{"stock_id": "1795", "\u7522\u696d\u5927\u985e": ["\u88fd\u85e5\uff0f\u88fd\u9020\u56de\u6d41"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u88fd\u85e5\uff0f\u88fd\u9020\u56de\u6d41", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-05-12", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Delivering Most-Favored-Nation Prescription Drug Pricing to American Patients", "evidence": "Lotus Pharmaceutical \u516c\u53f8\u5b98\u7db2\uff1a\u5168\u7403\u5e02\u5834\u8207\u7522\u54c1\u5e03\u5c40", "official_policy": "Executive Order 14297", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 216.20835876464844, "VolumeRatio": 0.5705179719386502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.27091606366718, "KPI_19_RS_TAIEX": 0.9586372392875695, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 274.96929767855585, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 5822.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.4294057025077293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 10.78, "PB": 2.78, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.77279092253542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-02", "Close": 219.13009643554688, "VolumeRatio": 1.9416875691781073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.217351237350854, "KPI_19_RS_TAIEX": 0.9705581534535647, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 276.9241709030038, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2215526.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 5888.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.78125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 350920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 10.93, "PB": 2.82, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.7057079558677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-03", "Close": 217.18226623535156, "VolumeRatio": 0.9511011642438764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.79858729220651, "KPI_19_RS_TAIEX": 0.9562037295666378, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 277.762202628663, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1124799.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 6113.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.26173728120399153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -491061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 10.83, "PB": 2.79, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.84310617754537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-04", "Close": 215.72140502929688, "VolumeRatio": 0.5795254789774665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.34214623538836, "KPI_19_RS_TAIEX": 0.9567420114393919, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 279.5042822354196, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 462722.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 6109.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2455393681453593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.470000000000002, "PE": 10.76, "PB": 2.77, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.87776354848262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-07", "Close": 208.4170684814453, "VolumeRatio": 0.9912662505173394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.406558171471424, "KPI_19_RS_TAIEX": 0.9292419205440404, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 277.2240868335266, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -674594.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 6086.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.18074268813670719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -548888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.470000000000002, "PE": 10.39, "PB": 2.68, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.76756286621094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-08", "Close": 202.57359313964844, "VolumeRatio": 1.1143726057288847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.67874631017935, "KPI_19_RS_TAIEX": 0.9058722264763301, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 276.3246393938732, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1936819.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 6076.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.3127057274522712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.470000000000002, "PE": 10.1, "PB": 2.6, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.91292043832632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-09", "Close": 203.54751586914062, "VolumeRatio": 0.8073754881761248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.50625625527144, "KPI_19_RS_TAIEX": 0.9035709393707405, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 278.2224109747685, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1159618.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 6057.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.313686643552914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.470000000000002, "PE": 10.15, "PB": 2.62, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.6898915531071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-10", "Close": 208.4170684814453, "VolumeRatio": 1.349049817480785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.877625777280905, "KPI_19_RS_TAIEX": 0.9184099610300213, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 277.96354825479506, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 102701.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 6117.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.34330554193231977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.470000000000002, "PE": 10.39, "PB": 2.68, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.76756286621094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-11", "Close": 209.39097595214844, "VolumeRatio": 0.6901602541394553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.41207600833539, "KPI_19_RS_TAIEX": 0.9203582253293519, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 276.53324874821504, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 716889.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 6080.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.3618421052631579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 288094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.52, "PE": 10.44, "PB": 2.69, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.84051150637488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-14", "Close": 207.4431610107422, "VolumeRatio": 0.5249681467904911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.07638008161995, "KPI_19_RS_TAIEX": 0.9172824947843936, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 277.2933578542203, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 254601.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 6047.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.3803538944931371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.52, "PE": 10.34, "PB": 2.67, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.69406779428546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-15", "Close": 207.93011474609375, "VolumeRatio": 0.5916610752627178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.917724968323675, "KPI_19_RS_TAIEX": 0.9105388906526019, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 277.49915220351494, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 771954.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 6055.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.3633360858794385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.52, "PE": 10.37, "PB": 2.67, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.8764474704471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-16", "Close": 211.33880615234375, "VolumeRatio": 0.8379750502938139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.56208517573815, "KPI_19_RS_TAIEX": 0.9171536835743059, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 280.66242516911524, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1514103.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 6062.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.3629165291982844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 189117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.52, "PE": 10.54, "PB": 2.72, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.69809049718519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-17", "Close": 217.18226623535156, "VolumeRatio": 1.4175498264789288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.53872674497939, "KPI_19_RS_TAIEX": 0.9396427778115073, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 284.4561443816, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2789988.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 6065.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.36273701566364386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 588473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.52, "PE": 10.83, "PB": 2.79, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.84310617754537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-18", "Close": 216.20835876464844, "VolumeRatio": 0.827540796348238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0626653702827, "KPI_19_RS_TAIEX": 0.9246339509066939, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 282.55143591825464, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2075374.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 6064.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.379287598944591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.35, "PE": 10.78, "PB": 2.78, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.77279092253542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-21", "Close": 217.18226623535156, "VolumeRatio": 0.6946054948196283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.34087873335415, "KPI_19_RS_TAIEX": 0.9304929540480243, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 278.1891459399918, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2676644.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 6071.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.4282655246252677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.35, "PE": 10.83, "PB": 2.79, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.84310617754537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-22", "Close": 208.4170684814453, "VolumeRatio": 1.6308710343946464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.58610388420284, "KPI_19_RS_TAIEX": 0.90663734901394, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 275.7204239733368, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1214433.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 6037.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.41411297001822095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -482261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.35, "PE": 10.39, "PB": 2.68, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.76756286621094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-23", "Close": 215.2344512939453, "VolumeRatio": 1.307267373097355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.10692807023884, "KPI_19_RS_TAIEX": 0.9230134106874248, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 277.75771234216717, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2435514.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 5973.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.45203415369161226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 551635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.35, "PE": 10.73, "PB": 2.77, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.70196797615354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-24", "Close": 219.13009643554688, "VolumeRatio": 1.3958449411149914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.17993302690577, "KPI_19_RS_TAIEX": 0.9375058941621507, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 281.44117189255957, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3780945.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 5888.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.5264945652173914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 616.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 579069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.35, "PE": 10.93, "PB": 2.82, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.7057079558677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-25", "Close": 219.13009643554688, "VolumeRatio": 0.9256744750200396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.17993302690577, "KPI_19_RS_TAIEX": 0.9378810669726604, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 279.2533406850349, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3780945.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 5874.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.5788219271365339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 10.93, "PB": 2.82, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.7057079558677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-28", "Close": 219.61705017089844, "VolumeRatio": 0.7528285006611398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.71360129256312, "KPI_19_RS_TAIEX": 0.9380140852249412, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 282.2841261836741, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4519637.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 5824.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.5494505494505495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 10.95, "PB": 2.82, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.87838658542498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-29", "Close": 216.20835876464844, "VolumeRatio": 0.708882853302205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.94464048058771, "KPI_19_RS_TAIEX": 0.9318715272303213, "KPI_19_RS_TAIEX_21MA": 0.9302029757888864, "KPI_19_RS_SECTOR": 284.1108525159638, "KPI_19_RS_SECTOR_21MA": 278.88796079572637, "KPI_20_OBV": 3821237.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 5831.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.4801920768307323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 10.78, "PB": 2.78, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.77279092253542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-30", "Close": 213.28662109375, "VolumeRatio": 0.5078408754705726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.203105863284335, "KPI_19_RS_TAIEX": 0.909083481917566, "KPI_19_RS_TAIEX_21MA": 0.9278432730569813, "KPI_19_RS_SECTOR": 284.0413118840724, "KPI_19_RS_SECTOR_21MA": 279.31996147217956, "KPI_20_OBV": 3365593.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 5846.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.376325692781389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 10.64, "PB": 2.74, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.84183251596714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-07-31", "Close": 212.31271362304688, "VolumeRatio": 0.6180786744382338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.98815537565773, "KPI_19_RS_TAIEX": 0.9018266252850029, "KPI_19_RS_TAIEX_21MA": 0.9245703431441926, "KPI_19_RS_SECTOR": 283.61302915181255, "KPI_19_RS_SECTOR_21MA": 279.6384785316467, "KPI_20_OBV": 2828140.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 5834.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.35995886184436066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 10.59, "PB": 2.73, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.77022477034684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-01", "Close": 216.0, "VolumeRatio": 0.7637115678502261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.56863545446737, "KPI_19_RS_TAIEX": 0.9217226997257874, "KPI_19_RS_TAIEX_21MA": 0.9229283893422475, "KPI_19_RS_SECTOR": 289.3890675241158, "KPI_19_RS_SECTOR_21MA": 280.1921387647634, "KPI_20_OBV": 3507964.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 5856.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.25614754098360654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.06, "PE": 10.49, "PB": 2.7, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 80.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-04", "Close": 215.2344512939453, "VolumeRatio": 0.8637732306436134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.9799272628312, "KPI_19_RS_TAIEX": 0.9206339179361653, "KPI_19_RS_TAIEX_21MA": 0.9212089563182844, "KPI_19_RS_SECTOR": 285.1165072114788, "KPI_19_RS_SECTOR_21MA": 280.4593875731472, "KPI_20_OBV": 2752848.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 5874.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.22131426625808648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.06, "PE": 10.73, "PB": 2.77, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.70196797615354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-05", "Close": 218.6431427001953, "VolumeRatio": 1.082273854483187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.21674341937225, "KPI_19_RS_TAIEX": 0.924081532625329, "KPI_19_RS_TAIEX_21MA": 0.9209632235602505, "KPI_19_RS_SECTOR": 286.63233180413647, "KPI_19_RS_SECTOR_21MA": 280.90739923841437, "KPI_20_OBV": 3688041.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 5699.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 479790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.06, "PE": 10.9, "PB": 2.81, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.80894758014068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-06", "Close": 218.15618896484375, "VolumeRatio": 0.8116014521578803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.49216658811936, "KPI_19_RS_TAIEX": 0.9304083230045674, "KPI_19_RS_TAIEX_21MA": 0.922131609109214, "KPI_19_RS_SECTOR": 286.1440044134887, "KPI_19_RS_SECTOR_21MA": 281.37498804887224, "KPI_20_OBV": 3010461.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 5544.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 106802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.06, "PE": 10.88, "PB": 2.8, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.91292463030135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-07", "Close": 214.26052856445312, "VolumeRatio": 1.0873940289737791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.95727678248481, "KPI_19_RS_TAIEX": 0.8926119878854577, "KPI_19_RS_TAIEX_21MA": 0.9216097542765818, "KPI_19_RS_SECTOR": 277.0371458035339, "KPI_19_RS_SECTOR_21MA": 281.318546850242, "KPI_20_OBV": 2095120.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 5620.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -373.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -465728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.06, "PE": 10.68, "PB": 2.75, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.91291947798295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-08", "Close": 215.72140502929688, "VolumeRatio": 1.1544962007801802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.96853066936898, "KPI_19_RS_TAIEX": 0.8980436706038604, "KPI_19_RS_TAIEX_21MA": 0.9206399309229548, "KPI_19_RS_SECTOR": 277.45518331742363, "KPI_19_RS_SECTOR_21MA": 281.2943389960815, "KPI_20_OBV": 3049150.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 5594.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 10.76, "PB": 2.77, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.87776354848262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-11", "Close": 215.0, "VolumeRatio": 0.8256525993117343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.92241666288506, "KPI_19_RS_TAIEX": 0.8908040024030992, "KPI_19_RS_TAIEX_21MA": 0.9192325869740857, "KPI_19_RS_SECTOR": 279.25704636965844, "KPI_19_RS_SECTOR_21MA": 281.4240436447216, "KPI_20_OBV": 2363931.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 5574.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.4305705059203444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -232632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 10.44, "PB": 2.69, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 79.92565055762081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-12", "Close": 208.5, "VolumeRatio": 2.2037916756598297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.63125663384838, "KPI_19_RS_TAIEX": 0.8630552736195668, "KPI_19_RS_TAIEX_21MA": 0.9166503383471891, "KPI_19_RS_SECTOR": 267.4791533033996, "KPI_19_RS_SECTOR_21MA": 280.956700570873, "KPI_20_OBV": 365737.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 5682.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.03519887363604365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -822.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -661718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 11.28, "PB": 2.69, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.5092936802974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-13", "Close": 205.0, "VolumeRatio": 1.8653251152448609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.97407698385577, "KPI_19_RS_TAIEX": 0.8411975041464882, "KPI_19_RS_TAIEX_21MA": 0.9133483675611839, "KPI_19_RS_SECTOR": 262.8542120784716, "KPI_19_RS_SECTOR_21MA": 280.2593224696805, "KPI_20_OBV": -1446319.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 5791.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.41443619409428417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -693.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -700425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 11.09, "PB": 2.65, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.35849056603774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-14", "Close": 205.5, "VolumeRatio": 0.8246231922040431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.80117410260105, "KPI_19_RS_TAIEX": 0.8478387332340407, "KPI_19_RS_TAIEX_21MA": 0.9100476556402189, "KPI_19_RS_SECTOR": 260.2254020514119, "KPI_19_RS_SECTOR_21MA": 279.286130892647, "KPI_20_OBV": -642711.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 5749.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.2435206122803966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 11.11, "PB": 2.65, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.54716981132076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-15", "Close": 200.5, "VolumeRatio": 1.9160715320213573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.928840918034325, "KPI_19_RS_TAIEX": 0.8239337762713647, "KPI_19_RS_TAIEX_21MA": 0.9045377031859262, "KPI_19_RS_SECTOR": 251.06436263461057, "KPI_19_RS_SECTOR_21MA": 277.6960460475523, "KPI_20_OBV": -2572609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 5524.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.1448225923244026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.49, "PE": 10.84, "PB": 2.59, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.41312741312741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-18", "Close": 194.0, "VolumeRatio": 2.228812203639481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.85594999680147, "KPI_19_RS_TAIEX": 0.7924020893274057, "KPI_19_RS_TAIEX_21MA": 0.898240947872627, "KPI_19_RS_SECTOR": 238.00760642865905, "KPI_19_RS_SECTOR_21MA": 275.5749113099525, "KPI_20_OBV": -5009428.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 5549.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.14417012074247612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -422.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.49, "PE": 10.49, "PB": 2.51, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.29083665338646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-19", "Close": 194.0, "VolumeRatio": 1.0930150667695715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.85594999680147, "KPI_19_RS_TAIEX": 0.7966000780175335, "KPI_19_RS_TAIEX_21MA": 0.8918650966330798, "KPI_19_RS_SECTOR": 231.9741719478656, "KPI_19_RS_SECTOR_21MA": 273.3741982627083, "KPI_20_OBV": -5009428.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 5724.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.2445842068483578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -165298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.49, "PE": 10.49, "PB": 2.51, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.29083665338646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-20", "Close": 191.0, "VolumeRatio": 1.4193539723783242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.717680149408096, "KPI_19_RS_TAIEX": 0.8084505516087742, "KPI_19_RS_TAIEX_21MA": 0.8871895348518812, "KPI_19_RS_SECTOR": 228.1414237935977, "KPI_19_RS_SECTOR_21MA": 271.1085315874827, "KPI_20_OBV": -6616068.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 5723.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.3319937095928709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.49, "PE": 10.33, "PB": 2.47, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.32793522267205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-21", "Close": 191.5, "VolumeRatio": 0.8249326581428531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.67956174983368, "KPI_19_RS_TAIEX": 0.799177702483043, "KPI_19_RS_TAIEX_21MA": 0.8812925963659582, "KPI_19_RS_SECTOR": 221.90034762456548, "KPI_19_RS_SECTOR_21MA": 268.44865707712074, "KPI_20_OBV": -5694644.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 5747.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.3480076561684357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.49, "PE": 10.36, "PB": 2.47, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.53036437246963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-22", "Close": 194.0, "VolumeRatio": 1.2607227396300176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.45353233256489, "KPI_19_RS_TAIEX": 0.8163447364910725, "KPI_19_RS_TAIEX_21MA": 0.8755230174292404, "KPI_19_RS_SECTOR": 225.18862449216482, "KPI_19_RS_SECTOR_21MA": 265.76996434376855, "KPI_20_OBV": -4282234.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 5832.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.360082304526749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -297447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.93, "PE": 10.49, "PB": 2.51, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.29083665338646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-25", "Close": 193.5, "VolumeRatio": 0.8431697435056574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.998581881483943, "KPI_19_RS_TAIEX": 0.7970382306492709, "KPI_19_RS_TAIEX_21MA": 0.8688162156995551, "KPI_19_RS_SECTOR": 222.41379310344826, "KPI_19_RS_SECTOR_21MA": 263.06331922083587, "KPI_20_OBV": -5228671.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 5799.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.34488704949129156, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.93, "PE": 10.47, "PB": 2.5, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.4, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-26", "Close": 193.5, "VolumeRatio": 0.4365655169965309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.998581881483943, "KPI_19_RS_TAIEX": 0.7961292074502883, "KPI_19_RS_TAIEX_21MA": 0.8620597929483813, "KPI_19_RS_SECTOR": 220.73921971252565, "KPI_19_RS_SECTOR_21MA": 260.1326093888764, "KPI_20_OBV": -5228671.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 5781.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.27676872513405987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.93, "PE": 10.47, "PB": 2.5, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.4, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-27", "Close": 196.5, "VolumeRatio": 0.8393616731597191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.04247536493243, "KPI_19_RS_TAIEX": 0.8013898914759032, "KPI_19_RS_TAIEX_21MA": 0.8558463817219804, "KPI_19_RS_SECTOR": 224.3662936743549, "KPI_19_RS_SECTOR_21MA": 257.2876303964188, "KPI_20_OBV": -4286966.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 5764.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2775850104094379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.93, "PE": 10.63, "PB": 2.54, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.36220472440945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-28", "Close": 193.5, "VolumeRatio": 0.6897488603717883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.719291506438466, "KPI_19_RS_TAIEX": 0.7983842518190577, "KPI_19_RS_TAIEX_21MA": 0.8505749898125275, "KPI_19_RS_SECTOR": 223.4153100103914, "KPI_19_RS_SECTOR_21MA": 254.40067792624353, "KPI_20_OBV": -5072182.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 5788.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2591568762957844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -369979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.93, "PE": 10.47, "PB": 2.5, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.4, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-08-29", "Close": 193.5, "VolumeRatio": 0.5912552590935719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.71929150643848, "KPI_19_RS_TAIEX": 0.7984946209935997, "KPI_19_RS_TAIEX_21MA": 0.8456544181796036, "KPI_19_RS_SECTOR": 220.94085407627313, "KPI_19_RS_SECTOR_21MA": 251.41628863693217, "KPI_20_OBV": -5072182.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 5765.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.24284475281873374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.09, "PE": 10.47, "PB": 2.5, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.4, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-01", "Close": 188.0, "VolumeRatio": 0.8410278727940694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.28079063478816, "KPI_19_RS_TAIEX": 0.7809991222068376, "KPI_19_RS_TAIEX_21MA": 0.8389532954406059, "KPI_19_RS_SECTOR": 213.44232515894643, "KPI_19_RS_SECTOR_21MA": 247.79977709573365, "KPI_20_OBV": -6044632.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 5677.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.12330456226880394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.09, "PE": 10.17, "PB": 2.43, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.36625514403292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-02", "Close": 193.0, "VolumeRatio": 0.9677858436866542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.68396350748057, "KPI_19_RS_TAIEX": 0.8036048129682665, "KPI_19_RS_TAIEX_21MA": 0.8333804809183251, "KPI_19_RS_SECTOR": 210.12520413718022, "KPI_19_RS_SECTOR_21MA": 244.22876266362414, "KPI_20_OBV": -4916269.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 5689.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.19335559852346634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.09, "PE": 10.44, "PB": 2.49, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.51004016064256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-03", "Close": 193.0, "VolumeRatio": 0.9179329229412687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.68396350748058, "KPI_19_RS_TAIEX": 0.8008199068061393, "KPI_19_RS_TAIEX_21MA": 0.8275108796888399, "KPI_19_RS_SECTOR": 201.9673503557974, "KPI_19_RS_SECTOR_21MA": 240.1970968803699, "KPI_20_OBV": -4916269.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 5705.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.245398773006135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -157443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.09, "PE": 10.44, "PB": 2.49, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.51004016064256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-04", "Close": 194.5, "VolumeRatio": 0.689236807717246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.39516081081013, "KPI_19_RS_TAIEX": 0.804388778259584, "KPI_19_RS_TAIEX_21MA": 0.8215099489866977, "KPI_19_RS_SECTOR": 206.36604774535806, "KPI_19_RS_SECTOR_21MA": 236.3981465628399, "KPI_20_OBV": -4101972.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 5677.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.1937643121366919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 343043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.09, "PE": 10.52, "PB": 2.51, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.49003984063745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-05", "Close": 192.5, "VolumeRatio": 0.697242828339718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.92385593352087, "KPI_19_RS_TAIEX": 0.7858881434178498, "KPI_19_RS_TAIEX_21MA": 0.8164278611549068, "KPI_19_RS_SECTOR": 201.48628846556414, "KPI_19_RS_SECTOR_21MA": 232.80048668960322, "KPI_20_OBV": -4921022.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 5672.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.1763046544428773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -297191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 10.41, "PB": 2.49, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.30923694779116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-08", "Close": 193.5, "VolumeRatio": 0.4445109761956939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.82608045916886, "KPI_19_RS_TAIEX": 0.7882714978136159, "KPI_19_RS_TAIEX_21MA": 0.811200614831562, "KPI_19_RS_SECTOR": 200.06203473945408, "KPI_19_RS_SECTOR_21MA": 229.11509866208087, "KPI_20_OBV": -4402562.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 5631.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.1775883502042266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 190325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 10.47, "PB": 2.5, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.4, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-09", "Close": 192.5, "VolumeRatio": 0.4950534888216767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.5011750765345, "KPI_19_RS_TAIEX": 0.774486445079054, "KPI_19_RS_TAIEX_21MA": 0.8056616835304169, "KPI_19_RS_SECTOR": 199.81316171891217, "KPI_19_RS_SECTOR_21MA": 225.33205653585486, "KPI_20_OBV": -4943912.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 5640.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.1950354609929078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 10.41, "PB": 2.49, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.30923694779116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-10", "Close": 192.5, "VolumeRatio": 0.5143253162026269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.5011750765345, "KPI_19_RS_TAIEX": 0.7641135746662014, "KPI_19_RS_TAIEX_21MA": 0.8009501740564472, "KPI_19_RS_SECTOR": 207.45770018320937, "KPI_19_RS_SECTOR_21MA": 222.4738921015601, "KPI_20_OBV": -4943912.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 5627.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.1954860494046561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 10.41, "PB": 2.49, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.30923694779116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-11", "Close": 186.0, "VolumeRatio": 1.842337185981418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.736993496997968, "KPI_19_RS_TAIEX": 0.7376353868282908, "KPI_19_RS_TAIEX_21MA": 0.7960186446603424, "KPI_19_RS_SECTOR": 208.77764058816925, "KPI_19_RS_SECTOR_21MA": 219.89881726868856, "KPI_20_OBV": -6951277.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 5650.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2831858407079646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -549.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -691626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 10.06, "PB": 2.4, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-12", "Close": 187.0, "VolumeRatio": 0.8000733520925091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.88989827014031, "KPI_19_RS_TAIEX": 0.734063366548065, "KPI_19_RS_TAIEX_21MA": 0.7906007700562485, "KPI_19_RS_SECTOR": 208.9385474860335, "KPI_19_RS_SECTOR_21MA": 217.45658609890862, "KPI_20_OBV": -6123631.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 5638.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2837885775097552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.310000000000002, "PE": 10.11, "PB": 2.41, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.59336099585062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-15", "Close": 186.0, "VolumeRatio": 0.5527803604799317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.776658362938704, "KPI_19_RS_TAIEX": 0.7335206308592918, "KPI_19_RS_TAIEX_21MA": 0.7862953821794831, "KPI_19_RS_SECTOR": 208.68394479973077, "KPI_19_RS_SECTOR_21MA": 215.4384709639143, "KPI_20_OBV": -6642450.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 5619.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2669514148424987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.310000000000002, "PE": 10.06, "PB": 2.4, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-16", "Close": 186.0, "VolumeRatio": 0.452643735042646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.776658362938704, "KPI_19_RS_TAIEX": 0.7257222497077603, "KPI_19_RS_TAIEX_21MA": 0.7831201517214048, "KPI_19_RS_SECTOR": 212.4015073655362, "KPI_19_RS_SECTOR_21MA": 214.21913291328946, "KPI_20_OBV": -6642450.0, "KPI_20_OBV_55D_High": 4519637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 5608.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2674750356633381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.310000000000002, "PE": 10.06, "PB": 2.4, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-17", "Close": 186.5, "VolumeRatio": 0.8105576585257247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.033218186922255, "KPI_19_RS_TAIEX": 0.7331479170147317, "KPI_19_RS_TAIEX_21MA": 0.7800986202450808, "KPI_19_RS_SECTOR": 213.94975335551223, "KPI_19_RS_SECTOR_21MA": 213.36082726603456, "KPI_20_OBV": -5952190.0, "KPI_20_OBV_55D_High": 4519637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 5631.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.21310602024507191, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.310000000000002, "PE": 10.09, "PB": 2.41, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.38589211618257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-18", "Close": 191.5, "VolumeRatio": 1.5793428672995888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.08725507222865, "KPI_19_RS_TAIEX": 0.7431306016136994, "KPI_19_RS_TAIEX_21MA": 0.7769881464357915, "KPI_19_RS_SECTOR": 219.63527927514625, "KPI_19_RS_SECTOR_21MA": 212.9557727651559, "KPI_20_OBV": -4570931.0, "KPI_20_OBV_55D_High": 4519637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 5683.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.3695231391870491, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 148621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.310000000000002, "PE": 10.36, "PB": 2.47, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.53036437246963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-19", "Close": 189.5, "VolumeRatio": 1.5699913450062084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.05179304104757, "KPI_19_RS_TAIEX": 0.7408603441110595, "KPI_19_RS_TAIEX_21MA": 0.774211129370459, "KPI_19_RS_SECTOR": 220.47702152414192, "KPI_19_RS_SECTOR_21MA": 212.8879953318024, "KPI_20_OBV": -5940661.0, "KPI_20_OBV_55D_High": 4519637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 5697.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.175530981218185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -446108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.22, "PE": 10.25, "PB": 2.45, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.3469387755102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-22", "Close": 190.0, "VolumeRatio": 0.5444608632686067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.08344756472416, "KPI_19_RS_TAIEX": 0.7341406304336067, "KPI_19_RS_TAIEX_21MA": 0.7702966481296274, "KPI_19_RS_SECTOR": 218.19016995865871, "KPI_19_RS_SECTOR_21MA": 212.55473559211163, "KPI_20_OBV": -5478842.0, "KPI_20_OBV_55D_High": 4519637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 5685.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.1759014951627089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.22, "PE": 10.28, "PB": 2.45, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.55102040816325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-23", "Close": 192.0, "VolumeRatio": 0.8117683626255598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.13747655329911, "KPI_19_RS_TAIEX": 0.7315018609483541, "KPI_19_RS_TAIEX_21MA": 0.7671758686200598, "KPI_19_RS_SECTOR": 217.9094313925775, "KPI_19_RS_SECTOR_21MA": 212.34024217730826, "KPI_20_OBV": -4781656.0, "KPI_20_OBV_55D_High": 4519637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 5679.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.15847860538827258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 218606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.22, "PE": 10.38, "PB": 2.48, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.41935483870968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-24", "Close": 211.0, "VolumeRatio": 1.5372305613852937, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.42088036572767, "KPI_19_RS_TAIEX": 0.805444038244468, "KPI_19_RS_TAIEX_21MA": 0.7676194319912113, "KPI_19_RS_SECTOR": 238.4180790960452, "KPI_19_RS_SECTOR_21MA": 213.1820926241425, "KPI_20_OBV": -3429890.0, "KPI_20_OBV_55D_High": 4519637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 5616.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2849002849002849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 885.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.22, "PE": 11.41, "PB": 2.72, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.5735294117647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-25", "Close": 232.0, "VolumeRatio": 2.0630937288990543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.63762358616913, "KPI_19_RS_TAIEX": 0.891489921744861, "KPI_19_RS_TAIEX_21MA": 0.7719099096230664, "KPI_19_RS_SECTOR": 263.1877481565513, "KPI_19_RS_SECTOR_21MA": 215.03073331377095, "KPI_20_OBV": -1497354.0, "KPI_20_OBV_55D_High": 4519637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 5691.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.509576524336672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.22, "PE": 12.55, "PB": 3.0, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-26", "Close": 255.0, "VolumeRatio": 9.332175400786449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.39364667067252, "KPI_19_RS_TAIEX": 0.9968600861912597, "KPI_19_RS_TAIEX_21MA": 0.7813611398312664, "KPI_19_RS_SECTOR": 290.1023890784983, "KPI_19_RS_SECTOR_21MA": 218.20630850749032, "KPI_20_OBV": 14298958.0, "KPI_20_OBV_55D_High": 4519637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 6776.0, "\u878d\u5238\u9918\u984d": 381.0, "\u5238\u8cc7\u6bd4": 5.622786304604486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2049007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.76, "PE": 13.79, "PB": 3.29, "EPS": 2.81, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0008638123960558186, "\u6bdb\u5229\u7387": 0.588398628614764, "\u6de8\u5229\u7387": 0.1534146123098151, "PEG": null, "BPS": 77.50759878419453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.025879366550629, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1871751254733223, "Current Ratio": 1.5462671227442866, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.75890843288085, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2932037000.0}, {"date": "2025-09-30", "Close": 259.5, "VolumeRatio": 9.751800315727303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.21471477750012, "KPI_19_RS_TAIEX": 1.0050138378205877, "KPI_19_RS_TAIEX_21MA": 0.7911953882515993, "KPI_19_RS_SECTOR": 292.5591882750846, "KPI_19_RS_SECTOR_21MA": 221.61670537410035, "KPI_20_OBV": 45587268.0, "KPI_20_OBV_55D_High": 14298958.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 8603.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 4.719283970707893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5161973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.76, "PE": 14.03, "PB": 3.35, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.46268656716418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-01", "Close": 255.5, "VolumeRatio": 3.2248668387156654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.81232706471602, "KPI_19_RS_TAIEX": 0.9833386637601409, "KPI_19_RS_TAIEX_21MA": 0.8008306045160423, "KPI_19_RS_SECTOR": 281.4186584425598, "KPI_19_RS_SECTOR_21MA": 224.85367362570096, "KPI_20_OBV": 33468221.0, "KPI_20_OBV_55D_High": 45587268.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 8767.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 3.9238051785103227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -933.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1402386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.76, "PE": 13.82, "PB": 3.3, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.42424242424242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-02", "Close": 264.0, "VolumeRatio": 0.9117948937722237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.71529082079111, "KPI_19_RS_TAIEX": 1.0008192311964454, "KPI_19_RS_TAIEX_21MA": 0.8102217672888127, "KPI_19_RS_SECTOR": 293.26816263052655, "KPI_19_RS_SECTOR_21MA": 228.81286212538413, "KPI_20_OBV": 37006397.0, "KPI_20_OBV_55D_High": 45587268.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 8963.0, "\u878d\u5238\u9918\u984d": 236.0, "\u5238\u8cc7\u6bd4": 2.6330469708802857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 505585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.76, "PE": 14.28, "PB": 3.41, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.41935483870968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-03", "Close": 266.0, "VolumeRatio": 0.680545501559807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.13588662814833, "KPI_19_RS_TAIEX": 0.9939815537949542, "KPI_19_RS_TAIEX_21MA": 0.8194199409549467, "KPI_19_RS_SECTOR": 298.2731554160125, "KPI_19_RS_SECTOR_21MA": 233.39885284253728, "KPI_20_OBV": 39711562.0, "KPI_20_OBV_55D_High": 45587268.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 8997.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 2.456374347004557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 14.39, "PB": 3.43, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.55102040816327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-07", "Close": 278.0, "VolumeRatio": 1.1346525386691382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.40474874624866, "KPI_19_RS_TAIEX": 1.0216099911987198, "KPI_19_RS_TAIEX_21MA": 0.8297638082377626, "KPI_19_RS_SECTOR": 316.95359708129064, "KPI_19_RS_SECTOR_21MA": 238.6649266204388, "KPI_20_OBV": 44443806.0, "KPI_20_OBV_55D_High": 45587268.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 9396.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 2.3520647083865476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 383.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 907792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 15.04, "PB": 3.59, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.43732590529248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-08", "Close": 281.5, "VolumeRatio": 1.0587602140219854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.98922509802517, "KPI_19_RS_TAIEX": 1.0401394045451322, "KPI_19_RS_TAIEX_21MA": 0.8418710111485856, "KPI_19_RS_SECTOR": 325.8856216716833, "KPI_19_RS_SECTOR_21MA": 244.58870439215875, "KPI_20_OBV": 49077375.0, "KPI_20_OBV_55D_High": 45587268.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 9771.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 2.425544980042984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 15.22, "PB": 3.64, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.33516483516483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-09", "Close": 277.0, "VolumeRatio": 0.5607912846354717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.10199731405359, "KPI_19_RS_TAIEX": 1.0145806595287072, "KPI_19_RS_TAIEX_21MA": 0.8526476378969234, "KPI_19_RS_SECTOR": 326.84365781710915, "KPI_19_RS_SECTOR_21MA": 250.62592453871375, "KPI_20_OBV": 46567938.0, "KPI_20_OBV_55D_High": 49077375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 9695.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 2.496132026817947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.700000000000001, "PE": 14.98, "PB": 3.58, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.37430167597765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-13", "Close": 284.5, "VolumeRatio": 0.6462630117808325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.74149620989029, "KPI_19_RS_TAIEX": 1.0567008203266897, "KPI_19_RS_TAIEX_21MA": 0.8660864176706203, "KPI_19_RS_SECTOR": 331.314778153022, "KPI_19_RS_SECTOR_21MA": 256.8879062736714, "KPI_20_OBV": 49538733.0, "KPI_20_OBV_55D_High": 49077375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 9845.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 2.356526155408837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 360848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.700000000000001, "PE": 15.39, "PB": 3.67, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.52043596730245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-14", "Close": 277.5, "VolumeRatio": 0.5309296110007243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.68128934327638, "KPI_19_RS_TAIEX": 1.035712486213827, "KPI_19_RS_TAIEX_21MA": 0.8790196991728881, "KPI_19_RS_SECTOR": 329.22054810772335, "KPI_19_RS_SECTOR_21MA": 262.6861371272197, "KPI_20_OBV": 47086297.0, "KPI_20_OBV_55D_High": 49538733.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 9426.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 2.185444515170804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.700000000000001, "PE": 15.01, "PB": 3.58, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.51396648044692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-15", "Close": 282.0, "VolumeRatio": 0.47179242667241594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.96729726041703, "KPI_19_RS_TAIEX": 1.0338869272330584, "KPI_19_RS_TAIEX_21MA": 0.893126915382639, "KPI_19_RS_SECTOR": 334.24202915728335, "KPI_19_RS_SECTOR_21MA": 268.660631820987, "KPI_20_OBV": 49298225.0, "KPI_20_OBV_55D_High": 49538733.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 9607.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 2.029769959404601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 358752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.700000000000001, "PE": 15.25, "PB": 3.64, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.47252747252747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-16", "Close": 289.0, "VolumeRatio": 0.6447272737990748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.8306741332491, "KPI_19_RS_TAIEX": 1.0452884797273714, "KPI_19_RS_TAIEX_21MA": 0.9079471588673679, "KPI_19_RS_SECTOR": 338.7248007501172, "KPI_19_RS_SECTOR_21MA": 274.8409295954672, "KPI_20_OBV": 52404337.0, "KPI_20_OBV_55D_High": 49538733.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 9976.0, "\u878d\u5238\u9918\u984d": 196.0, "\u5238\u8cc7\u6bd4": 1.9647153167602245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 382109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.700000000000001, "PE": 15.63, "PB": 3.73, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.4798927613941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-17", "Close": 299.5, "VolumeRatio": 0.905400002829918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.25496992720132, "KPI_19_RS_TAIEX": 1.0969743652290993, "KPI_19_RS_TAIEX_21MA": 0.9252544795516444, "KPI_19_RS_SECTOR": 351.690934711132, "KPI_19_RS_SECTOR_21MA": 281.6507862579149, "KPI_20_OBV": 56953864.0, "KPI_20_OBV_55D_High": 52404337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 10969.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 1.9236028808460208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 734.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 416626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.349999999999998, "PE": 16.2, "PB": 3.87, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.39018087855297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-20", "Close": 279.0, "VolumeRatio": 2.2587324510375315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.6609797300952, "KPI_19_RS_TAIEX": 1.0076338193691778, "KPI_19_RS_TAIEX_21MA": 0.9386788400117119, "KPI_19_RS_SECTOR": 332.38027162258754, "KPI_19_RS_SECTOR_21MA": 287.3640607463459, "KPI_20_OBV": 44246874.0, "KPI_20_OBV_55D_High": 56953864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 10408.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 1.671790930053805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2074.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1205975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.349999999999998, "PE": 15.09, "PB": 3.6, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-21", "Close": 306.5, "VolumeRatio": 2.2790162947280868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.41032797479038, "KPI_19_RS_TAIEX": 1.1044085901008238, "KPI_19_RS_TAIEX_21MA": 0.9563579196824783, "KPI_19_RS_SECTOR": 357.517788405459, "KPI_19_RS_SECTOR_21MA": 294.2006338439624, "KPI_20_OBV": 58539202.0, "KPI_20_OBV_55D_High": 56953864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 10016.0, "\u878d\u5238\u9918\u984d": 398.0, "\u5238\u8cc7\u6bd4": 3.973642172523962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5751.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4738444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.349999999999998, "PE": 16.58, "PB": 3.96, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.3989898989899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-22", "Close": 291.0, "VolumeRatio": 2.3193535447951046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.56599985453076, "KPI_19_RS_TAIEX": 1.0524827199336249, "KPI_19_RS_TAIEX_21MA": 0.9710889729358081, "KPI_19_RS_SECTOR": 339.91356149982477, "KPI_19_RS_SECTOR_21MA": 299.9281710927566, "KPI_20_OBV": 42265533.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 11103.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 2.6659461406826983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3631836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.349999999999998, "PE": 15.74, "PB": 3.76, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.3936170212766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-23", "Close": 284.5, "VolumeRatio": 0.7584166628364872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.23427881689362, "KPI_19_RS_TAIEX": 1.0333332606912764, "KPI_19_RS_TAIEX_21MA": 0.9850162546777231, "KPI_19_RS_SECTOR": 336.3679356821944, "KPI_19_RS_SECTOR_21MA": 305.44678605266387, "KPI_20_OBV": 36752584.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 10965.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 2.0519835841313268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.879999999999999, "PE": 15.39, "PB": 3.67, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.52043596730245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-27", "Close": 286.0, "VolumeRatio": 0.7514139931557855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.725120200445346, "KPI_19_RS_TAIEX": 1.0216609993059134, "KPI_19_RS_TAIEX_21MA": 0.9987077008144997, "KPI_19_RS_SECTOR": 336.82722883052645, "KPI_19_RS_SECTOR_21MA": 311.09616980846704, "KPI_20_OBV": 42400638.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 10924.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 1.9681435371658733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -559121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.879999999999999, "PE": 15.47, "PB": 3.69, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.50677506775068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-28", "Close": 290.5, "VolumeRatio": 0.6082285537381746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.22930461648192, "KPI_19_RS_TAIEX": 1.039389089670476, "KPI_19_RS_TAIEX_21MA": 1.013368997420315, "KPI_19_RS_SECTOR": 345.2989421133959, "KPI_19_RS_SECTOR_21MA": 317.16233698564895, "KPI_20_OBV": 47073426.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 10853.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 1.9441629042661015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.879999999999999, "PE": 15.71, "PB": 3.75, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.46666666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-29", "Close": 286.0, "VolumeRatio": 0.3830876043677726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.66193616325951, "KPI_19_RS_TAIEX": 1.0107885776649652, "KPI_19_RS_TAIEX_21MA": 1.023147308821291, "KPI_19_RS_SECTOR": 347.7626459143969, "KPI_19_RS_SECTOR_21MA": 322.36922111985615, "KPI_20_OBV": 44110575.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 10620.0, "\u878d\u5238\u9918\u984d": 199.0, "\u5238\u8cc7\u6bd4": 1.8738229755178908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -580482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.879999999999999, "PE": 15.47, "PB": 3.69, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.50677506775068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-30", "Close": 288.5, "VolumeRatio": 0.4889333443321548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.59491271667328, "KPI_19_RS_TAIEX": 1.0198840266364722, "KPI_19_RS_TAIEX_21MA": 1.0292613138161297, "KPI_19_RS_SECTOR": 354.9895410360527, "KPI_19_RS_SECTOR_21MA": 326.74073506649904, "KPI_20_OBV": 47590968.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 10456.0, "\u878d\u5238\u9918\u984d": 199.0, "\u5238\u8cc7\u6bd4": 1.903213465952563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.879999999999999, "PE": 15.6, "PB": 3.73, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.34584450402144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-10-31", "Close": 295.5, "VolumeRatio": 1.1764717644978533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.15816140259443, "KPI_19_RS_TAIEX": 1.046634565150788, "KPI_19_RS_TAIEX_21MA": 1.0316315270999168, "KPI_19_RS_SECTOR": 358.4859881111245, "KPI_19_RS_SECTOR_21MA": 329.99709692519554, "KPI_20_OBV": 54533379.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 10511.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 1.9313100561316716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 604732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.790000000000001, "PE": 15.98, "PB": 3.82, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.35602094240838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-03", "Close": 287.5, "VolumeRatio": 0.6513152202065344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.28797862083039, "KPI_19_RS_TAIEX": 1.0146608791586538, "KPI_19_RS_TAIEX_21MA": 1.0320909100207771, "KPI_19_RS_SECTOR": 352.069556698506, "KPI_19_RS_SECTOR_21MA": 332.83092399297755, "KPI_20_OBV": 50968513.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 10457.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 1.7978387682891843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -761.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -804967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.790000000000001, "PE": 15.55, "PB": 3.71, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.49326145552561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-04", "Close": 285.0, "VolumeRatio": 0.647774295619238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.811118285642436, "KPI_19_RS_TAIEX": 1.0136375146888523, "KPI_19_RS_TAIEX_21MA": 1.0335337124459538, "KPI_19_RS_SECTOR": 349.3931592497242, "KPI_19_RS_SECTOR_21MA": 336.06780498379493, "KPI_20_OBV": 47422783.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 10330.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 1.5004840271055178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.790000000000001, "PE": 15.41, "PB": 3.68, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.44565217391305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-05", "Close": 282.0, "VolumeRatio": 0.35483030636499435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.00814254883642, "KPI_19_RS_TAIEX": 1.0174239259142202, "KPI_19_RS_TAIEX_21MA": 1.0343244121944193, "KPI_19_RS_SECTOR": 347.59028719339335, "KPI_19_RS_SECTOR_21MA": 338.65457282012187, "KPI_20_OBV": 45494324.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 10019.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 1.3973450444156104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.790000000000001, "PE": 15.25, "PB": 3.64, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.47252747252747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-06", "Close": 285.0, "VolumeRatio": 0.27535781181146735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.437657549539026, "KPI_19_RS_TAIEX": 1.0215255139438233, "KPI_19_RS_TAIEX_21MA": 1.0356360293443654, "KPI_19_RS_SECTOR": 349.7361639464965, "KPI_19_RS_SECTOR_21MA": 341.10519227395446, "KPI_20_OBV": 46945689.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 9906.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 1.4031899858671513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.790000000000001, "PE": 15.41, "PB": 3.68, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.44565217391305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-07", "Close": 279.0, "VolumeRatio": 0.34067006552502804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.680595063916115, "KPI_19_RS_TAIEX": 1.0089901382967452, "KPI_19_RS_TAIEX_21MA": 1.0350350839680809, "KPI_19_RS_SECTOR": 350.1945525291829, "KPI_19_RS_SECTOR_21MA": 342.6880949143303, "KPI_20_OBV": 45199252.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 9979.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 1.2025253031365868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -563388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "PE": 15.09, "PB": 3.6, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-10", "Close": 272.5, "VolumeRatio": 0.6256109091855075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.87452107895333, "KPI_19_RS_TAIEX": 0.9777710480019205, "KPI_19_RS_TAIEX_21MA": 1.032065162227928, "KPI_19_RS_SECTOR": 348.5100396470137, "KPI_19_RS_SECTOR_21MA": 343.7654481512507, "KPI_20_OBV": 41969542.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 9424.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 1.3476230899830222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 306027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "PE": 14.74, "PB": 3.52, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.41477272727273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-11", "Close": 286.0, "VolumeRatio": 0.8595548237102236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.73564459160828, "KPI_19_RS_TAIEX": 1.029334225902872, "KPI_19_RS_TAIEX_21MA": 1.03276771300765, "KPI_19_RS_SECTOR": 368.1771369721936, "KPI_19_RS_SECTOR_21MA": 345.7337090633976, "KPI_20_OBV": 46472849.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 9373.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 1.6536861197055372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 628.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 819829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "PE": 15.47, "PB": 3.69, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.50677506775068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-12", "Close": 288.0, "VolumeRatio": 0.6507850694103595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.66026973665248, "KPI_19_RS_TAIEX": 1.0305187409494154, "KPI_19_RS_TAIEX_21MA": 1.031520947323018, "KPI_19_RS_SECTOR": 368.0511182108626, "KPI_19_RS_SECTOR_21MA": 347.48305858996144, "KPI_20_OBV": 49914578.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 9467.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 1.7323333685433613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "PE": 15.58, "PB": 3.72, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 77.41935483870968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-13", "Close": 287.0, "VolumeRatio": 0.444734509671092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.004279148894256, "KPI_19_RS_TAIEX": 1.0285425945649944, "KPI_19_RS_TAIEX_21MA": 1.0311795239111687, "KPI_19_RS_SECTOR": 367.19549641760494, "KPI_19_RS_SECTOR_21MA": 349.2913894618606, "KPI_20_OBV": 47559378.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 9246.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 1.654769630110318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 543588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "PE": 15.94, "PB": 3.4, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.41176470588236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-14", "Close": 294.0, "VolumeRatio": 1.0638140567572634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.40048156310477, "KPI_19_RS_TAIEX": 1.0730906104571585, "KPI_19_RS_TAIEX_21MA": 1.0330463659694593, "KPI_19_RS_SECTOR": 380.87835211815, "KPI_19_RS_SECTOR_21MA": 351.5121667457114, "KPI_20_OBV": 53335061.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 9050.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 2.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1856.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1887072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.540000000000001, "PE": 16.33, "PB": 3.49, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.2406876790831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-17", "Close": 289.5, "VolumeRatio": 0.5116041793673373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.26874546369622, "KPI_19_RS_TAIEX": 1.054748170221417, "KPI_19_RS_TAIEX_21MA": 1.0334968274215566, "KPI_19_RS_SECTOR": 378.92670157068056, "KPI_19_RS_SECTOR_21MA": 353.426542975262, "KPI_20_OBV": 50603964.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 8933.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 1.9030560841822457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.540000000000001, "PE": 16.08, "PB": 3.43, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.40233236151603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-18", "Close": 283.0, "VolumeRatio": 0.5121057676114162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.99448521888485, "KPI_19_RS_TAIEX": 1.0577019388461406, "KPI_19_RS_TAIEX_21MA": 1.0316267118795108, "KPI_19_RS_SECTOR": 380.0698361536396, "KPI_19_RS_SECTOR_21MA": 354.777919234429, "KPI_20_OBV": 48132267.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 8746.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 1.5664303681683054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 551834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.540000000000001, "PE": 15.72, "PB": 3.36, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.22619047619048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-19", "Close": 282.0, "VolumeRatio": 0.37571105133190413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.34718176564131, "KPI_19_RS_TAIEX": 1.0609432914524088, "KPI_19_RS_TAIEX_21MA": 1.0341652581691887, "KPI_19_RS_SECTOR": 375.24950099800395, "KPI_19_RS_SECTOR_21MA": 356.8193111094489, "KPI_20_OBV": 46557796.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 8655.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 1.5829000577700751, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.540000000000001, "PE": 15.67, "PB": 3.34, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.43113772455091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-20", "Close": 284.5, "VolumeRatio": 0.5755224197561307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.86436637231826, "KPI_19_RS_TAIEX": 1.0373232175177458, "KPI_19_RS_TAIEX_21MA": 1.0309707166176136, "KPI_19_RS_SECTOR": 377.1708869150205, "KPI_19_RS_SECTOR_21MA": 357.75517294323754, "KPI_20_OBV": 48558896.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 8642.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 1.538995602869706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.540000000000001, "PE": 15.81, "PB": 3.37, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.42136498516321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-21", "Close": 280.5, "VolumeRatio": 0.5620207045974941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.06305553040086, "KPI_19_RS_TAIEX": 1.061095655976522, "KPI_19_RS_TAIEX_21MA": 1.03138085642918, "KPI_19_RS_SECTOR": 378.38931606636993, "KPI_19_RS_SECTOR_21MA": 359.5873517321207, "KPI_20_OBV": 46707639.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 8488.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 1.4019792648444864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.1, "PE": 15.58, "PB": 3.33, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.23423423423424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-24", "Close": 293.0, "VolumeRatio": 1.4622834401396738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.35234225469031, "KPI_19_RS_TAIEX": 1.1054834999984906, "KPI_19_RS_TAIEX_21MA": 1.034816582110476, "KPI_19_RS_SECTOR": 380.71725571725574, "KPI_19_RS_SECTOR_21MA": 361.6992241147426, "KPI_20_OBV": 51458717.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 8529.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 1.5476609215617305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1077.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 982418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.1, "PE": 16.28, "PB": 3.47, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.43804034582132, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-25", "Close": 302.0, "VolumeRatio": 2.036386443802774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.66443498889964, "KPI_19_RS_TAIEX": 1.1221688923635664, "KPI_19_RS_TAIEX_21MA": 1.0396026722560785, "KPI_19_RS_SECTOR": 382.37528488224865, "KPI_19_RS_SECTOR_21MA": 363.8681791648246, "KPI_20_OBV": 58295432.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 8689.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 1.668776614109794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1354943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.1, "PE": 16.78, "PB": 3.58, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.35754189944134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-26", "Close": 315.5, "VolumeRatio": 3.025687547708489, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.01415740760241, "KPI_19_RS_TAIEX": 1.1510590838080463, "KPI_19_RS_TAIEX_21MA": 1.0449202910245343, "KPI_19_RS_SECTOR": 389.2658852560148, "KPI_19_RS_SECTOR_21MA": 365.96184312399697, "KPI_20_OBV": 69736061.0, "KPI_20_OBV_55D_High": 58539202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 8889.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 2.0137248284396443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2106478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.1, "PE": 17.53, "PB": 3.74, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.35828877005348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-27", "Close": 317.5, "VolumeRatio": 2.109975200362775, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.72903343878752, "KPI_19_RS_TAIEX": 1.1522606264741224, "KPI_19_RS_TAIEX_21MA": 1.0516570552535416, "KPI_19_RS_SECTOR": 388.1892651913437, "KPI_19_RS_SECTOR_21MA": 367.886920232423, "KPI_20_OBV": 78244703.0, "KPI_20_OBV_55D_High": 69736061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 8123.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 2.3390373014895975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1297582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.1, "PE": 17.64, "PB": 3.76, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.44148936170214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-11-28", "Close": 312.0, "VolumeRatio": 1.4633215973288776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.46229444310421, "KPI_19_RS_TAIEX": 1.1293512600953868, "KPI_19_RS_TAIEX_21MA": 1.0568697806563472, "KPI_19_RS_SECTOR": 381.37147048038133, "KPI_19_RS_SECTOR_21MA": 369.1432025869148, "KPI_20_OBV": 72425957.0, "KPI_20_OBV_55D_High": 78244703.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 8128.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 2.042322834645669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -417.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -871973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.549999999999999, "PE": 17.33, "PB": 3.7, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.32432432432432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-01", "Close": 315.5, "VolumeRatio": 1.435399245258082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.91253672239334, "KPI_19_RS_TAIEX": 1.1538800542597922, "KPI_19_RS_TAIEX_21MA": 1.061976708709157, "KPI_19_RS_SECTOR": 388.06888068880687, "KPI_19_RS_SECTOR_21MA": 370.5519117572806, "KPI_20_OBV": 78299356.0, "KPI_20_OBV_55D_High": 78244703.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 8174.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 2.067531196476633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 300824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.549999999999999, "PE": 17.53, "PB": 3.74, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.35828877005348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-02", "Close": 307.0, "VolumeRatio": 0.9580442863312683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.55610972638165, "KPI_19_RS_TAIEX": 1.1137606764118912, "KPI_19_RS_TAIEX_21MA": 1.0666957466735967, "KPI_19_RS_SECTOR": 378.1719635378172, "KPI_19_RS_SECTOR_21MA": 371.79488351153356, "KPI_20_OBV": 74360371.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 8008.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 1.9230769230769231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -604.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -608007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.549999999999999, "PE": 17.06, "PB": 3.64, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.34065934065934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-03", "Close": 300.0, "VolumeRatio": 0.8106953835527558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.86371989161568, "KPI_19_RS_TAIEX": 1.0794069306560203, "KPI_19_RS_TAIEX_21MA": 1.0698276236244144, "KPI_19_RS_SECTOR": 366.25564644121596, "KPI_19_RS_SECTOR_21MA": 372.59785909208074, "KPI_20_OBV": 70967864.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 7941.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 1.775595013222516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -379651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.549999999999999, "PE": 16.67, "PB": 3.56, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.26966292134831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-04", "Close": 298.0, "VolumeRatio": 0.3750410655966793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.565145915443516, "KPI_19_RS_TAIEX": 1.0721078900305119, "KPI_19_RS_TAIEX_21MA": 1.0724316219156662, "KPI_19_RS_SECTOR": 353.7931853258934, "KPI_19_RS_SECTOR_21MA": 372.89323519362836, "KPI_20_OBV": 69396178.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 8035.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 1.6179215930304918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -402700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.549999999999999, "PE": 16.56, "PB": 3.53, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.41926345609066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-05", "Close": 297.5, "VolumeRatio": 0.4090038341043417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.22596634034981, "KPI_19_RS_TAIEX": 1.0632256515071536, "KPI_19_RS_TAIEX_21MA": 1.0744173427520154, "KPI_19_RS_SECTOR": 360.38764385221083, "KPI_19_RS_SECTOR_21MA": 373.40044852247195, "KPI_20_OBV": 67682841.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 8034.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 1.4438635797859098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -506100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.85, "PE": 16.53, "PB": 3.53, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.27762039660057, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-08", "Close": 291.5, "VolumeRatio": 0.5049027463441246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.199928945042124, "KPI_19_RS_TAIEX": 1.0298977733716135, "KPI_19_RS_TAIEX_21MA": 1.0754129444222473, "KPI_19_RS_SECTOR": 356.31340911868966, "KPI_19_RS_SECTOR_21MA": 373.69182264578177, "KPI_20_OBV": 65596647.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 8112.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.1587771203155819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -417308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.85, "PE": 16.19, "PB": 3.46, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.2485549132948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-09", "Close": 291.5, "VolumeRatio": 0.5708221856588931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.199928945042124, "KPI_19_RS_TAIEX": 1.0343261445005074, "KPI_19_RS_TAIEX_21MA": 1.0781060442555133, "KPI_19_RS_SECTOR": 353.59049005337215, "KPI_19_RS_SECTOR_21MA": 373.93374885560837, "KPI_20_OBV": 65596647.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 8168.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.114103819784525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -519.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -575166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.85, "PE": 16.19, "PB": 3.46, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.2485549132948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-10", "Close": 288.0, "VolumeRatio": 0.39267108745158447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.8047900065438, "KPI_19_RS_TAIEX": 1.0140584414555542, "KPI_19_RS_TAIEX_21MA": 1.077378625948498, "KPI_19_RS_SECTOR": 352.98443436695675, "KPI_19_RS_SECTOR_21MA": 373.2102868267876, "KPI_20_OBV": 64054828.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 8210.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.1327649208282582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -524261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.85, "PE": 16.0, "PB": 3.41, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.4574780058651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-11", "Close": 283.0, "VolumeRatio": 0.8184126188244907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.54359225911786, "KPI_19_RS_TAIEX": 1.009821675483278, "KPI_19_RS_TAIEX_21MA": 1.0763930514024915, "KPI_19_RS_SECTOR": 346.9412774304279, "KPI_19_RS_SECTOR_21MA": 372.20505631343354, "KPI_20_OBV": 60804719.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 8437.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.102287542965509, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -603.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -885660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.85, "PE": 15.72, "PB": 3.36, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.22619047619048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-12", "Close": 277.5, "VolumeRatio": 0.6713320104107978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.22354303110853, "KPI_19_RS_TAIEX": 0.9841116503924743, "KPI_19_RS_TAIEX_21MA": 1.0742772921561812, "KPI_19_RS_SECTOR": 342.2123566407695, "KPI_19_RS_SECTOR_21MA": 371.01538299072706, "KPI_20_OBV": 58246708.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 8515.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.0217263652378157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -992.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1168692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 15.42, "PB": 3.29, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.34650455927051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-15", "Close": 281.5, "VolumeRatio": 0.7888707023521718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.59208747728579, "KPI_19_RS_TAIEX": 1.0101575558708635, "KPI_19_RS_TAIEX_21MA": 1.0712804800330242, "KPI_19_RS_SECTOR": 349.21225654385313, "KPI_19_RS_SECTOR_21MA": 369.50747367766536, "KPI_20_OBV": 61263866.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 8379.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.086048454469507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -380774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 15.64, "PB": 3.34, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.28143712574851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-16", "Close": 285.5, "VolumeRatio": 0.9957063352847968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.8194630886345, "KPI_19_RS_TAIEX": 1.0367996699672364, "KPI_19_RS_TAIEX_21MA": 1.0704257895447298, "KPI_19_RS_SECTOR": 357.23223223223226, "KPI_19_RS_SECTOR_21MA": 368.4744037091678, "KPI_20_OBV": 65142125.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 8368.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.2069789674952198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -566891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 15.86, "PB": 3.38, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.46745562130178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-17", "Close": 283.5, "VolumeRatio": 0.5855713331447134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.42015675124114, "KPI_19_RS_TAIEX": 1.0299663907616192, "KPI_19_RS_TAIEX_21MA": 1.0691050491597527, "KPI_19_RS_SECTOR": 360.1371951219512, "KPI_19_RS_SECTOR_21MA": 367.52523032670643, "KPI_20_OBV": 62840031.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 8306.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.2039489525644111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -230691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 15.75, "PB": 3.36, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-18", "Close": 282.0, "VolumeRatio": 0.3873493347663935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.349570318732205, "KPI_19_RS_TAIEX": 1.0266293827882307, "KPI_19_RS_TAIEX_21MA": 1.0674710535090774, "KPI_19_RS_SECTOR": 361.6775682954983, "KPI_19_RS_SECTOR_21MA": 366.87894781706336, "KPI_20_OBV": 61326666.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 8365.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.123729826658697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -361117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 15.67, "PB": 3.34, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.43113772455091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-19", "Close": 283.0, "VolumeRatio": 0.572377509672488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.27564745673337, "KPI_19_RS_TAIEX": 1.0217952907152026, "KPI_19_RS_TAIEX_21MA": 1.066731628423242, "KPI_19_RS_SECTOR": 356.46806902632574, "KPI_19_RS_SECTOR_21MA": 365.89309934617313, "KPI_20_OBV": 63574275.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 8363.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.1479134281956236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 15.72, "PB": 3.36, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.22619047619048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-22", "Close": 285.5, "VolumeRatio": 0.2547170563647941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.62230499742804, "KPI_19_RS_TAIEX": 1.014222561993688, "KPI_19_RS_TAIEX_21MA": 1.0644995763288214, "KPI_19_RS_SECTOR": 358.5332161245762, "KPI_19_RS_SECTOR_21MA": 364.94757077751626, "KPI_20_OBV": 64526110.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 8335.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.175764847030594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 403498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 15.86, "PB": 3.38, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.46745562130178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-23", "Close": 283.5, "VolumeRatio": 0.4565579678025092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.925629184749575, "KPI_19_RS_TAIEX": 1.0013963032051392, "KPI_19_RS_TAIEX_21MA": 1.0595430431481856, "KPI_19_RS_SECTOR": 358.6791497975708, "KPI_19_RS_SECTOR_21MA": 363.89813716229315, "KPI_20_OBV": 62939887.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 8352.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.1494252873563218, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -258340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 15.75, "PB": 3.36, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-24", "Close": 278.5, "VolumeRatio": 0.6008455875189632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.905971568462036, "KPI_19_RS_TAIEX": 0.981602270972981, "KPI_19_RS_TAIEX_21MA": 1.0528493945105386, "KPI_19_RS_SECTOR": 357.96915167095113, "KPI_19_RS_SECTOR_21MA": 362.7359403427076, "KPI_20_OBV": 61142056.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 8269.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.040029024065788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -439029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 15.47, "PB": 3.3, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.3939393939394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-26", "Close": 278.5, "VolumeRatio": 0.35306577279102724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.905971568462036, "KPI_19_RS_TAIEX": 0.975275966328641, "KPI_19_RS_TAIEX_21MA": 1.0444787698686622, "KPI_19_RS_SECTOR": 356.9140074330386, "KPI_19_RS_SECTOR_21MA": 361.1953747320896, "KPI_20_OBV": 61142056.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 8148.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 0.9941089837997054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 257626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.73, "PE": 15.47, "PB": 3.3, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.3939393939394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-29", "Close": 285.0, "VolumeRatio": 1.1422243646140657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.67843347573704, "KPI_19_RS_TAIEX": 0.9892092885710925, "KPI_19_RS_TAIEX_21MA": 1.0367144204447085, "KPI_19_RS_SECTOR": 367.504835589942, "KPI_19_RS_SECTOR_21MA": 360.21040189392767, "KPI_20_OBV": 63954857.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 8078.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.0646199554345135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 233000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.73, "PE": 15.83, "PB": 3.38, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.31952662721893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-30", "Close": 280.0, "VolumeRatio": 0.670203535109753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.39141461730093, "KPI_19_RS_TAIEX": 0.975367443558447, "KPI_19_RS_TAIEX_21MA": 1.0293818577524734, "KPI_19_RS_SECTOR": 366.9724770642202, "KPI_19_RS_SECTOR_21MA": 359.5247355407771, "KPI_20_OBV": 62450857.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 8143.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 0.9947193908878792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -634.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -843365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.73, "PE": 15.56, "PB": 3.32, "EPS": 5.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08855310186610987, "\u6bdb\u5229\u7387": 0.5731858161665617, "\u6de8\u5229\u7387": 0.30073349838252217, "PEG": null, "BPS": 84.33734939759036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9788714400132978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.171359165606549, "Current Ratio": 1.8127092914229583, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.446450999897184, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4698100000.0}, {"date": "2025-12-31", "Close": 283.0, "VolumeRatio": 0.7861907839619242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.38547391225384, "KPI_19_RS_TAIEX": 0.977088483475811, "KPI_19_RS_TAIEX_21MA": 1.0209632115246645, "KPI_19_RS_SECTOR": 370.51584184341453, "KPI_19_RS_SECTOR_21MA": 358.68887654813943, "KPI_20_OBV": 64126159.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 8102.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 0.9627252530239447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.73, "PE": 15.72, "PB": 3.36, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.22619047619048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-02", "Close": 282.0, "VolumeRatio": 0.4768010415372868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.48698370845159, "KPI_19_RS_TAIEX": 0.9608239371907348, "KPI_19_RS_TAIEX_21MA": 1.0136805096569905, "KPI_19_RS_SECTOR": 367.2831466527742, "KPI_19_RS_SECTOR_21MA": 358.17036145837545, "KPI_20_OBV": 63168178.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 8136.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 0.9464110127826941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.770000000000001, "PE": 15.67, "PB": 3.34, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.43113772455091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-05", "Close": 278.0, "VolumeRatio": 1.1267035466353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.97667280830629, "KPI_19_RS_TAIEX": 0.9234334184575075, "KPI_19_RS_TAIEX_21MA": 1.0062531995522994, "KPI_19_RS_SECTOR": 367.57900304112127, "KPI_19_RS_SECTOR_21MA": 358.23337843932336, "KPI_20_OBV": 60863108.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 8277.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 0.8819620635495953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -634892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.770000000000001, "PE": 15.44, "PB": 3.3, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.24242424242425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-06", "Close": 272.0, "VolumeRatio": 1.3802797622544705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.304298088618566, "KPI_19_RS_TAIEX": 0.8895778756749508, "KPI_19_RS_TAIEX_21MA": 0.9975612941067966, "KPI_19_RS_SECTOR": 360.4081091824566, "KPI_19_RS_SECTOR_21MA": 358.5483748134454, "KPI_20_OBV": 57956936.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 8281.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 0.84530853761623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1188385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.770000000000001, "PE": 15.11, "PB": 3.22, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.472049689441, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-07", "Close": 281.0, "VolumeRatio": 0.9318802534758044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.520834413113505, "KPI_19_RS_TAIEX": 0.9232648616893382, "KPI_19_RS_TAIEX_21MA": 0.9908964945916624, "KPI_19_RS_SECTOR": 374.167776298269, "KPI_19_RS_SECTOR_21MA": 359.204571596591, "KPI_20_OBV": 59912939.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 8226.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 0.87527352297593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 717749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.770000000000001, "PE": 15.61, "PB": 3.33, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.38438438438438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-08", "Close": 287.0, "VolumeRatio": 1.8706167164289291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.60414468684528, "KPI_19_RS_TAIEX": 0.9453056680461982, "KPI_19_RS_TAIEX_21MA": 0.986868299099976, "KPI_19_RS_SECTOR": 375.0653423941453, "KPI_19_RS_SECTOR_21MA": 360.09752080018416, "KPI_20_OBV": 64007609.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 8045.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 0.9571162212554382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 728.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1089084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.770000000000001, "PE": 15.94, "PB": 3.4, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.41176470588236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-09", "Close": 292.5, "VolumeRatio": 1.2909450169035717, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.74066932765728, "KPI_19_RS_TAIEX": 0.965698393077874, "KPI_19_RS_TAIEX_21MA": 0.9836003109369933, "KPI_19_RS_SECTOR": 380.9585829643136, "KPI_19_RS_SECTOR_21MA": 361.4007633197528, "KPI_20_OBV": 66922008.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 7905.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.1385199240986716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 572.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 970748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.81, "PE": 16.25, "PB": 3.47, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.29394812680115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-12", "Close": 285.5, "VolumeRatio": 1.0571856847925414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.6783631856238, "KPI_19_RS_TAIEX": 0.9340049445011317, "KPI_19_RS_TAIEX_21MA": 0.9797882396534495, "KPI_19_RS_SECTOR": 371.2131062280588, "KPI_19_RS_SECTOR_21MA": 362.2687953131386, "KPI_20_OBV": 64583525.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 7943.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 0.9945864283016492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -824.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -936807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.81, "PE": 15.86, "PB": 3.38, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.46745562130178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-13", "Close": 293.0, "VolumeRatio": 2.5317301985879546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.09139917539546, "KPI_19_RS_TAIEX": 0.9541729925405165, "KPI_19_RS_TAIEX_21MA": 0.977138302370461, "KPI_19_RS_SECTOR": 380.5194805194805, "KPI_19_RS_SECTOR_21MA": 363.8677573649982, "KPI_20_OBV": 70624592.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 7933.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.046262448002017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 790416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.81, "PE": 16.28, "PB": 3.47, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.43804034582132, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-14", "Close": 298.5, "VolumeRatio": 1.9751755896967702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.59359002647339, "KPI_19_RS_TAIEX": 0.9647150228590597, "KPI_19_RS_TAIEX_21MA": 0.9762146534402983, "KPI_19_RS_SECTOR": 379.7709923664122, "KPI_19_RS_SECTOR_21MA": 365.65626382812405, "KPI_20_OBV": 75523478.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 7694.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.1697426566155447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1762780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.81, "PE": 16.58, "PB": 3.54, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.32203389830508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-15", "Close": 318.5, "VolumeRatio": 3.6515433540134974, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.21065669197996, "KPI_19_RS_TAIEX": 1.0337358141261865, "KPI_19_RS_TAIEX_21MA": 0.9773374276429326, "KPI_19_RS_SECTOR": 390.84550251564616, "KPI_19_RS_SECTOR_21MA": 367.6387993505904, "KPI_20_OBV": 85736771.0, "KPI_20_OBV_55D_High": 78299356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 7939.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 2.1665197128101776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3549256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.81, "PE": 17.69, "PB": 3.78, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.25925925925927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-16", "Close": 337.5, "VolumeRatio": 4.209516502699558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.2397909659912, "KPI_19_RS_TAIEX": 1.0745430406225025, "KPI_19_RS_TAIEX_21MA": 0.9791347310074692, "KPI_19_RS_SECTOR": 400.54592926655585, "KPI_19_RS_SECTOR_21MA": 369.7013563522249, "KPI_20_OBV": 100035760.0, "KPI_20_OBV_55D_High": 85736771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 6825.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 3.36996336996337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5092455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.73, "PE": 18.75, "PB": 4.0, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-19", "Close": 319.5, "VolumeRatio": 2.109817442268698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.711176001198055, "KPI_19_RS_TAIEX": 1.009820384717862, "KPI_19_RS_TAIEX_21MA": 0.978175397386338, "KPI_19_RS_SECTOR": 385.4971042471043, "KPI_19_RS_SECTOR_21MA": 370.90897107247025, "KPI_20_OBV": 92202376.0, "KPI_20_OBV_55D_High": 100035760.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 7246.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 2.1943141043334253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -864177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.73, "PE": 17.75, "PB": 3.79, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.30079155672823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-20", "Close": 314.0, "VolumeRatio": 1.1533755346954155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.453500797170605, "KPI_19_RS_TAIEX": 0.9886652986981418, "KPI_19_RS_TAIEX_21MA": 0.9763675838582383, "KPI_19_RS_SECTOR": 379.1812583021374, "KPI_19_RS_SECTOR_21MA": 371.74248012040545, "KPI_20_OBV": 87795576.0, "KPI_20_OBV_55D_High": 100035760.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 7216.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 1.9817073170731707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 362882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.73, "PE": 17.44, "PB": 3.72, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.40860215053763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-21", "Close": 304.0, "VolumeRatio": 1.2976076625223345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.96450350213015, "KPI_19_RS_TAIEX": 0.972913013575657, "KPI_19_RS_TAIEX_21MA": 0.974039856375403, "KPI_19_RS_SECTOR": 374.7534516765286, "KPI_19_RS_SECTOR_21MA": 372.613212627558, "KPI_20_OBV": 82559749.0, "KPI_20_OBV_55D_High": 100035760.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 6934.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.413325641765215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -373.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.73, "PE": 16.89, "PB": 3.6, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.44444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-22", "Close": 314.0, "VolumeRatio": 1.5282687395502768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.12770152770728, "KPI_19_RS_TAIEX": 0.9890984965702851, "KPI_19_RS_TAIEX_21MA": 0.9728434723076217, "KPI_19_RS_SECTOR": 386.69950738916253, "KPI_19_RS_SECTOR_21MA": 373.9544645925383, "KPI_20_OBV": 89105245.0, "KPI_20_OBV_55D_High": 100035760.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 7648.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.2813807531380754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -634.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -640139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.73, "PE": 17.44, "PB": 3.72, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.40860215053763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-23", "Close": 322.0, "VolumeRatio": 1.2570324289627453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.154280935104204, "KPI_19_RS_TAIEX": 1.0074617876314356, "KPI_19_RS_TAIEX_21MA": 0.9731323048993503, "KPI_19_RS_SECTOR": 381.6522460590257, "KPI_19_RS_SECTOR_21MA": 375.04842155736947, "KPI_20_OBV": 94729550.0, "KPI_20_OBV_55D_High": 100035760.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 7087.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 1.4956963454211938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 838.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1625121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 17.89, "PB": 3.82, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.29319371727749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-26", "Close": 331.5, "VolumeRatio": 1.6834611496687542, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.44121149720071, "KPI_19_RS_TAIEX": 1.033852993901047, "KPI_19_RS_TAIEX_21MA": 0.9756204345625915, "KPI_19_RS_SECTOR": 388.12785388127855, "KPI_19_RS_SECTOR_21MA": 376.4845502340517, "KPI_20_OBV": 102869311.0, "KPI_20_OBV_55D_High": 100035760.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 7304.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.56078860898138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 876579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 18.42, "PB": 3.93, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.35114503816794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-27", "Close": 345.0, "VolumeRatio": 2.1978841869071566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.5178865085581, "KPI_19_RS_TAIEX": 1.0675191967799909, "KPI_19_RS_TAIEX_21MA": 0.980012969345989, "KPI_19_RS_SECTOR": 386.6412641488289, "KPI_19_RS_SECTOR_21MA": 377.9001338871846, "KPI_20_OBV": 114461141.0, "KPI_20_OBV_55D_High": 102869311.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 7703.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 1.6746722056341683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2086.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2368767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 19.17, "PB": 4.09, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.3520782396088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-28", "Close": 346.0, "VolumeRatio": 1.2848682499065258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.80319856160656, "KPI_19_RS_TAIEX": 1.0547552083873157, "KPI_19_RS_TAIEX_21MA": 0.983134203622952, "KPI_19_RS_SECTOR": 391.8016079719171, "KPI_19_RS_SECTOR_21MA": 379.057123048231, "KPI_20_OBV": 121599625.0, "KPI_20_OBV_55D_High": 114461141.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 7179.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 2.047638946928542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 979.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1313150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 19.22, "PB": 4.1, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.39024390243902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-29", "Close": 356.0, "VolumeRatio": 1.4270638445539487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.57720639694246, "KPI_19_RS_TAIEX": 1.0941635288863782, "KPI_19_RS_TAIEX_21MA": 0.9887911600671392, "KPI_19_RS_SECTOR": 395.6874513726798, "KPI_19_RS_SECTOR_21MA": 380.4245027772053, "KPI_20_OBV": 130008589.0, "KPI_20_OBV_55D_High": 121599625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 7379.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 2.2360753489632743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 536.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 957368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 19.78, "PB": 4.22, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.36018957345972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-01-30", "Close": 361.0, "VolumeRatio": 1.215299444580273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.87590267651137, "KPI_19_RS_TAIEX": 1.1258820318895948, "KPI_19_RS_TAIEX_21MA": 0.9958765671344623, "KPI_19_RS_SECTOR": 396.79050340734227, "KPI_19_RS_SECTOR_21MA": 381.6756771373923, "KPI_20_OBV": 137571054.0, "KPI_20_OBV_55D_High": 130008589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 7219.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 2.4518631389389114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 834248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 20.06, "PB": 4.28, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.34579439252336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-02-02", "Close": 354.5, "VolumeRatio": 0.9159951512748714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.49439189225366, "KPI_19_RS_TAIEX": 1.1209829993204534, "KPI_19_RS_TAIEX_21MA": 1.0035031891406394, "KPI_19_RS_SECTOR": 392.4499059005867, "KPI_19_RS_SECTOR_21MA": 382.87409424443103, "KPI_20_OBV": 131708126.0, "KPI_20_OBV_55D_High": 137571054.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 7096.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 2.1984216459977453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 19.69, "PB": 4.2, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.4047619047619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-02-03", "Close": 362.0, "VolumeRatio": 1.0313076282700122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.68452008708411, "KPI_19_RS_TAIEX": 1.124385625754767, "KPI_19_RS_TAIEX_21MA": 1.0130723418690804, "KPI_19_RS_SECTOR": 395.97462262087066, "KPI_19_RS_SECTOR_21MA": 384.22626660537145, "KPI_20_OBV": 138510008.0, "KPI_20_OBV_55D_High": 137571054.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 6831.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 2.342263211828429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 669045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 20.11, "PB": 4.29, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.38228438228438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-02-04", "Close": 363.0, "VolumeRatio": 0.5571365875983408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.97424683209535, "KPI_19_RS_TAIEX": 1.124193669767645, "KPI_19_RS_TAIEX_21MA": 1.0242445225401609, "KPI_19_RS_SECTOR": 398.1136214082035, "KPI_19_RS_SECTOR_21MA": 386.02176718754987, "KPI_20_OBV": 142233789.0, "KPI_20_OBV_55D_High": 138510008.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 6914.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 2.3719988429273937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -482675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 20.17, "PB": 4.3, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.4186046511628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-02-05", "Close": 350.0, "VolumeRatio": 0.6069597970322912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.34764647718156, "KPI_19_RS_TAIEX": 1.1005849766377256, "KPI_19_RS_TAIEX_21MA": 1.0326883375377034, "KPI_19_RS_SECTOR": 390.1895206243032, "KPI_19_RS_SECTOR_21MA": 386.7847073935515, "KPI_20_OBV": 138178186.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 6893.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 2.147105759466125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -155482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 19.44, "PB": 4.15, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.33734939759036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-02-06", "Close": 331.5, "VolumeRatio": 0.6781609005969736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.55754835896211, "KPI_19_RS_TAIEX": 1.04301303970812, "KPI_19_RS_TAIEX_21MA": 1.037341069521604, "KPI_19_RS_SECTOR": 371.5951126555319, "KPI_19_RS_SECTOR_21MA": 386.61945835837946, "KPI_20_OBV": 133590077.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 6816.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.540492957746479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -484201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.56, "PE": 18.42, "PB": 3.93, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.35114503816794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-02-09", "Close": 334.0, "VolumeRatio": 0.3506828877396465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.61747147575639, "KPI_19_RS_TAIEX": 1.0307172248895375, "KPI_19_RS_TAIEX_21MA": 1.0404372043697787, "KPI_19_RS_SECTOR": 377.52910591160844, "KPI_19_RS_SECTOR_21MA": 386.45614992729827, "KPI_20_OBV": 135963236.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 6915.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.4461315979754157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -254104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.56, "PE": 18.56, "PB": 3.96, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.34343434343434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-02-10", "Close": 324.5, "VolumeRatio": 0.5233389328907913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.126016311943324, "KPI_19_RS_TAIEX": 0.9811637721075548, "KPI_19_RS_TAIEX_21MA": 1.0426828628272273, "KPI_19_RS_SECTOR": 375.1445086705202, "KPI_19_RS_SECTOR_21MA": 386.6433595674155, "KPI_20_OBV": 132488832.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 6456.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.6109045848822798, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 232454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.56, "PE": 18.03, "PB": 3.85, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.28571428571428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-02-11", "Close": 292.5, "VolumeRatio": 1.3804989539044932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.67700128010779, "KPI_19_RS_TAIEX": 0.8703878001684833, "KPI_19_RS_TAIEX_21MA": 1.0386930917618924, "KPI_19_RS_SECTOR": 337.1757925072046, "KPI_19_RS_SECTOR_21MA": 384.5793744239737, "KPI_20_OBV": 123007511.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 6511.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.844724312701582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3732.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4067269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.56, "PE": 16.25, "PB": 3.47, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.29394812680115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-02-23", "Close": 286.5, "VolumeRatio": 0.630756655717103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.98364744398714, "KPI_19_RS_TAIEX": 0.8483042501671441, "KPI_19_RS_TAIEX_21MA": 1.033149721633706, "KPI_19_RS_SECTOR": 327.9157605585441, "KPI_19_RS_SECTOR_21MA": 382.1100776712181, "KPI_20_OBV": 118866971.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 6727.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.5351568306823249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1531544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.56, "PE": 15.92, "PB": 3.4, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.26470588235294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-02-24", "Close": 287.5, "VolumeRatio": 1.3059148511731558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.495926269098746, "KPI_19_RS_TAIEX": 0.8285106807274295, "KPI_19_RS_TAIEX_21MA": 1.0233770962337654, "KPI_19_RS_SECTOR": 322.70737456504656, "KPI_19_RS_SECTOR_21MA": 378.86540491166573, "KPI_20_OBV": 127039488.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 6950.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.5323741007194244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2888.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2243119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.56, "PE": 15.97, "PB": 3.41, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.3108504398827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-02-25", "Close": 284.5, "VolumeRatio": 0.6600238291067886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.5761537896025, "KPI_19_RS_TAIEX": 0.8033757028125492, "KPI_19_RS_TAIEX_21MA": 1.0104643658618628, "KPI_19_RS_SECTOR": 319.7347718588447, "KPI_19_RS_SECTOR_21MA": 375.0172545589176, "KPI_20_OBV": 123035378.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 7234.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.45617915399502346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1632438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.56, "PE": 15.81, "PB": 3.37, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.42136498516321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-02-26", "Close": 278.5, "VolumeRatio": 0.845779688770646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.744458763277876, "KPI_19_RS_TAIEX": 0.7864012724734989, "KPI_19_RS_TAIEX_21MA": 0.9998253605168931, "KPI_19_RS_SECTOR": 313.5908118455129, "KPI_19_RS_SECTOR_21MA": 371.5931453969371, "KPI_20_OBV": 117872380.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 7645.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.47089601046435575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2730.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2895634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.329999999999998, "PE": 15.47, "PB": 3.3, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.3939393939394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-02", "Close": 279.0, "VolumeRatio": 0.4846458279655848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.049190537322815, "KPI_19_RS_TAIEX": 0.7949830018957068, "KPI_19_RS_TAIEX_21MA": 0.9906023940024915, "KPI_19_RS_SECTOR": 321.9478421417032, "KPI_19_RS_SECTOR_21MA": 368.8677446273926, "KPI_20_OBV": 120774308.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 7806.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.4099410709710479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1042822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.329999999999998, "PE": 15.5, "PB": 3.31, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.29003021148036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-03", "Close": 268.0, "VolumeRatio": 1.0623149866042527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.703465160660727, "KPI_19_RS_TAIEX": 0.7808027409672339, "KPI_19_RS_TAIEX_21MA": 0.9814542857830426, "KPI_19_RS_SECTOR": 318.10089020771517, "KPI_19_RS_SECTOR_21MA": 366.17000360506813, "KPI_20_OBV": 114423811.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 7686.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.44236273744470467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2064.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2155257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.329999999999998, "PE": 14.89, "PB": 3.18, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.27672955974842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-04", "Close": 255.0, "VolumeRatio": 0.8266459270391856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.290510570221684, "KPI_19_RS_TAIEX": 0.7767551009964397, "KPI_19_RS_TAIEX_21MA": 0.9713426955176215, "KPI_19_RS_SECTOR": 315.5940594059406, "KPI_19_RS_SECTOR_21MA": 362.7840298915814, "KPI_20_OBV": 109511570.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 7497.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.573562758436708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.329999999999998, "PE": 14.17, "PB": 3.02, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.43708609271523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-05", "Close": 269.0, "VolumeRatio": 0.4556537565095588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.593630378855536, "KPI_19_RS_TAIEX": 0.7988610439124115, "KPI_19_RS_TAIEX_21MA": 0.9614093267690965, "KPI_19_RS_SECTOR": 324.8399951696655, "KPI_19_RS_SECTOR_21MA": 360.07868461113566, "KPI_20_OBV": 112092593.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 7557.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.7410348021701734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.329999999999998, "PE": 14.94, "PB": 3.19, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.32601880877743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-06", "Close": 268.0, "VolumeRatio": 0.23627608028529412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.2836880931234, "KPI_19_RS_TAIEX": 0.7976299675531272, "KPI_19_RS_TAIEX_21MA": 0.9501606112287193, "KPI_19_RS_SECTOR": 325.0454821103699, "KPI_19_RS_SECTOR_21MA": 357.0747621458543, "KPI_20_OBV": 110876802.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 7657.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.7182969831526708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -354593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.71, "PE": 14.89, "PB": 3.18, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.27672955974842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-09", "Close": 253.5, "VolumeRatio": 0.8625795022088231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.06024961316612, "KPI_19_RS_TAIEX": 0.7894633580003002, "KPI_19_RS_TAIEX_21MA": 0.936919857001115, "KPI_19_RS_SECTOR": 322.76546982429335, "KPI_19_RS_SECTOR_21MA": 354.03305765420976, "KPI_20_OBV": 106559976.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 7529.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.5578430070394474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 356069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.71, "PE": 14.08, "PB": 3.01, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.21926910299004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-10", "Close": 258.5, "VolumeRatio": 0.43529437686185696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.99425315052305, "KPI_19_RS_TAIEX": 0.7887862364887934, "KPI_19_RS_TAIEX_21MA": 0.9242546678630901, "KPI_19_RS_SECTOR": 323.9754355182353, "KPI_19_RS_SECTOR_21MA": 350.8032399183201, "KPI_20_OBV": 108599808.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 7673.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.5734393327251401, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -157798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.71, "PE": 14.36, "PB": 3.06, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.47712418300654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-11", "Close": 273.0, "VolumeRatio": 0.7606679807890023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.738123544158995, "KPI_19_RS_TAIEX": 0.800253501548769, "KPI_19_RS_TAIEX_21MA": 0.9102589522755851, "KPI_19_RS_SECTOR": 339.1304347826087, "KPI_19_RS_SECTOR_21MA": 348.11004865212624, "KPI_20_OBV": 112006307.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 7889.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.709849157054126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.71, "PE": 15.17, "PB": 3.24, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.25925925925925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-12", "Close": 258.5, "VolumeRatio": 0.9228186322911014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.056223219912546, "KPI_19_RS_TAIEX": 0.7697608172983866, "KPI_19_RS_TAIEX_21MA": 0.8933007991998132, "KPI_19_RS_SECTOR": 329.6352971180821, "KPI_19_RS_SECTOR_21MA": 344.91218168597106, "KPI_20_OBV": 107957347.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 8195.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.5247101891397193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1727.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1924900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.71, "PE": 14.36, "PB": 3.06, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.47712418300654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-13", "Close": 237.0, "VolumeRatio": 2.1250913548136223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.42701275752505, "KPI_19_RS_TAIEX": 0.7095740400091974, "KPI_19_RS_TAIEX_21MA": 0.8737098963754677, "KPI_19_RS_SECTOR": 309.27835051546396, "KPI_19_RS_SECTOR_21MA": 340.9516314295366, "KPI_20_OBV": 98333441.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 7982.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.4009020295665247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3995917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.34, "PE": 13.17, "PB": 2.81, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 84.34163701067615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-16", "Close": 232.5, "VolumeRatio": 1.3005930858975476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.386550175355467, "KPI_19_RS_TAIEX": 0.6973080310990384, "KPI_19_RS_TAIEX_21MA": 0.8533728680585282, "KPI_19_RS_SECTOR": 303.4851847017361, "KPI_19_RS_SECTOR_21MA": 336.5473724810064, "KPI_20_OBV": 92292776.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 8183.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.6965660515703288, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -947.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 926994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.34, "PE": 12.95, "PB": 2.57, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 90.46692607003892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-17", "Close": 239.5, "VolumeRatio": 0.564336224963411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.04455464184714, "KPI_19_RS_TAIEX": 0.7078140603494977, "KPI_19_RS_TAIEX_21MA": 0.833545267610045, "KPI_19_RS_SECTOR": 309.55150575158325, "KPI_19_RS_SECTOR_21MA": 332.3301288783102, "KPI_20_OBV": 94872209.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 8282.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.38638010142477663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -446083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.34, "PE": 13.34, "PB": 2.65, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 90.37735849056604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-18", "Close": 247.5, "VolumeRatio": 1.192021500625482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.051024100830666, "KPI_19_RS_TAIEX": 0.7205538045532013, "KPI_19_RS_TAIEX_21MA": 0.8154485451298296, "KPI_19_RS_SECTOR": 318.287037037037, "KPI_19_RS_SECTOR_21MA": 328.90620108844035, "KPI_20_OBV": 100375152.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 8648.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.3469010175763182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -721.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1260981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.34, "PE": 13.78, "PB": 2.74, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 90.32846715328466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-19", "Close": 223.5, "VolumeRatio": 2.120930997801608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.8084990493891, "KPI_19_RS_TAIEX": 0.663407904141565, "KPI_19_RS_TAIEX_21MA": 0.7973721101028508, "KPI_19_RS_SECTOR": 300.8885298869144, "KPI_19_RS_SECTOR_21MA": 325.5392209566014, "KPI_20_OBV": 89703937.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 9049.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.6741076362028953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4843.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4873136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.34, "PE": 12.44, "PB": 2.47, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 90.48582995951416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-20", "Close": 214.0, "VolumeRatio": 1.4468683030313265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.72939125033146, "KPI_19_RS_TAIEX": 0.6379703242439456, "KPI_19_RS_TAIEX_21MA": 0.778669876738775, "KPI_19_RS_SECTOR": 291.55313351498637, "KPI_19_RS_SECTOR_21MA": 321.4451270329527, "KPI_20_OBV": 82127429.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 8955.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.5918481295365717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -908095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.81, "PE": 11.92, "PB": 2.37, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 90.29535864978902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-23", "Close": 205.5, "VolumeRatio": 0.6888242520975298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.96792593621251, "KPI_19_RS_TAIEX": 0.6280082512033005, "KPI_19_RS_TAIEX_21MA": 0.7618529471719057, "KPI_19_RS_SECTOR": 290.21324671656544, "KPI_19_RS_SECTOR_21MA": 317.4007812256216, "KPI_20_OBV": 78729944.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 8961.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 1.1047874121191832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -258424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.81, "PE": 11.44, "PB": 2.27, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 90.52863436123349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-24", "Close": 203.5, "VolumeRatio": 0.5977328005890234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.554238580507956, "KPI_19_RS_TAIEX": 0.6239988421525169, "KPI_19_RS_TAIEX_21MA": 0.7501201396473358, "KPI_19_RS_SECTOR": 287.51059621361964, "KPI_19_RS_SECTOR_21MA": 315.035771878308, "KPI_20_OBV": 75818482.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 8535.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.5506736965436438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.81, "PE": 11.33, "PB": 2.25, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 90.44444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-25", "Close": 212.0, "VolumeRatio": 0.5736317410439887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.14780005377793, "KPI_19_RS_TAIEX": 0.6339881653548793, "KPI_19_RS_TAIEX_21MA": 0.7399146117991328, "KPI_19_RS_SECTOR": 295.3880451442107, "KPI_19_RS_SECTOR_21MA": 313.48683304905404, "KPI_20_OBV": 78453734.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 8523.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.5045171887832923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -356707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.81, "PE": 11.8, "PB": 2.34, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 90.5982905982906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-26", "Close": 208.5, "VolumeRatio": 0.5024709146382936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.268617555500313, "KPI_19_RS_TAIEX": 0.6254195710431638, "KPI_19_RS_TAIEX_21MA": 0.7302436065760725, "KPI_19_RS_SECTOR": 294.57473862673066, "KPI_19_RS_SECTOR_21MA": 312.147183718658, "KPI_20_OBV": 76189095.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 8672.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.49584870848708484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -605817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.81, "PE": 11.61, "PB": 2.3, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 90.65217391304348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-27", "Close": 215.0, "VolumeRatio": 0.5350048449973087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.83300936671964, "KPI_19_RS_TAIEX": 0.6492998584526309, "KPI_19_RS_TAIEX_21MA": 0.7229066616065525, "KPI_19_RS_SECTOR": 305.6582314472562, "KPI_19_RS_SECTOR_21MA": 311.47687227048715, "KPI_20_OBV": 78524732.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 8661.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.47338644498325827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.51, "PE": 11.97, "PB": 2.38, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 90.33613445378151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-30", "Close": 211.5, "VolumeRatio": 0.32440044631316417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.816074993697484, "KPI_19_RS_TAIEX": 0.6504058040184315, "KPI_19_RS_TAIEX_21MA": 0.7164306869182161, "KPI_19_RS_SECTOR": 308.5789320105048, "KPI_19_RS_SECTOR_21MA": 311.23821132596294, "KPI_20_OBV": 77133013.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 8754.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.7539410555174777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -197252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.51, "PE": 11.78, "PB": 2.34, "EPS": 4.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.42028477975826894, "\u6bdb\u5229\u7387": 0.5531373054404959, "\u6de8\u5229\u7387": 0.1791210619795764, "PEG": null, "BPS": 90.38461538461539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.102853959922491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4192670210648095, "Current Ratio": 1.5672131462223735, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.47794529091491, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6360329000.0}, {"date": "2026-03-31", "Close": 207.0, "VolumeRatio": 0.7579432359582661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.50222967455281, "KPI_19_RS_TAIEX": 0.6525236114250264, "KPI_19_RS_TAIEX_21MA": 0.7096469064196123, "KPI_19_RS_SECTOR": 303.6526331230747, "KPI_19_RS_SECTOR_21MA": 310.3670108965045, "KPI_20_OBV": 74003403.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 8757.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.36542194815576107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -558.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -839748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.51, "PE": 11.53, "PB": 2.29, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.39301310043668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-01", "Close": 214.0, "VolumeRatio": 0.49212538402576395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.626962058210616, "KPI_19_RS_TAIEX": 0.6450675542474684, "KPI_19_RS_TAIEX_21MA": 0.7031833260996234, "KPI_19_RS_SECTOR": 299.5520716685331, "KPI_19_RS_SECTOR_21MA": 309.48373382321006, "KPI_20_OBV": 75962770.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 8683.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.3800529770816538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 324774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.51, "PE": 11.92, "PB": 2.37, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.29535864978902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-02", "Close": 216.0, "VolumeRatio": 0.53746729100153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.79656210426254, "KPI_19_RS_TAIEX": 0.6631375061670253, "KPI_19_RS_TAIEX_21MA": 0.6977729644410798, "KPI_19_RS_SECTOR": 302.9877963248702, "KPI_19_RS_SECTOR_21MA": 308.8834355812544, "KPI_20_OBV": 78090481.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 8777.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.37598268200979834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 12.03, "PB": 2.39, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.37656903765689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-07", "Close": 212.5, "VolumeRatio": 0.6181436252123769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.526107998607074, "KPI_19_RS_TAIEX": 0.6394858593877427, "KPI_19_RS_TAIEX_21MA": 0.6901836699399051, "KPI_19_RS_SECTOR": 294.36210001385234, "KPI_19_RS_SECTOR_21MA": 307.43210724050135, "KPI_20_OBV": 75604121.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 8803.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.36351243894127006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -674959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 11.83, "PB": 2.35, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.42553191489361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-08", "Close": 216.5, "VolumeRatio": 0.5192701377180217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.04769215075265, "KPI_19_RS_TAIEX": 0.6228176211646373, "KPI_19_RS_TAIEX_21MA": 0.6818592724928342, "KPI_19_RS_SECTOR": 291.8183043536865, "KPI_19_RS_SECTOR_21MA": 305.8498606806593, "KPI_20_OBV": 77633389.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 8664.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.32317636195752536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 545069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 12.05, "PB": 2.39, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.5857740585774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-09", "Close": 213.0, "VolumeRatio": 0.42618299925224984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.63870902098557, "KPI_19_RS_TAIEX": 0.610995159082486, "KPI_19_RS_TAIEX_21MA": 0.673360786830081, "KPI_19_RS_SECTOR": 289.6382920859396, "KPI_19_RS_SECTOR_21MA": 304.2723760264519, "KPI_20_OBV": 75976049.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 8641.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.15044555028353201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -607662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 11.86, "PB": 2.35, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.63829787234042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-10", "Close": 215.5, "VolumeRatio": 0.3763598790196898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.32290207260942, "KPI_19_RS_TAIEX": 0.6084506024225651, "KPI_19_RS_TAIEX_21MA": 0.6647733756840702, "KPI_19_RS_SECTOR": 291.0195813639433, "KPI_19_RS_SECTOR_21MA": 302.7030496381523, "KPI_20_OBV": 77402374.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 8600.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.630000000000003, "PE": 12.0, "PB": 2.38, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.54621848739497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-13", "Close": 237.0, "VolumeRatio": 0.9693642760055822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.46323810893934, "KPI_19_RS_TAIEX": 0.6684097966877898, "KPI_19_RS_TAIEX_21MA": 0.6584951040240237, "KPI_19_RS_SECTOR": 321.0947026148218, "KPI_19_RS_SECTOR_21MA": 301.8442052492101, "KPI_20_OBV": 81056946.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 8996.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 814.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 266643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.630000000000003, "PE": 13.2, "PB": 2.62, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.45801526717557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-14", "Close": 234.5, "VolumeRatio": 1.8191592405615808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.20534964319527, "KPI_19_RS_TAIEX": 0.6460745666478951, "KPI_19_RS_TAIEX_21MA": 0.6526052825644764, "KPI_19_RS_SECTOR": 314.4696258549015, "KPI_19_RS_SECTOR_21MA": 301.12203042715385, "KPI_20_OBV": 74475305.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 9297.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2259487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.630000000000003, "PE": 13.06, "PB": 2.59, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.54054054054055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-15", "Close": 235.0, "VolumeRatio": 1.0261654061167007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.46612228855091, "KPI_19_RS_TAIEX": 0.639940918475884, "KPI_19_RS_TAIEX_21MA": 0.6492894196343186, "KPI_19_RS_SECTOR": 313.1245836109261, "KPI_19_RS_SECTOR_21MA": 301.30518438408063, "KPI_20_OBV": 78062020.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 9216.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.630000000000003, "PE": 13.08, "PB": 2.6, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.38461538461539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-16", "Close": 236.0, "VolumeRatio": 0.6291343612199498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.01861315380723, "KPI_19_RS_TAIEX": 0.6355700551707126, "KPI_19_RS_TAIEX_21MA": 0.6463495160186841, "KPI_19_RS_SECTOR": 311.5922894111434, "KPI_19_RS_SECTOR_21MA": 301.69123698929053, "KPI_20_OBV": 80248652.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 9215.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.010851871947911016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -463.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -804564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.630000000000003, "PE": 13.14, "PB": 2.61, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.42145593869732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-17", "Close": 234.5, "VolumeRatio": 0.5945938342248295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.11564580232266, "KPI_19_RS_TAIEX": 0.6371531183550636, "KPI_19_RS_TAIEX_21MA": 0.6429847092570443, "KPI_19_RS_SECTOR": 311.3382899628253, "KPI_19_RS_SECTOR_21MA": 301.7763219517306, "KPI_20_OBV": 78287362.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 9147.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.010932546190007653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 13.06, "PB": 2.59, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.54054054054055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-20", "Close": 226.0, "VolumeRatio": 1.4658442370027758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.230402465053636, "KPI_19_RS_TAIEX": 0.611491715098975, "KPI_19_RS_TAIEX_21MA": 0.6377912764258907, "KPI_19_RS_SECTOR": 301.0122535961641, "KPI_19_RS_SECTOR_21MA": 300.953713216451, "KPI_20_OBV": 73913788.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 9068.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.07719453021614468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -396817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 12.58, "PB": 2.5, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.4, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-21", "Close": 227.0, "VolumeRatio": 1.160883557275801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.89857304226864, "KPI_19_RS_TAIEX": 0.603641366824881, "KPI_19_RS_TAIEX_21MA": 0.6349452508393819, "KPI_19_RS_SECTOR": 300.10576414595454, "KPI_19_RS_SECTOR_21MA": 300.9164386573576, "KPI_20_OBV": 77124028.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 9247.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.19465772683032334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -811.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 12.64, "PB": 2.51, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.4382470119522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-22", "Close": 226.5, "VolumeRatio": 0.8430074704712561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.599030785472536, "KPI_19_RS_TAIEX": 0.5979650181224321, "KPI_19_RS_TAIEX_21MA": 0.6330402362621671, "KPI_19_RS_SECTOR": 297.947908445146, "KPI_19_RS_SECTOR_21MA": 301.22095174927, "KPI_20_OBV": 74839746.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 9272.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.18334771354616047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -566.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 12.61, "PB": 2.5, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.6, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-23", "Close": 223.5, "VolumeRatio": 1.3342653672303944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.753963340610426, "KPI_19_RS_TAIEX": 0.5926157688825017, "KPI_19_RS_TAIEX_21MA": 0.6313548799611766, "KPI_19_RS_SECTOR": 299.3570854540584, "KPI_19_RS_SECTOR_21MA": 301.65637264153156, "KPI_20_OBV": 71173990.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 9420.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.16985138004246286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -704.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -171059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 12.44, "PB": 2.47, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.48582995951416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-24", "Close": 224.0, "VolumeRatio": 0.608244595696018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.15950857184479, "KPI_19_RS_TAIEX": 0.5753562585404445, "KPI_19_RS_TAIEX_21MA": 0.6290385664558398, "KPI_19_RS_SECTOR": 307.90378006872857, "KPI_19_RS_SECTOR_21MA": 302.627476634632, "KPI_20_OBV": 72814837.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 9481.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.15821115916042613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.11, "PE": 12.47, "PB": 2.48, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.3225806451613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-27", "Close": 220.0, "VolumeRatio": 0.6957997688898696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.57681287699274, "KPI_19_RS_TAIEX": 0.5553223482158882, "KPI_19_RS_TAIEX_21MA": 0.625292575163507, "KPI_19_RS_SECTOR": 310.86618623710615, "KPI_19_RS_SECTOR_21MA": 303.36453097238893, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 9588.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.20859407592824364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.11, "PE": 12.25, "PB": 2.43, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.53497942386831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-28", "Close": 224.0, "VolumeRatio": 0.5054268328808158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.03853340322849, "KPI_19_RS_TAIEX": 0.5667768086063033, "KPI_19_RS_TAIEX_21MA": 0.6225000626665136, "KPI_19_RS_SECTOR": 308.5824493731919, "KPI_19_RS_SECTOR_21MA": 304.03156481745856, "KPI_20_OBV": 1327862.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 9504.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.21043771043771042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.11, "PE": 12.47, "PB": 2.48, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.3225806451613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-29", "Close": 220.5, "VolumeRatio": 0.6733032567995856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.65682794594466, "KPI_19_RS_TAIEX": 0.5610187387891663, "KPI_19_RS_TAIEX_21MA": 0.6182961998253962, "KPI_19_RS_SECTOR": 294.9832775919732, "KPI_19_RS_SECTOR_21MA": 303.5232336814927, "KPI_20_OBV": -454187.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 9566.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.18816642274722975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -559589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.11, "PE": 12.28, "PB": 2.44, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.3688524590164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-04-30", "Close": 221.0, "VolumeRatio": 0.6764441088287871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.11958517307446, "KPI_19_RS_TAIEX": 0.5677347358350826, "KPI_19_RS_TAIEX_21MA": 0.6143594822928558, "KPI_19_RS_SECTOR": 298.93142161504124, "KPI_19_RS_SECTOR_21MA": 303.06382842456577, "KPI_20_OBV": 1289293.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 9510.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.1892744479495268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.24, "PE": 12.31, "PB": 2.44, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.57377049180329, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-04", "Close": 226.5, "VolumeRatio": 0.8964702783686833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.08276926998154, "KPI_19_RS_TAIEX": 0.5564407836455052, "KPI_19_RS_TAIEX_21MA": 0.60978410954145, "KPI_19_RS_SECTOR": 308.9619424362297, "KPI_19_RS_SECTOR_21MA": 303.3166526775732, "KPI_20_OBV": 3616354.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 9390.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.21299254526091588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.24, "PE": 12.61, "PB": 2.5, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.6, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-05", "Close": 224.5, "VolumeRatio": 0.9210331513388986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.49405058664548, "KPI_19_RS_TAIEX": 0.5506595773436329, "KPI_19_RS_TAIEX_21MA": 0.6052884915936483, "KPI_19_RS_SECTOR": 306.61021578803604, "KPI_19_RS_SECTOR_21MA": 303.6527547785019, "KPI_20_OBV": 1212831.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 9484.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.21088148460565162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -953.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1244549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.24, "PE": 12.5, "PB": 2.48, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.5241935483871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-06", "Close": 226.5, "VolumeRatio": 0.7489576933170604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.332532610798, "KPI_19_RS_TAIEX": 0.5505744569913841, "KPI_19_RS_TAIEX_21MA": 0.5999283463948083, "KPI_19_RS_SECTOR": 309.13061280196536, "KPI_19_RS_SECTOR_21MA": 303.94526984883976, "KPI_20_OBV": 3146614.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 9455.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.222104706504495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.24, "PE": 12.61, "PB": 2.5, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.6, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-07", "Close": 233.0, "VolumeRatio": 1.4282133041745435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.879086743762244, "KPI_19_RS_TAIEX": 0.5556379606131381, "KPI_19_RS_TAIEX_21MA": 0.5959355893103033, "KPI_19_RS_SECTOR": 316.9205658324266, "KPI_19_RS_SECTOR_21MA": 305.0194825068671, "KPI_20_OBV": 6961741.0, "KPI_20_OBV_55D_High": 142233789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 9853.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.2334314422003451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.24, "PE": 12.97, "PB": 2.58, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.31007751937985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-08", "Close": 236.5, "VolumeRatio": 2.055450081219216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.86199632547613, "KPI_19_RS_TAIEX": 0.568455776063517, "KPI_19_RS_TAIEX_21MA": 0.5933469300197738, "KPI_19_RS_SECTOR": 313.3280339162692, "KPI_19_RS_SECTOR_21MA": 306.0437553431806, "KPI_20_OBV": 12891463.0, "KPI_20_OBV_55D_High": 138178186.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 10054.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.20887209071016513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -796392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.39, "PE": 13.17, "PB": 2.61, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.61302681992338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-11", "Close": 233.0, "VolumeRatio": 1.2397969868277543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.02344074758941, "KPI_19_RS_TAIEX": 0.5575488525261749, "KPI_19_RS_TAIEX_21MA": 0.5908018678028065, "KPI_19_RS_SECTOR": 312.8776688599436, "KPI_19_RS_SECTOR_21MA": 307.15039233241885, "KPI_20_OBV": 9172692.0, "KPI_20_OBV_55D_High": 135963236.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 10306.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.20376479720551136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -962.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1417438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.39, "PE": 12.97, "PB": 2.58, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.31007751937985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-12", "Close": 210.0, "VolumeRatio": 3.314709094224664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.943905098969466, "KPI_19_RS_TAIEX": 0.5012134138075226, "KPI_19_RS_TAIEX_21MA": 0.5856953350116141, "KPI_19_RS_SECTOR": 287.1205906480722, "KPI_19_RS_SECTOR_21MA": 306.9647261078536, "KPI_20_OBV": -2018935.0, "KPI_20_OBV_55D_High": 135963236.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 9783.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.5724215475825412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1706.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1987143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.39, "PE": 11.69, "PB": 2.32, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 90.51724137931035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-13", "Close": 205.5, "VolumeRatio": 1.107238225385726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.324959849033092, "KPI_19_RS_TAIEX": 0.49668273936845153, "KPI_19_RS_TAIEX_21MA": 0.5775178560916455, "KPI_19_RS_SECTOR": 272.5102771515714, "KPI_19_RS_SECTOR_21MA": 304.65118203817497, "KPI_20_OBV": -5590731.0, "KPI_20_OBV_55D_High": 132488832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 9700.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.13402061855670103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 260130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.39, "PE": 14.02, "PB": 2.25, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-14", "Close": 198.5, "VolumeRatio": 1.769771069764827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.966437333301016, "KPI_19_RS_TAIEX": 0.47542917362745274, "KPI_19_RS_TAIEX_21MA": 0.569391884995434, "KPI_19_RS_SECTOR": 266.12146400321757, "KPI_19_RS_SECTOR_21MA": 302.3488886166662, "KPI_20_OBV": -11505798.0, "KPI_20_OBV_55D_High": 127039488.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 9439.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.2754529081470495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -739.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -631732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.39, "PE": 13.54, "PB": 2.17, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.47465437788019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-15", "Close": 193.0, "VolumeRatio": 1.1075017900836293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.983344269610726, "KPI_19_RS_TAIEX": 0.4687610814633895, "KPI_19_RS_TAIEX_21MA": 0.5612404641853151, "KPI_19_RS_SECTOR": 256.4784053156146, "KPI_19_RS_SECTOR_21MA": 299.6514515549847, "KPI_20_OBV": -15296185.0, "KPI_20_OBV_55D_High": 127039488.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 9399.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.14895201617193318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -709881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.6, "PE": 13.17, "PB": 2.11, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.46919431279622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-18", "Close": 188.0, "VolumeRatio": 0.7394051633773641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 21.73408707446049, "KPI_19_RS_TAIEX": 0.45974965164181986, "KPI_19_RS_TAIEX_21MA": 0.5528680640172727, "KPI_19_RS_SECTOR": 251.53866738025155, "KPI_19_RS_SECTOR_21MA": 296.7917552677994, "KPI_20_OBV": -17848629.0, "KPI_20_OBV_55D_High": 127039488.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 9335.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.20353508302088913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -654.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -735170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.6, "PE": 12.82, "PB": 2.06, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.26213592233009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-19", "Close": 189.0, "VolumeRatio": 0.8239522142096115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.28372963932155, "KPI_19_RS_TAIEX": 0.4704352596454163, "KPI_19_RS_TAIEX_21MA": 0.5449291183644324, "KPI_19_RS_SECTOR": 251.0960542048625, "KPI_19_RS_SECTOR_21MA": 293.9230773745631, "KPI_20_OBV": -15070036.0, "KPI_20_OBV_55D_High": 123035378.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 9312.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.23625429553264604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -807.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -975025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.6, "PE": 12.89, "PB": 2.07, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.30434782608697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-20", "Close": 192.5, "VolumeRatio": 0.519941326842654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.611435712807335, "KPI_19_RS_TAIEX": 0.4809996396875426, "KPI_19_RS_TAIEX_21MA": 0.538715210011507, "KPI_19_RS_SECTOR": 256.7351293678314, "KPI_19_RS_SECTOR_21MA": 291.81464288749964, "KPI_20_OBV": -13355536.0, "KPI_20_OBV_55D_High": 120774308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 9256.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.2052722558340536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -138714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.6, "PE": 13.13, "PB": 2.11, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.23222748815166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-21", "Close": 198.5, "VolumeRatio": 0.6804606528521063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.724025356796666, "KPI_19_RS_TAIEX": 0.47983705362160944, "KPI_19_RS_TAIEX_21MA": 0.5328197665256369, "KPI_19_RS_SECTOR": 262.04620462046205, "KPI_19_RS_SECTOR_21MA": 290.00228291009523, "KPI_20_OBV": -11113151.0, "KPI_20_OBV_55D_High": 120774308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 9124.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.17536168347216133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 476156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.6, "PE": 13.54, "PB": 2.17, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.47465437788019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-22", "Close": 201.0, "VolumeRatio": 0.8928899431759132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.79406247409764, "KPI_19_RS_TAIEX": 0.47553738682032753, "KPI_19_RS_TAIEX_21MA": 0.5269898793207748, "KPI_19_RS_SECTOR": 262.5734813847159, "KPI_19_RS_SECTOR_21MA": 288.3177863834081, "KPI_20_OBV": -8204530.0, "KPI_20_OBV_55D_High": 114423811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 9163.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.1855287569573284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 183539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.88, "PE": 13.71, "PB": 2.2, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.36363636363636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-25", "Close": 197.5, "VolumeRatio": 0.7527376945538986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.08152883174258, "KPI_19_RS_TAIEX": 0.4525208274142845, "KPI_19_RS_TAIEX_21MA": 0.5203186916318121, "KPI_19_RS_SECTOR": 254.83870967741936, "KPI_19_RS_SECTOR_21MA": 286.19786372737764, "KPI_20_OBV": -10688326.0, "KPI_20_OBV_55D_High": 112092593.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 9201.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.19563090968373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -539428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.88, "PE": 13.47, "PB": 2.16, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.43518518518518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-26", "Close": 193.0, "VolumeRatio": 0.5835728283893935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.88355451316659, "KPI_19_RS_TAIEX": 0.4434195504828563, "KPI_19_RS_TAIEX_21MA": 0.5140359912481174, "KPI_19_RS_SECTOR": 248.13576754949858, "KPI_19_RS_SECTOR_21MA": 283.35176789312857, "KPI_20_OBV": -12615811.0, "KPI_20_OBV_55D_High": 112092593.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 9160.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.21834061135371177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -599173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.88, "PE": 13.17, "PB": 2.11, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.46919431279622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-27", "Close": 191.5, "VolumeRatio": 0.5303844769964617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.86606832439017, "KPI_19_RS_TAIEX": 0.4327018672836716, "KPI_19_RS_TAIEX_21MA": 0.5081969207275356, "KPI_19_RS_SECTOR": 248.05699481865284, "KPI_19_RS_SECTOR_21MA": 280.36085401605936, "KPI_20_OBV": -14379169.0, "KPI_20_OBV_55D_High": 112006307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 9120.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.17543859649122806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -435338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.88, "PE": 13.06, "PB": 2.09, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.62679425837321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-28", "Close": 189.0, "VolumeRatio": 0.43795782839366637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.18524468057508, "KPI_19_RS_TAIEX": 0.43312424203257643, "KPI_19_RS_TAIEX_21MA": 0.5018325127954535, "KPI_19_RS_SECTOR": 248.45537005389775, "KPI_19_RS_SECTOR_21MA": 277.49765976275967, "KPI_20_OBV": -15827940.0, "KPI_20_OBV_55D_High": 112006307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 9121.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.17541936191207105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -406451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.88, "PE": 12.89, "PB": 2.07, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.30434782608697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-05-29", "Close": 195.0, "VolumeRatio": 0.7462099999149646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.219319600229575, "KPI_19_RS_TAIEX": 0.4359203754548661, "KPI_19_RS_TAIEX_21MA": 0.49587544787477245, "KPI_19_RS_SECTOR": 247.93388429752065, "KPI_19_RS_SECTOR_21MA": 275.25721246302385, "KPI_20_OBV": -13331368.0, "KPI_20_OBV_55D_High": 112006307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 9039.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.14382121916141166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 13.3, "PB": 2.13, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.54929577464789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-01", "Close": 198.5, "VolumeRatio": 0.4134679362538132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.372521183623654, "KPI_19_RS_TAIEX": 0.43782344620649694, "KPI_19_RS_TAIEX_21MA": 0.489689195987697, "KPI_19_RS_SECTOR": 249.05897114178165, "KPI_19_RS_SECTOR_21MA": 272.8823338690591, "KPI_20_OBV": -11967963.0, "KPI_20_OBV_55D_High": 112006307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 9039.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.22126341409447947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 13.54, "PB": 2.17, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.47465437788019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-02", "Close": 196.0, "VolumeRatio": 0.3820286750962291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.20660836662889, "KPI_19_RS_TAIEX": 0.4302273334400122, "KPI_19_RS_TAIEX_21MA": 0.4836790316921973, "KPI_19_RS_SECTOR": 252.93586269196027, "KPI_19_RS_SECTOR_21MA": 270.2144253098081, "KPI_20_OBV": -13205424.0, "KPI_20_OBV_55D_High": 107957347.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 9031.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.23253238843981838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -146390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 13.37, "PB": 2.14, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.58878504672897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-03", "Close": 196.0, "VolumeRatio": 0.2834875639483947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.20660836662889, "KPI_19_RS_TAIEX": 0.42187590132925346, "KPI_19_RS_TAIEX_21MA": 0.4775464756915126, "KPI_19_RS_SECTOR": 253.03382390911443, "KPI_19_RS_SECTOR_21MA": 267.66316855366904, "KPI_20_OBV": -13205424.0, "KPI_20_OBV_55D_High": 100375152.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 8995.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.23346303501945526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 13.37, "PB": 2.14, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.58878504672897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-04", "Close": 201.0, "VolumeRatio": 0.9184526426646511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.309781189287285, "KPI_19_RS_TAIEX": 0.4400419813185759, "KPI_19_RS_TAIEX_21MA": 0.4722830244689979, "KPI_19_RS_SECTOR": 253.08486527323092, "KPI_19_RS_SECTOR_21MA": 264.9943234332531, "KPI_20_OBV": -10320406.0, "KPI_20_OBV_55D_High": 100375152.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 9256.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.25929127052722556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 13.71, "PB": 2.2, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.36363636363636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-05", "Close": 198.5, "VolumeRatio": 0.8354247846143292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.80533573482988, "KPI_19_RS_TAIEX": 0.440416818464403, "KPI_19_RS_TAIEX_21MA": 0.4667963034142962, "KPI_19_RS_SECTOR": 248.52885939651932, "KPI_19_RS_SECTOR_21MA": 261.7375755077337, "KPI_20_OBV": -12800525.0, "KPI_20_OBV_55D_High": 100375152.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 9305.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.21493820526598603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -663778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.83, "PE": 13.54, "PB": 2.17, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.47465437788019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-08", "Close": 195.5, "VolumeRatio": 0.7250485851613473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.936419207686484, "KPI_19_RS_TAIEX": 0.44939656729983696, "KPI_19_RS_TAIEX_21MA": 0.4611268172826924, "KPI_19_RS_SECTOR": 248.2224479431183, "KPI_19_RS_SECTOR_21MA": 258.63730950901225, "KPI_20_OBV": -14894052.0, "KPI_20_OBV_55D_High": 100375152.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 9057.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.1545765706083692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 388882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.83, "PE": 13.34, "PB": 2.14, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.35514018691589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-09", "Close": 201.0, "VolumeRatio": 0.7255988209227711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.452972096855575, "KPI_19_RS_TAIEX": 0.4496197693115046, "KPI_19_RS_TAIEX_21MA": 0.4559873371296128, "KPI_19_RS_SECTOR": 248.70081662954715, "KPI_19_RS_SECTOR_21MA": 255.58126892661244, "KPI_20_OBV": -13141381.0, "KPI_20_OBV_55D_High": 89703937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 9017.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.14417211933015417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.83, "PE": 13.71, "PB": 2.2, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.36363636363636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-10", "Close": 202.0, "VolumeRatio": 1.0358031509804568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.561379213299986, "KPI_19_RS_TAIEX": 0.4673163134572755, "KPI_19_RS_TAIEX_21MA": 0.45437318949388683, "KPI_19_RS_SECTOR": 252.65791119449656, "KPI_19_RS_SECTOR_21MA": 253.9401889526326, "KPI_20_OBV": -10697850.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 8880.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.18018018018018017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 500731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.83, "PE": 13.78, "PB": 2.21, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.4027149321267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-11", "Close": 194.0, "VolumeRatio": 1.4496654021987325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.8149444139689, "KPI_19_RS_TAIEX": 0.4496000645199268, "KPI_19_RS_TAIEX_21MA": 0.4521311573582428, "KPI_19_RS_SECTOR": 249.83902124919507, "KPI_19_RS_SECTOR_21MA": 252.86060533823374, "KPI_20_OBV": -13922716.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 8788.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.19344560764679108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -741485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.83, "PE": 13.23, "PB": 2.12, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.50943396226414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-12", "Close": 196.5, "VolumeRatio": 0.7749745474105906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.72258623679267, "KPI_19_RS_TAIEX": 0.4448817542785625, "KPI_19_RS_TAIEX_21MA": 0.450676518341629, "KPI_19_RS_SECTOR": 248.41972187104932, "KPI_19_RS_SECTOR_21MA": 252.0176652367019, "KPI_20_OBV": -12282038.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 8718.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.1720578114246387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 642834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.79, "PE": 13.4, "PB": 2.15, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.39534883720931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-15", "Close": 195.5, "VolumeRatio": 0.7627367923931704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.78015128107992, "KPI_19_RS_TAIEX": 0.4306452916812326, "KPI_19_RS_TAIEX_21MA": 0.44886148073295484, "KPI_19_RS_SECTOR": 244.71147828263864, "KPI_19_RS_SECTOR_21MA": 251.45733537798878, "KPI_20_OBV": -13859630.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 8703.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.1838446512696771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.79, "PE": 13.34, "PB": 2.14, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.35514018691589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-16", "Close": 191.0, "VolumeRatio": 0.933097238823784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.72348725757443, "KPI_19_RS_TAIEX": 0.41694690519522387, "KPI_19_RS_TAIEX_21MA": 0.4468232547116884, "KPI_19_RS_SECTOR": 234.38458706589768, "KPI_19_RS_SECTOR_21MA": 250.64047441063857, "KPI_20_OBV": -15748053.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 8729.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.16038492381716118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -588.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -473604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.79, "PE": 13.03, "PB": 2.09, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.38755980861245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-17", "Close": 193.5, "VolumeRatio": 0.6851999877120987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.889550179369834, "KPI_19_RS_TAIEX": 0.4217763913771032, "KPI_19_RS_TAIEX_21MA": 0.44450616574653057, "KPI_19_RS_SECTOR": 233.2168253585633, "KPI_19_RS_SECTOR_21MA": 249.78908256081482, "KPI_20_OBV": -14372958.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 8675.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.1729106628242075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 317966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.79, "PE": 13.2, "PB": 2.12, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.27358490566037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-18", "Close": 193.0, "VolumeRatio": 0.4850855932070281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.40975938538588, "KPI_19_RS_TAIEX": 0.41536461696065013, "KPI_19_RS_TAIEX_21MA": 0.4413806884738214, "KPI_19_RS_SECTOR": 223.94987236017636, "KPI_19_RS_SECTOR_21MA": 248.22787984616457, "KPI_20_OBV": -15314912.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 8644.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.17353077279037482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.830000000000002, "PE": 13.17, "PB": 2.11, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.46919431279622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-22", "Close": 191.5, "VolumeRatio": 0.7774149108891285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.93047017108736, "KPI_19_RS_TAIEX": 0.4011184396974457, "KPI_19_RS_TAIEX_21MA": 0.43763218304886115, "KPI_19_RS_SECTOR": 216.11556257758718, "KPI_19_RS_SECTOR_21MA": 246.04070641555148, "KPI_20_OBV": -16767940.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 8659.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.16168148746968472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -227345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.830000000000002, "PE": 13.06, "PB": 2.09, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.62679425837321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-23", "Close": 190.5, "VolumeRatio": 0.7340284799130455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.930503572243055, "KPI_19_RS_TAIEX": 0.40445301710273635, "KPI_19_RS_TAIEX_21MA": 0.4342472130623093, "KPI_19_RS_SECTOR": 217.8636779505947, "KPI_19_RS_SECTOR_21MA": 243.9116681567838, "KPI_20_OBV": -18097515.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 8629.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.16224359717232587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.830000000000002, "PE": 12.99, "PB": 2.08, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.58653846153845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-24", "Close": 193.5, "VolumeRatio": 0.6997629990199727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.324960689439614, "KPI_19_RS_TAIEX": 0.420253846354325, "KPI_19_RS_TAIEX_21MA": 0.43271069015469216, "KPI_19_RS_SECTOR": 217.31805929919136, "KPI_19_RS_SECTOR_21MA": 242.12497051972537, "KPI_20_OBV": -16853935.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 8622.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.1507770818835537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 368844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.830000000000002, "PE": 13.2, "PB": 2.12, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.27358490566037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-25", "Close": 189.0, "VolumeRatio": 0.8535913459983836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.64043530139361, "KPI_19_RS_TAIEX": 0.40860217843332847, "KPI_19_RS_TAIEX_21MA": 0.4310527200570956, "KPI_19_RS_SECTOR": 212.74200810445745, "KPI_19_RS_SECTOR_21MA": 240.4395534032948, "KPI_20_OBV": -18359905.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 8652.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.1502542764678687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -913921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.830000000000002, "PE": 12.89, "PB": 2.07, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.30434782608697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-26", "Close": 183.0, "VolumeRatio": 1.3159383232786825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.41744431580314, "KPI_19_RS_TAIEX": 0.41057387009173524, "KPI_19_RS_TAIEX_21MA": 0.4299990059050986, "KPI_19_RS_SECTOR": 211.2919986144787, "KPI_19_RS_SECTOR_21MA": 238.68883929833413, "KPI_20_OBV": -20743062.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 8590.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.33760186263096625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -571618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "PE": 12.48, "PB": 2.0, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-29", "Close": 190.5, "VolumeRatio": 1.0067595655661639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.29732325433094, "KPI_19_RS_TAIEX": 0.4233342740761646, "KPI_19_RS_TAIEX_21MA": 0.4295328169547933, "KPI_19_RS_SECTOR": 208.33333333333334, "KPI_19_RS_SECTOR_21MA": 236.7782661211644, "KPI_20_OBV": -18955517.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 8606.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.23239600278875203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 421507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "PE": 12.99, "PB": 2.08, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.58653846153845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-06-30", "Close": 191.5, "VolumeRatio": 0.8015330007150345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.476743273587815, "KPI_19_RS_TAIEX": 0.4151679609139418, "KPI_19_RS_TAIEX_21MA": 0.4285446067385588, "KPI_19_RS_SECTOR": 204.39748105454157, "KPI_19_RS_SECTOR_21MA": 234.70510406197488, "KPI_20_OBV": -17529866.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 8650.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.23121387283236997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -258288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "PE": 13.06, "PB": 2.09, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.62679425837321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-01", "Close": 189.0, "VolumeRatio": 0.47138187124885617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.0241292272573, "KPI_19_RS_TAIEX": 0.40196524850916626, "KPI_19_RS_TAIEX_21MA": 0.4268370735148763, "KPI_19_RS_SECTOR": 201.36373321968887, "KPI_19_RS_SECTOR_21MA": 232.433902256161, "KPI_20_OBV": -18358660.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 8670.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.2306805074971165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -120521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "PE": 12.89, "PB": 2.07, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.30434782608697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-02", "Close": 192.0, "VolumeRatio": 0.4520160899209768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.736373269329476, "KPI_19_RS_TAIEX": 0.4107464975303866, "KPI_19_RS_TAIEX_21MA": 0.425909414662037, "KPI_19_RS_SECTOR": 202.9812876625436, "KPI_19_RS_SECTOR_21MA": 230.05511296904587, "KPI_20_OBV": -17566434.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 8655.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.219526285384171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 255734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "PE": 13.1, "PB": 2.1, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.42857142857143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-03", "Close": 199.5, "VolumeRatio": 2.0494542610848856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.68531331221498, "KPI_19_RS_TAIEX": 0.4264586489020453, "KPI_19_RS_TAIEX_21MA": 0.4261276407369319, "KPI_19_RS_SECTOR": 207.98582151793158, "KPI_19_RS_SECTOR_21MA": 227.90996999803718, "KPI_20_OBV": -13893743.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 8632.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.20852641334569047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 810.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1061129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 13.61, "PB": 2.18, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.5137614678899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-06", "Close": 204.5, "VolumeRatio": 1.7783609285169215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.07068480894187, "KPI_19_RS_TAIEX": 0.4392522702039398, "KPI_19_RS_TAIEX_21MA": 0.4260900354457588, "KPI_19_RS_SECTOR": 208.86528444489838, "KPI_19_RS_SECTOR_21MA": 225.80427567287848, "KPI_20_OBV": -10637883.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 8820.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.17006802721088435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 13.95, "PB": 2.24, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.29464285714285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-07", "Close": 207.0, "VolumeRatio": 2.731404279367407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.097879101759034, "KPI_19_RS_TAIEX": 0.455154025661452, "KPI_19_RS_TAIEX_21MA": 0.42679180721704685, "KPI_19_RS_SECTOR": 204.44444444444443, "KPI_19_RS_SECTOR_21MA": 223.7050178180178, "KPI_20_OBV": -5177337.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 8810.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.19296254256526674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 229558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 14.12, "PB": 2.26, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.59292035398231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-08", "Close": 209.5, "VolumeRatio": 2.437686439387235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.06780848829334, "KPI_19_RS_TAIEX": 0.45807959477338833, "KPI_19_RS_TAIEX_21MA": 0.42720528471578734, "KPI_19_RS_SECTOR": 206.6278725712595, "KPI_19_RS_SECTOR_21MA": 221.72432375269116, "KPI_20_OBV": 129174.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 9031.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.16609456317129886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -901698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 14.29, "PB": 2.29, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.48471615720524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-09", "Close": 204.0, "VolumeRatio": 1.5229801901579374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.31188379649621, "KPI_19_RS_TAIEX": 0.4497888968728868, "KPI_19_RS_TAIEX_21MA": 0.4272133384091865, "KPI_19_RS_SECTOR": 207.04354003856693, "KPI_19_RS_SECTOR_21MA": 219.74064391502543, "KPI_20_OBV": -3258004.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 8934.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.16789791806581597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -478.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -651676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 13.92, "PB": 2.23, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.4798206278027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-13", "Close": 196.5, "VolumeRatio": 1.271839680716144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.15400234606919, "KPI_19_RS_TAIEX": 0.43300517490764756, "KPI_19_RS_TAIEX_21MA": 0.4255884669806892, "KPI_19_RS_SECTOR": 204.30442919525888, "KPI_19_RS_SECTOR_21MA": 217.43809715315697, "KPI_20_OBV": -5948306.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 8876.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.67598017124831, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -477.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -572644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 13.4, "PB": 2.15, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.39534883720931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-14", "Close": 199.5, "VolumeRatio": 1.279446985514929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.19942086668229, "KPI_19_RS_TAIEX": 0.4459301331419969, "KPI_19_RS_TAIEX_21MA": 0.4256383897837099, "KPI_19_RS_SECTOR": 211.8059241957745, "KPI_19_RS_SECTOR_21MA": 215.62699729347028, "KPI_20_OBV": -3164765.0, "KPI_20_OBV_55D_High": 83843228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 8869.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.172623745630849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 13.61, "PB": 2.18, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.5137614678899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-15", "Close": 202.5, "VolumeRatio": 0.7535171719558438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.10279291185007, "KPI_19_RS_TAIEX": 0.44377151880966675, "KPI_19_RS_TAIEX_21MA": 0.42626344821839723, "KPI_19_RS_SECTOR": 203.41536916122553, "KPI_19_RS_SECTOR_21MA": 213.48393287871676, "KPI_20_OBV": -1535179.0, "KPI_20_OBV_55D_High": 12891463.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 8875.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.2591549295774648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 180279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 13.81, "PB": 2.21, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.62895927601811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-16", "Close": 198.0, "VolumeRatio": 0.9460189843241441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.359056921103246, "KPI_19_RS_TAIEX": 0.43397279297437497, "KPI_19_RS_TAIEX_21MA": 0.42707420477930913, "KPI_19_RS_SECTOR": 200.8113590263692, "KPI_19_RS_SECTOR_21MA": 211.3934510093706, "KPI_20_OBV": -3614382.0, "KPI_20_OBV_55D_High": 12891463.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 8929.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.3023854854966962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 13.51, "PB": 2.17, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.24423963133641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-17", "Close": 188.0, "VolumeRatio": 0.8480259382581673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.79825280240801, "KPI_19_RS_TAIEX": 0.44057746582185153, "KPI_19_RS_TAIEX_21MA": 0.4279694940385829, "KPI_19_RS_SECTOR": 201.06951871657753, "KPI_19_RS_SECTOR_21MA": 209.8070191832125, "KPI_20_OBV": -5519031.0, "KPI_20_OBV_55D_High": 12891463.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 8865.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.32712915961646927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -450025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 12.82, "PB": 2.06, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.26213592233009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-20", "Close": 189.0, "VolumeRatio": 0.6035395335855815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.8837531083487, "KPI_19_RS_TAIEX": 0.4452328285005548, "KPI_19_RS_TAIEX_21MA": 0.4293917898261974, "KPI_19_RS_SECTOR": 202.98571581999786, "KPI_19_RS_SECTOR_21MA": 208.36744253851893, "KPI_20_OBV": -4166527.0, "KPI_20_OBV_55D_High": 12891463.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 8864.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.3835740072202166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 275974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 12.89, "PB": 2.07, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.30434782608697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-21", "Close": 190.5, "VolumeRatio": 0.423351634569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.55558402537659, "KPI_19_RS_TAIEX": 0.4306751969745576, "KPI_19_RS_TAIEX_21MA": 0.4307992544584409, "KPI_19_RS_SECTOR": 204.0051402869994, "KPI_19_RS_SECTOR_21MA": 207.41769339217717, "KPI_20_OBV": -3226052.0, "KPI_20_OBV_55D_High": 12891463.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 8914.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.3589858649315683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 12.99, "PB": 2.08, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.58653846153845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-22", "Close": 192.5, "VolumeRatio": 0.9518266967937311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.794617693399275, "KPI_19_RS_TAIEX": 0.42944038006700613, "KPI_19_RS_TAIEX_21MA": 0.4319891288853109, "KPI_19_RS_SECTOR": 205.92640136927685, "KPI_19_RS_SECTOR_21MA": 206.93249523940045, "KPI_20_OBV": -1068052.0, "KPI_20_OBV_55D_High": 12891463.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 8985.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.34501947690595436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 609806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 13.13, "PB": 2.11, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.23222748815166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-23", "Close": 188.5, "VolumeRatio": 1.0518450847755205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.18996456113622, "KPI_19_RS_TAIEX": 0.42028226469042584, "KPI_19_RS_TAIEX_21MA": 0.4319904821394109, "KPI_19_RS_SECTOR": 206.0334462782818, "KPI_19_RS_SECTOR_21MA": 206.36915087405228, "KPI_20_OBV": -3501599.0, "KPI_20_OBV_55D_High": 12891463.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 9030.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.4208194905869324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -843.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -457117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 12.86, "PB": 2.06, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.50485436893203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-24", "Close": 185.0, "VolumeRatio": 0.7028507925829929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.276719707266025, "KPI_19_RS_TAIEX": 0.42377889828481796, "KPI_19_RS_TAIEX_21MA": 0.43271318308471995, "KPI_19_RS_SECTOR": 205.30462767728332, "KPI_19_RS_SECTOR_21MA": 205.79708270158045, "KPI_20_OBV": -5100140.0, "KPI_20_OBV_55D_High": 12891463.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 9005.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.45530260966129926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -550.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -394224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.34, "PE": 12.62, "PB": 2.02, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.58415841584159, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-27", "Close": 184.0, "VolumeRatio": 0.5848724425981084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.45959346975952, "KPI_19_RS_TAIEX": 0.4216876583936068, "KPI_19_RS_TAIEX_21MA": 0.43324241109909484, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6416578.0, "KPI_20_OBV_55D_High": 12891463.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 9041.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.15485012719831878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.34, "PE": 12.55, "PB": 2.01, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": 91.54228855721394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}, {"date": "2026-07-28", "Close": 176.5, "VolumeRatio": 1.049761155894094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.926745903912064, "KPI_19_RS_TAIEX": 0.42424458661879394, "KPI_19_RS_TAIEX_21MA": 0.4332857593154104, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8831308.0, "KPI_20_OBV_55D_High": 9172692.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 9041.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.15485012719831878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -523834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.34, "PE": 12.04, "PB": 1.93, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8276540746892458, "\u6bdb\u5229\u7387": 0.5073362447334456, "\u6de8\u5229\u7387": 0.06561478060559144, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2505066569617425, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -14.088593866229049, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.750217973258785, "Current Ratio": 1.5947438460804673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.72824584481932, "\u73fe\u91d1\u6d41\u54c1\u8cea": -592156000.0}]}