412399704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-16", "Close": 48.900001525878906, "VolumeRatio": 0.4144014670747183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.72174285268443, "KPI_19_RS_TAIEX": 0.10674714293328239, "KPI_19_RS_TAIEX_21MA": 0.11532510305803585, "KPI_19_RS_SECTOR": 16.49964622798492, "KPI_19_RS_SECTOR_21MA": 17.40288730606027, "KPI_20_OBV": 19231440.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 8680.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 1.8663594470046083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -606.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -734972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.47, "PE": 0.0, "PB": 1.81, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.016575428662378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-17", "Close": 48.75, "VolumeRatio": 0.3592186779906752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.21045528386618, "KPI_19_RS_TAIEX": 0.10626149395159576, "KPI_19_RS_TAIEX_21MA": 0.1144588040846372, "KPI_19_RS_SECTOR": 16.45736277091351, "KPI_19_RS_SECTOR_21MA": 17.32940438971746, "KPI_20_OBV": 18126136.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 8717.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 1.8469656992084433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -196621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.47, "PE": 0.0, "PB": 1.81, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.933701657458563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-18", "Close": 48.70000076293945, "VolumeRatio": 0.4347707725867083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.02982534486411, "KPI_19_RS_TAIEX": 0.10480962260560475, "KPI_19_RS_TAIEX_21MA": 0.11360754144440659, "KPI_19_RS_SECTOR": 16.089599829172542, "KPI_19_RS_SECTOR_21MA": 17.25143718446491, "KPI_20_OBV": 16809353.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 8694.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 1.8518518518518516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -259906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.52, "PE": 0.0, "PB": 1.81, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.906077769579806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-22", "Close": 51.599998474121094, "VolumeRatio": 1.3702619663106144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.82529374171971, "KPI_19_RS_TAIEX": 0.10808204112966073, "KPI_19_RS_TAIEX_21MA": 0.11297577095294595, "KPI_19_RS_SECTOR": 17.241378800494886, "KPI_19_RS_SECTOR_21MA": 17.22072137137348, "KPI_20_OBV": 21102146.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 8712.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 1.8480257116620755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 528.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.52, "PE": 0.0, "PB": 1.91, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.015706007393245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-23", "Close": 49.0, "VolumeRatio": 0.9437291957706172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.69129006549436, "KPI_19_RS_TAIEX": 0.10403253458285608, "KPI_19_RS_TAIEX_21MA": 0.11211645112751063, "KPI_19_RS_SECTOR": 16.453995970449967, "KPI_19_RS_SECTOR_21MA": 17.135013778994868, "KPI_20_OBV": 18183049.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 8825.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 1.8470254957507082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1694424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.52, "PE": 0.0, "PB": 1.82, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.923076923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-24", "Close": 48.650001525878906, "VolumeRatio": 0.569719241347847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.61376633269556, "KPI_19_RS_TAIEX": 0.1056607248909271, "KPI_19_RS_TAIEX_21MA": 0.11144162393943036, "KPI_19_RS_SECTOR": 16.42471354688687, "KPI_19_RS_SECTOR_21MA": 17.03739586416081, "KPI_20_OBV": 16454290.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 8973.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 1.816560793491586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -679692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.52, "PE": 0.0, "PB": 1.8, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.02777862548828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-25", "Close": 48.04999923706055, "VolumeRatio": 0.5529799006241484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.75242665896967, "KPI_19_RS_TAIEX": 0.1038800759893265, "KPI_19_RS_TAIEX_21MA": 0.11080862556571074, "KPI_19_RS_SECTOR": 16.28537510152874, "KPI_19_RS_SECTOR_21MA": 16.95230471867996, "KPI_20_OBV": 14815369.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 8935.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 2.0033575825405707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -593.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -879220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.52, "PE": 0.0, "PB": 1.78, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.99438159385424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-26", "Close": 47.099998474121094, "VolumeRatio": 0.784972697883972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.913023237893526, "KPI_19_RS_TAIEX": 0.10567228773133727, "KPI_19_RS_TAIEX_21MA": 0.11049306171302573, "KPI_19_RS_SECTOR": 16.237459397428587, "KPI_19_RS_SECTOR_21MA": 16.885946067001782, "KPI_20_OBV": 12672574.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 8925.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 1.8935574229691876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -699.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -832346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.519999999999996, "PE": 0.0, "PB": 1.75, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.91428484235491, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-29", "Close": 47.599998474121094, "VolumeRatio": 0.3926339754305321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.09288519047474, "KPI_19_RS_TAIEX": 0.10577800944917898, "KPI_19_RS_TAIEX_21MA": 0.10993190537643496, "KPI_19_RS_SECTOR": 16.396265534814887, "KPI_19_RS_SECTOR_21MA": 16.81128863584422, "KPI_20_OBV": 13540870.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 8849.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 1.8985196067352246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.519999999999996, "PE": 0.0, "PB": 1.76, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.045453678477894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-06-30", "Close": 47.70000076293945, "VolumeRatio": 0.42339251304691733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.54186291874502, "KPI_19_RS_TAIEX": 0.1034125955735929, "KPI_19_RS_TAIEX_21MA": 0.10923565644979627, "KPI_19_RS_SECTOR": 16.464740866017554, "KPI_19_RS_SECTOR_21MA": 16.750441466858465, "KPI_20_OBV": 14361975.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 8834.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 2.1168213719719264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.519999999999996, "PE": 0.0, "PB": 1.77, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.94915297341212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-01", "Close": 47.79999923706055, "VolumeRatio": 0.6379949165720891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.017637720682146, "KPI_19_RS_TAIEX": 0.10166105064583597, "KPI_19_RS_TAIEX_21MA": 0.10841546552610733, "KPI_19_RS_SECTOR": 16.387260186177294, "KPI_19_RS_SECTOR_21MA": 16.664079977432078, "KPI_20_OBV": 15519795.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 8833.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 2.094418657307823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.519999999999996, "PE": 0.0, "PB": 1.77, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.005649286474885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-02", "Close": 50.900001525878906, "VolumeRatio": 4.261114752516629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.35842194881564, "KPI_19_RS_TAIEX": 0.1088906112033651, "KPI_19_RS_TAIEX_21MA": 0.10811313918749191, "KPI_19_RS_SECTOR": 17.351287378857645, "KPI_19_RS_SECTOR_21MA": 16.645251812814923, "KPI_20_OBV": 24705740.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 9233.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 2.187804613884978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.519999999999996, "PE": 0.0, "PB": 1.89, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.93121773856027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-03", "Close": 52.20000076293945, "VolumeRatio": 3.3166374868386868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.33566181777941, "KPI_19_RS_TAIEX": 0.11158467066691174, "KPI_19_RS_TAIEX_21MA": 0.10809687305085282, "KPI_19_RS_SECTOR": 17.303676455378213, "KPI_19_RS_SECTOR_21MA": 16.641632637147932, "KPI_20_OBV": 32836172.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 8810.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 2.746878547105562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1590913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.59, "PE": 0.0, "PB": 1.93, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.04663251965775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-06", "Close": 53.099998474121094, "VolumeRatio": 1.8441182086692123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.86850919923717, "KPI_19_RS_TAIEX": 0.11405523167522459, "KPI_19_RS_TAIEX_21MA": 0.10821129155819059, "KPI_19_RS_SECTOR": 17.5016474865264, "KPI_19_RS_SECTOR_21MA": 16.664656198591604, "KPI_20_OBV": 37580528.0, "KPI_20_OBV_55D_High": 79658558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 8657.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 2.7723229756266603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 666802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.59, "PE": 0.0, "PB": 1.97, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.954313946254363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-07", "Close": 51.20000076293945, "VolumeRatio": 1.352487806987497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.194119722292285, "KPI_19_RS_TAIEX": 0.11257916164792903, "KPI_19_RS_TAIEX_21MA": 0.10823669979968312, "KPI_19_RS_SECTOR": 17.16047753148527, "KPI_19_RS_SECTOR_21MA": 16.683825477173396, "KPI_20_OBV": 34036962.0, "KPI_20_OBV_55D_High": 83325765.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 8557.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 2.1035409606170385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -394.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -255663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.59, "PE": 0.0, "PB": 1.9, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.947368822599714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-08", "Close": 50.0, "VolumeRatio": 0.7969457432250866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.97752323890654, "KPI_19_RS_TAIEX": 0.10932687226095185, "KPI_19_RS_TAIEX_21MA": 0.1081174110022539, "KPI_19_RS_SECTOR": 16.74424835069154, "KPI_19_RS_SECTOR_21MA": 16.686348960630514, "KPI_20_OBV": 31918684.0, "KPI_20_OBV_55D_High": 83325765.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 8559.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 2.056314990068933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -857446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.59, "PE": 0.0, "PB": 1.85, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.027027027027025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-09", "Close": 55.0, "VolumeRatio": 4.247125128927301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.92232788891527, "KPI_19_RS_TAIEX": 0.12126661435298419, "KPI_19_RS_TAIEX_21MA": 0.10861928517994408, "KPI_19_RS_SECTOR": 18.608742725673295, "KPI_19_RS_SECTOR_21MA": 16.778106615736093, "KPI_20_OBV": 45680005.0, "KPI_20_OBV_55D_High": 83325765.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 9499.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 3.2003368775660594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4796790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.76, "PE": 0.0, "PB": 2.04, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.96078431372549, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-13", "Close": 56.099998474121094, "VolumeRatio": 3.5182051949128814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.21882550090197, "KPI_19_RS_TAIEX": 0.12362132138221665, "KPI_19_RS_TAIEX_21MA": 0.10950263983875523, "KPI_19_RS_SECTOR": 19.129781925295333, "KPI_19_RS_SECTOR_21MA": 16.898264132080307, "KPI_20_OBV": 58884081.0, "KPI_20_OBV_55D_High": 91425242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 8720.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 4.44954128440367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 663816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.76, "PE": 0.0, "PB": 2.08, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.971153112558216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-14", "Close": 53.20000076293945, "VolumeRatio": 1.4044291527395114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.46523244511817, "KPI_19_RS_TAIEX": 0.11891470387655101, "KPI_19_RS_TAIEX_21MA": 0.10988250978958346, "KPI_19_RS_SECTOR": 18.148325292672258, "KPI_19_RS_SECTOR_21MA": 16.981368427482998, "KPI_20_OBV": 53297360.0, "KPI_20_OBV_55D_High": 104629318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 8540.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 2.892271662763466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.76, "PE": 0.0, "PB": 1.97, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.00507652941089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-15", "Close": 53.20000076293945, "VolumeRatio": 0.9714268716319252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.46523244511817, "KPI_19_RS_TAIEX": 0.11658590192219788, "KPI_19_RS_TAIEX_21MA": 0.11019472783312405, "KPI_19_RS_SECTOR": 18.0651298050662, "KPI_19_RS_SECTOR_21MA": 17.039338830536465, "KPI_20_OBV": 53297360.0, "KPI_20_OBV_55D_High": 58884081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 8642.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 2.5109928257347836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -562160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.76, "PE": 0.0, "PB": 1.97, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.00507652941089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-16", "Close": 52.79999923706055, "VolumeRatio": 0.4885948695019136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.169312011596936, "KPI_19_RS_TAIEX": 0.1157260764543032, "KPI_19_RS_TAIEX_21MA": 0.11062229609602978, "KPI_19_RS_SECTOR": 17.78436432249673, "KPI_19_RS_SECTOR_21MA": 17.082641881238697, "KPI_20_OBV": 51265076.0, "KPI_20_OBV_55D_High": 58884081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 8567.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 2.112758258433524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -359266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.76, "PE": 0.0, "PB": 1.96, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.93877512094926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-17", "Close": 49.45000076293945, "VolumeRatio": 0.6841004760099465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.741055847774064, "KPI_19_RS_TAIEX": 0.11588593628204517, "KPI_19_RS_TAIEX_21MA": 0.11108060287367023, "KPI_19_RS_SECTOR": 17.02003192776879, "KPI_19_RS_SECTOR_21MA": 17.107422152656977, "KPI_20_OBV": 48365456.0, "KPI_20_OBV_55D_High": 58884081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 8376.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 1.9937917860553964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -673.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -874628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.69, "PE": 0.0, "PB": 1.83, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.021858340404073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-20", "Close": 49.29999923706055, "VolumeRatio": 0.5951492192057206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.3686725102618, "KPI_19_RS_TAIEX": 0.11613745029307758, "KPI_19_RS_TAIEX_21MA": 0.11162002323974038, "KPI_19_RS_SECTOR": 16.995311375158767, "KPI_19_RS_SECTOR_21MA": 17.133038752859132, "KPI_20_OBV": 45897156.0, "KPI_20_OBV_55D_High": 58884081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 8351.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 1.9877858939049216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -265710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.69, "PE": 0.0, "PB": 1.83, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.939890293475706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-21", "Close": 50.5, "VolumeRatio": 0.27317459584225023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.090861027525165, "KPI_19_RS_TAIEX": 0.11416849053656251, "KPI_19_RS_TAIEX_21MA": 0.11190985416387852, "KPI_19_RS_SECTOR": 17.300445357999315, "KPI_19_RS_SECTOR_21MA": 17.190698063755644, "KPI_20_OBV": 47005376.0, "KPI_20_OBV_55D_High": 58884081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 8321.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 1.9709169570965028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.69, "PE": 0.0, "PB": 1.87, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.005347593582886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-22", "Close": 52.29999923706055, "VolumeRatio": 0.6633744232458845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.15407459544306, "KPI_19_RS_TAIEX": 0.11667393012918136, "KPI_19_RS_TAIEX_21MA": 0.11251182538037023, "KPI_19_RS_SECTOR": 18.03386063827473, "KPI_19_RS_SECTOR_21MA": 17.228435294126115, "KPI_20_OBV": 49729584.0, "KPI_20_OBV_55D_High": 58884081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 8388.0, "\u878d\u5238\u9918\u984d": 214.0, "\u5238\u8cc7\u6bd4": 2.5512637100619933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 978.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 968942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.69, "PE": 0.0, "PB": 1.94, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.95876249333018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-23", "Close": 51.599998474121094, "VolumeRatio": 0.36044080710027915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.0679431790949, "KPI_19_RS_TAIEX": 0.11504808603037738, "KPI_19_RS_TAIEX_21MA": 0.11295884257748691, "KPI_19_RS_SECTOR": 17.873843387066092, "KPI_19_RS_SECTOR_21MA": 17.296047075869737, "KPI_20_OBV": 48252314.0, "KPI_20_OBV_55D_High": 58884081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 8395.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 2.1441334127456817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.69, "PE": 0.0, "PB": 1.91, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 27.015706007393245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-24", "Close": 50.900001525878906, "VolumeRatio": 0.290942405698595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.99705158385448, "KPI_19_RS_TAIEX": 0.11659646794233791, "KPI_19_RS_TAIEX_21MA": 0.11356438505143981, "KPI_19_RS_SECTOR": 17.655833197779632, "KPI_19_RS_SECTOR_21MA": 17.354671821150347, "KPI_20_OBV": 47073913.0, "KPI_20_OBV_55D_High": 58884081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 8448.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 2.130681818181818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -285866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.419999999999998, "PE": 0.0, "PB": 1.89, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": 0.0, "BPS": 26.93121773856027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-27", "Close": 49.75, "VolumeRatio": 0.3343027593106514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.71704931158965, "KPI_19_RS_TAIEX": 0.11401609241892356, "KPI_19_RS_TAIEX_21MA": 0.11396170908418203, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 45711633.0, "KPI_20_OBV_55D_High": 58884081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 8400.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 2.083333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -470017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.419999999999998, "PE": null, "PB": 1.84, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": null, "BPS": 27.038043478260867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}, {"date": "2026-07-28", "Close": 47.650001525878906, "VolumeRatio": 0.615001607313868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.398700270386406, "KPI_19_RS_TAIEX": 0.11453402379451216, "KPI_19_RS_TAIEX_21MA": 0.11437866214824552, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 43152050.0, "KPI_20_OBV_55D_High": 58884081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 8400.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 2.083333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -669277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.419999999999998, "PE": null, "PB": 1.77, "EPS": -0.52, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03304661496229122, "\u6bdb\u5229\u7387": 0.06519637006561031, "\u6de8\u5229\u7387": -0.12428251816224098, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.768679665831526, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 456.1242093156987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6207338634668722, "Current Ratio": 0.8148123619721794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.30735484780037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2437000.0}]}