{"stock_id": "2013", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2025 Supply Chain Management Forum Presents Awards to Outstanding Suppliers", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 40.22909164428711, "return_since_event_pct": 1.67}], "count": 262, "data": [{"date": "2025-07-01", "Close": 40.16033172607422, "VolumeRatio": 1.3844290986333412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.73327032593946, "KPI_19_RS_TAIEX": 0.17806522261548965, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.08328246293323, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1632.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 16.24, "PB": 1.58, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.241119999999997, "BPS": 25.417931472198873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-02", "Close": 40.11520767211914, "VolumeRatio": 0.25625773813485986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.17584723585415, "KPI_19_RS_TAIEX": 0.17767592182441264, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.03632078068822, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -24061.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1632.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 16.22, "PB": 1.58, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.2383599999999966, "BPS": 25.389371944379203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-03", "Close": 40.29570388793945, "VolumeRatio": 0.5551027457686569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.69048780091941, "KPI_19_RS_TAIEX": 0.1774127464965588, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.473753022046395, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 28006.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1637.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 16.3, "PB": 1.59, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.249399999999997, "BPS": 25.34320999241475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-04", "Close": 39.79933547973633, "VolumeRatio": 0.9081967966296283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.44526137523271, "KPI_19_RS_TAIEX": 0.17651329628444984, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.66833218825508, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -56994.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1645.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 16.09, "PB": 1.57, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.2204199999999967, "BPS": 25.34989521002314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-07", "Close": 39.21272659301758, "VolumeRatio": 0.44347145186078996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.116914838624496, "KPI_19_RS_TAIEX": 0.17483265470797074, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.601308134548056, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -94996.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1644.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 15.86, "PB": 1.55, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.188679999999997, "BPS": 25.298533285817793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-08", "Close": 39.528594970703125, "VolumeRatio": 0.8876944597098619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.275614665560745, "KPI_19_RS_TAIEX": 0.17676467984110344, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.235748285729365, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -22873.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1643.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 15.99, "PB": 1.56, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.206619999999997, "BPS": 25.3388429299379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-09", "Close": 39.34809875488281, "VolumeRatio": 0.29260430062624926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.352084463819274, "KPI_19_RS_TAIEX": 0.1746707563714972, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.18007188575643, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -44875.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1643.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 15.91, "PB": 1.55, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.195579999999997, "BPS": 25.385870164440522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-10", "Close": 39.39322280883789, "VolumeRatio": 1.0819408716475678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.83910173544122, "KPI_19_RS_TAIEX": 0.17359004465573635, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.22818907710304, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 35185.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1643.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 15.93, "PB": 1.55, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.198339999999997, "BPS": 25.414982457314768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-11", "Close": 39.70908737182617, "VolumeRatio": 2.0522041696362874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.224094656606916, "KPI_19_RS_TAIEX": 0.17453753685800674, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.58678457610502, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 195138.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1645.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 16.06, "PB": 1.57, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.2162799999999967, "BPS": 25.292412338742782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-14", "Close": 39.80363464355469, "VolumeRatio": 1.323742698015592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.21806536576412, "KPI_19_RS_TAIEX": 0.17600569288199225, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.62992399822054, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 302153.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1637.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 15.36, "PB": 1.5, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.119679999999997, "BPS": 26.535756429036457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-15", "Close": 39.33090591430664, "VolumeRatio": 2.964485644817407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.43785145205456, "KPI_19_RS_TAIEX": 0.17223248052984305, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.16810521614685, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 28796.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1636.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -115139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 15.18, "PB": 1.48, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.094839999999997, "BPS": 26.57493642858557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-16", "Close": 39.66181945800781, "VolumeRatio": 0.44764699699887767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.13603911606704, "KPI_19_RS_TAIEX": 0.1721216490025466, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.506542072392385, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 69897.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1634.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 15.31, "PB": 1.49, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.112779999999997, "BPS": 26.618670777186452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-17", "Close": 39.75636291503906, "VolumeRatio": 2.2059966460150524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.16746708479237, "KPI_19_RS_TAIEX": 0.17200658199545485, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.196080264096906, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 284907.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1652.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 15.35, "PB": 1.5, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.118299999999997, "BPS": 26.504241943359375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-18", "Close": 40.03999710083008, "VolumeRatio": 0.63160632965866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.210122261333176, "KPI_19_RS_TAIEX": 0.17123454858622467, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.76599557248422, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 343908.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1652.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.97, "PE": 15.46, "PB": 1.51, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.1334799999999974, "BPS": 26.51655437141065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-21", "Close": 40.08727264404297, "VolumeRatio": 0.440889205300778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.71401484629033, "KPI_19_RS_TAIEX": 0.17174940380197803, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.58781073687918, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 384038.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1643.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.97, "PE": 15.47, "PB": 1.51, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.134859999999997, "BPS": 26.547862678174152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-22", "Close": 40.03999710083008, "VolumeRatio": 1.2044602534584696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.99126188719857, "KPI_19_RS_TAIEX": 0.17417842545489143, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.55000181277943, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 276037.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1642.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.97, "PE": 15.46, "PB": 1.51, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.1334799999999974, "BPS": 26.51655437141065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-23", "Close": 40.749088287353516, "VolumeRatio": 0.8848564636802624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.22743455798351, "KPI_19_RS_TAIEX": 0.17474876692089866, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.07969247081502, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 356087.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.97, "PE": 15.73, "PB": 1.53, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.1707399999999972, "BPS": 26.633391037485957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-24", "Close": 40.560001373291016, "VolumeRatio": 0.5595659290300898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.267211705386785, "KPI_19_RS_TAIEX": 0.1735281505061067, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.30021257783595, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 306054.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.97, "PE": 15.66, "PB": 1.53, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.161079999999997, "BPS": 26.509804819144453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-25", "Close": 40.560001373291016, "VolumeRatio": 0.30425209860810515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.267211705386785, "KPI_19_RS_TAIEX": 0.17359759331636884, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.02970163041448, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 306054.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.98, "PE": 15.66, "PB": 1.53, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.161079999999997, "BPS": 26.509804819144453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-28", "Close": 40.418182373046875, "VolumeRatio": 0.17862196400925573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.90563014016916, "KPI_19_RS_TAIEX": 0.17263151624887937, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.215002432106054, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 291032.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.98, "PE": 15.6, "PB": 1.52, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.152799999999997, "BPS": 26.59090945595189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-29", "Close": 40.418182373046875, "VolumeRatio": 0.5405446175583977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.90563014016916, "KPI_19_RS_TAIEX": 0.174204889908277, "KPI_19_RS_TAIEX_21MA": 0.1743953599432708, "KPI_19_RS_SECTOR": 34.20631548159011, "KPI_19_RS_SECTOR_21MA": 34.206151175186946, "KPI_20_OBV": 291032.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.98, "PE": 15.6, "PB": 1.52, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.152799999999997, "BPS": 26.59090945595189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-30", "Close": 40.4654541015625, "VolumeRatio": 0.5944541146441913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.50898104737116, "KPI_19_RS_TAIEX": 0.1724743714508676, "KPI_19_RS_TAIEX_21MA": 0.17412912893543164, "KPI_19_RS_SECTOR": 33.54788103263348, "KPI_19_RS_SECTOR_21MA": 34.18065586898221, "KPI_20_OBV": 339032.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.98, "PE": 15.62, "PB": 1.52, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.155559999999997, "BPS": 26.62200927734375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-07-31", "Close": 40.4654541015625, "VolumeRatio": 0.5113030227644132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.50898104737116, "KPI_19_RS_TAIEX": 0.17188242423310038, "KPI_19_RS_TAIEX_21MA": 0.1738532480977501, "KPI_19_RS_SECTOR": 34.12502454171234, "KPI_19_RS_SECTOR_21MA": 34.1848798576024, "KPI_20_OBV": 339032.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1642.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.98, "PE": 15.62, "PB": 1.52, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.155559999999997, "BPS": 26.62200927734375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 339032.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.95, "PE": null, "PB": null, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-04", "Close": 40.512725830078125, "VolumeRatio": 0.7119078202553395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.18690802797436, "KPI_19_RS_TAIEX": 0.17328726550510043, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.3386386083049, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 339032.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1640.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.95, "PE": 15.64, "PB": 1.52, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.158319999999997, "BPS": 26.65310909873561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-05", "Close": 40.4654541015625, "VolumeRatio": 0.5934639416991125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.12092541874663, "KPI_19_RS_TAIEX": 0.17102470437788111, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.23473274243866, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 292032.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1640.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06097560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.95, "PE": 15.62, "PB": 1.52, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.155559999999997, "BPS": 26.62200927734375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-06", "Close": 40.749088287353516, "VolumeRatio": 0.851585021709503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.31883414784388, "KPI_19_RS_TAIEX": 0.17378966453943434, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.30635484707317, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 359266.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1642.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06090133982947624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.95, "PE": 15.45, "PB": 1.64, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.1320999999999968, "BPS": 24.84700505326434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-07", "Close": 40.749088287353516, "VolumeRatio": 0.7962318418735216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.31883414784389, "KPI_19_RS_TAIEX": 0.16976120120861646, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.430999820324054, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 359266.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1652.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06053268765133172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.95, "PE": 15.45, "PB": 1.64, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.1320999999999968, "BPS": 24.84700505326434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-08", "Close": 40.796363830566406, "VolumeRatio": 0.7262984037438939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.03281361435597, "KPI_19_RS_TAIEX": 0.1698344043175354, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.05656885430036, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 417356.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1649.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06064281382656155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 15.47, "PB": 1.64, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.134859999999997, "BPS": 24.875831604003906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-11", "Close": 40.37091064453125, "VolumeRatio": 0.3837771514568094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.87048148671448, "KPI_19_RS_TAIEX": 0.1672677617804945, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.55573987576365, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 389190.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1650.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06060606060606061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 15.3, "PB": 1.62, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.111399999999997, "BPS": 24.92031521267361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-12", "Close": 40.276363372802734, "VolumeRatio": 0.5586049448681206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.89926680040095, "KPI_19_RS_TAIEX": 0.16671811899815522, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.443795875448586, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 350090.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1649.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06064281382656155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 15.27, "PB": 1.62, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.107259999999997, "BPS": 24.861952699260947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-13", "Close": 40.22909164428711, "VolumeRatio": 0.8581358856747684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.89648142057118, "KPI_19_RS_TAIEX": 0.16507615358660807, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.63636425107618, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 299586.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1650.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06060606060606061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 15.25, "PB": 1.62, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.104499999999997, "BPS": 24.832772619930314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-14", "Close": 40.560001373291016, "VolumeRatio": 0.6639170835581625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.139526516131426, "KPI_19_RS_TAIEX": 0.16733985491144526, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.648582523055424, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 338590.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1640.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06097560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 15.38, "PB": 1.63, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.122439999999997, "BPS": 24.88343642533191, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-15", "Close": 40.418182373046875, "VolumeRatio": 1.904369635271508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.97240176540307, "KPI_19_RS_TAIEX": 0.1660942924321657, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.82561713071297, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 237565.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1642.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06090133982947624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.9, "PE": 15.32, "PB": 1.62, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.114159999999997, "BPS": 24.949495292004244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-18", "Close": 40.654544830322266, "VolumeRatio": 2.2726649475644334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.13712672947436, "KPI_19_RS_TAIEX": 0.16605539311444356, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.828282324226635, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 366020.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1639.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06101281269066504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.9, "PE": 15.41, "PB": 1.63, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.126579999999997, "BPS": 24.94143854620998, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-19", "Close": 40.4654541015625, "VolumeRatio": 1.7576368526504678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.93279151972839, "KPI_19_RS_TAIEX": 0.16615867986762684, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.816036089175654, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 260970.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1643.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06086427267194157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.9, "PE": 15.34, "PB": 1.63, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.1169199999999972, "BPS": 24.825431964148773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-20", "Close": 39.99272537231445, "VolumeRatio": 1.7765055465519872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.14330395323965, "KPI_19_RS_TAIEX": 0.16927822454233427, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.71923862579927, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 154970.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1645.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.060790273556231005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.9, "PE": 15.16, "PB": 1.61, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.092079999999997, "BPS": 24.84020209460525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-21", "Close": 40.08727264404297, "VolumeRatio": 0.957851031168087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.003586140196816, "KPI_19_RS_TAIEX": 0.16729427911476555, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.533089306965564, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 210971.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06093845216331505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.9, "PE": 15.2, "PB": 1.61, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.097599999999997, "BPS": 24.898927108101223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-22", "Close": 39.99272537231445, "VolumeRatio": 0.9886392685377294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.34748421447224, "KPI_19_RS_TAIEX": 0.16828789100836017, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.69249192537763, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 152766.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06093845216331505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 15.16, "PB": 1.61, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.092079999999997, "BPS": 24.84020209460525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-25", "Close": 39.8981819152832, "VolumeRatio": 1.5243257206900398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.68979454352396, "KPI_19_RS_TAIEX": 0.16434303007689957, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.37437675696462, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 57764.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 1629.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06138735420503376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 15.13, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.087939999999997, "BPS": 24.936363697052002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-26", "Close": 39.61454772949219, "VolumeRatio": 1.3650801337100296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.07491989898968, "KPI_19_RS_TAIEX": 0.16298862267380998, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.591154034958606, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -32445.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 1629.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06138735420503376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 15.02, "PB": 1.59, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.072759999999997, "BPS": 24.91480989276238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-27", "Close": 39.66181945800781, "VolumeRatio": 0.4883013673964229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.20848650897692, "KPI_19_RS_TAIEX": 0.16175359384829388, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.552379725876406, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -445.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1629.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06138735420503376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 15.04, "PB": 1.59, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.075519999999997, "BPS": 24.944540539627553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-28", "Close": 39.75636291503906, "VolumeRatio": 0.4647312919276184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.51226547868806, "KPI_19_RS_TAIEX": 0.16403542150372294, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.82665586247136, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 29593.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1629.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06138735420503376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 15.07, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.079659999999997, "BPS": 24.847726821899414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-08-29", "Close": 39.85091018676758, "VolumeRatio": 0.5313171485876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.8027173319169, "KPI_19_RS_TAIEX": 0.16444825543066127, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.0055575507434, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 63753.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1629.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06138735420503376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.11, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.085179999999997, "BPS": 24.906818866729736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-01", "Close": 39.70909118652344, "VolumeRatio": 8.974359893885696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.093574626281644, "KPI_19_RS_TAIEX": 0.1649615178739685, "KPI_19_RS_TAIEX_21MA": 0.16713325384344396, "KPI_19_RS_SECTOR": 33.30740747066217, "KPI_19_RS_SECTOR_21MA": 33.272574485796156, "KPI_20_OBV": -937248.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1629.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06138735420503376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.05, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.076899999999997, "BPS": 24.81818199157715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-02", "Close": 39.70909118652344, "VolumeRatio": 0.8924657516267813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.09357462628164, "KPI_19_RS_TAIEX": 0.1653389471299793, "KPI_19_RS_TAIEX_21MA": 0.1667547624922477, "KPI_19_RS_SECTOR": 33.45332029193212, "KPI_19_RS_SECTOR_21MA": 33.23041647073079, "KPI_20_OBV": -937248.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1632.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.061274509803921566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.05, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.076899999999997, "BPS": 24.81818199157715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-03", "Close": 39.70909118652344, "VolumeRatio": 0.23167041497517563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.09357462628164, "KPI_19_RS_TAIEX": 0.16476596219351394, "KPI_19_RS_TAIEX_21MA": 0.166456727150135, "KPI_19_RS_SECTOR": 33.56927144012464, "KPI_19_RS_SECTOR_21MA": 33.19872783728726, "KPI_20_OBV": -937248.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 1632.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.061274509803921566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.05, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.076899999999997, "BPS": 24.81818199157715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-04", "Close": 40.276363372802734, "VolumeRatio": 0.33439494036973877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.528147625519814, "KPI_19_RS_TAIEX": 0.1665699471783437, "KPI_19_RS_TAIEX_21MA": 0.16611293108532113, "KPI_19_RS_SECTOR": 33.77189617038633, "KPI_19_RS_SECTOR_21MA": 33.173277424111696, "KPI_20_OBV": -900179.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 1633.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0612369871402327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.27, "PB": 1.62, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.107259999999997, "BPS": 24.861952699260947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-05", "Close": 40.08727264404297, "VolumeRatio": 0.2740991389175551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.259095311733674, "KPI_19_RS_TAIEX": 0.16365772609304982, "KPI_19_RS_TAIEX_21MA": 0.1658222894131513, "KPI_19_RS_SECTOR": 33.94924851290902, "KPI_19_RS_SECTOR_21MA": 33.15033688566336, "KPI_20_OBV": -930179.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 1628.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06142506142506143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.2, "PB": 1.61, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.097599999999997, "BPS": 24.898927108101223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-08", "Close": 40.22909164428711, "VolumeRatio": 0.49695764622951666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.10877970659357, "KPI_19_RS_TAIEX": 0.16388344354585746, "KPI_19_RS_TAIEX_21MA": 0.16553891032878568, "KPI_19_RS_SECTOR": 33.888544894522035, "KPI_19_RS_SECTOR_21MA": 33.142335744721535, "KPI_20_OBV": -875119.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 1626.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06150061500615006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.25, "PB": 1.62, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.104499999999997, "BPS": 24.832772619930314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-09", "Close": 39.75636291503906, "VolumeRatio": 1.003585417991145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.72253537694805, "KPI_19_RS_TAIEX": 0.15995202173164333, "KPI_19_RS_TAIEX_21MA": 0.16519054175503087, "KPI_19_RS_SECTOR": 33.49596673269784, "KPI_19_RS_SECTOR_21MA": 33.13948940457554, "KPI_20_OBV": -990119.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 1628.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06142506142506143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.07, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.079659999999997, "BPS": 24.847726821899414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-10", "Close": 39.70909118652344, "VolumeRatio": 0.9939495185478845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.902398143373205, "KPI_19_RS_TAIEX": 0.15762210708197702, "KPI_19_RS_TAIEX_21MA": 0.16475739833045097, "KPI_19_RS_SECTOR": 33.53808377240155, "KPI_19_RS_SECTOR_21MA": 33.14397930443045, "KPI_20_OBV": -1107330.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 1629.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06138735420503376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.05, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.076899999999997, "BPS": 24.81818199157715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-11", "Close": 39.99272537231445, "VolumeRatio": 0.7887231319001472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.84548310546502, "KPI_19_RS_TAIEX": 0.15860241639959555, "KPI_19_RS_TAIEX_21MA": 0.1644491251310694, "KPI_19_RS_SECTOR": 34.33736187199661, "KPI_19_RS_SECTOR_21MA": 33.177360143521895, "KPI_20_OBV": -1012103.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1624.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06157635467980296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.16, "PB": 1.61, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.092079999999997, "BPS": 24.84020209460525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-12", "Close": 39.80363464355469, "VolumeRatio": 0.30684272033733123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.322157599391005, "KPI_19_RS_TAIEX": 0.156248075119235, "KPI_19_RS_TAIEX_21MA": 0.16392094514096417, "KPI_19_RS_SECTOR": 33.837995956435165, "KPI_19_RS_SECTOR_21MA": 33.18637983082569, "KPI_20_OBV": -1048153.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 1625.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06153846153846154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 15.09, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.0824199999999973, "BPS": 24.87727165222168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-15", "Close": 39.75636291503906, "VolumeRatio": 0.18037929082279314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.45710080354449, "KPI_19_RS_TAIEX": 0.15678555057048604, "KPI_19_RS_TAIEX_21MA": 0.1634776717189794, "KPI_19_RS_SECTOR": 34.02632909537749, "KPI_19_RS_SECTOR_21MA": 33.24355659104782, "KPI_20_OBV": -1068369.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 1625.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06153846153846154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 15.07, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.079659999999997, "BPS": 24.847726821899414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-16", "Close": 39.66181945800781, "VolumeRatio": 0.5008031688662541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.6993959368491, "KPI_19_RS_TAIEX": 0.15474981099230348, "KPI_19_RS_TAIEX_21MA": 0.16293931066554418, "KPI_19_RS_SECTOR": 33.97157983555273, "KPI_19_RS_SECTOR_21MA": 33.29799932968239, "KPI_20_OBV": -1123240.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1626.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06150061500615006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 15.04, "PB": 1.59, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.075519999999997, "BPS": 24.944540539627553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-17", "Close": 39.5672721862793, "VolumeRatio": 0.3227145768853325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.95235619196043, "KPI_19_RS_TAIEX": 0.15554242994812653, "KPI_19_RS_TAIEX_21MA": 0.16243377495509176, "KPI_19_RS_SECTOR": 33.98666224555858, "KPI_19_RS_SECTOR_21MA": 33.353743432367295, "KPI_20_OBV": -1157440.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 1626.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06150061500615006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 15.0, "PB": 1.59, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.069999999999997, "BPS": 24.885076846716537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-18", "Close": 39.70909118652344, "VolumeRatio": 3.7039444225516065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.473662315429436, "KPI_19_RS_TAIEX": 0.154094207952869, "KPI_19_RS_TAIEX_21MA": 0.16171072654606963, "KPI_19_RS_SECTOR": 33.838168884979495, "KPI_19_RS_SECTOR_21MA": 33.407025825661584, "KPI_20_OBV": -688421.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1626.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06150061500615006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 15.05, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.076899999999997, "BPS": 24.81818199157715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-19", "Close": 39.8981819152832, "VolumeRatio": 0.496592092329981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.84258936744584, "KPI_19_RS_TAIEX": 0.15598406745732118, "KPI_19_RS_TAIEX_21MA": 0.16117214503857227, "KPI_19_RS_SECTOR": 33.9126068128204, "KPI_19_RS_SECTOR_21MA": 33.4727171354642, "KPI_20_OBV": -625420.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 1638.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06105006105006105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.13, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.087939999999997, "BPS": 24.936363697052002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-22", "Close": 39.47272872924805, "VolumeRatio": 1.4040047526790924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.73901083772823, "KPI_19_RS_TAIEX": 0.15251859975907842, "KPI_19_RS_TAIEX_21MA": 0.16042122640765408, "KPI_19_RS_SECTOR": 33.5395774740828, "KPI_19_RS_SECTOR_21MA": 33.5130545425454, "KPI_20_OBV": -809817.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06093845216331505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 14.96, "PB": 1.59, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.0644799999999974, "BPS": 24.825615552986193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-23", "Close": 39.85091018676758, "VolumeRatio": 0.38737812280118455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.58533535071515, "KPI_19_RS_TAIEX": 0.1518282029276365, "KPI_19_RS_TAIEX_21MA": 0.1598252822576892, "KPI_19_RS_SECTOR": 33.901242183553876, "KPI_19_RS_SECTOR_21MA": 33.58576242000203, "KPI_20_OBV": -759717.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 1633.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0612369871402327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.11, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.085179999999997, "BPS": 24.906818866729736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-24", "Close": 39.5672721862793, "VolumeRatio": 0.4514885670110548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.72074464493028, "KPI_19_RS_TAIEX": 0.1510389738958996, "KPI_19_RS_TAIEX_21MA": 0.15925625136350297, "KPI_19_RS_SECTOR": 33.60277892677647, "KPI_19_RS_SECTOR_21MA": 33.63393503389812, "KPI_20_OBV": -818718.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 1627.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.0, "PB": 1.59, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.069999999999997, "BPS": 24.885076846716537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-25", "Close": 39.99272537231445, "VolumeRatio": 0.8310103999649798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.28280299206939, "KPI_19_RS_TAIEX": 0.1536772052264152, "KPI_19_RS_TAIEX_21MA": 0.1588716614291278, "KPI_19_RS_SECTOR": 33.38290932580505, "KPI_19_RS_SECTOR_21MA": 33.67348406246615, "KPI_20_OBV": -706715.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1628.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 15.16, "PB": 1.61, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.092079999999997, "BPS": 24.84020209460525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-26", "Close": 39.70909118652344, "VolumeRatio": 0.5481815899480673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.60715756614271, "KPI_19_RS_TAIEX": 0.1552329727951935, "KPI_19_RS_TAIEX_21MA": 0.15845249720491209, "KPI_19_RS_SECTOR": 33.40266755259374, "KPI_19_RS_SECTOR_21MA": 33.70091319056721, "KPI_20_OBV": -781718.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 1625.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.95, "PE": 15.05, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21664857119143877, "\u6bdb\u5229\u7387": 0.04543268176587983, "\u6de8\u5229\u7387": 0.02570954630662814, "PEG": 2.076899999999997, "BPS": 24.81818199157715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8122202136034922, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15072962715738925, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 34.83045231510518, "Current Ratio": 1.1744005706610086, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.312663988963786, "\u73fe\u91d1\u6d41\u54c1\u8cea": 546336000.0}, {"date": "2025-09-30", "Close": 39.85091018676758, "VolumeRatio": 0.41750638107725674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.01423244425964, "KPI_19_RS_TAIEX": 0.15433801999016125, "KPI_19_RS_TAIEX_21MA": 0.15797105742203113, "KPI_19_RS_SECTOR": 33.52760406088472, "KPI_19_RS_SECTOR_21MA": 33.72577254819299, "KPI_20_OBV": -744718.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 1625.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.95, "PE": 15.11, "PB": 1.6, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.648841176470588, "BPS": 24.906818866729736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-01", "Close": 39.52000045776367, "VolumeRatio": 0.5056495790532608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.83789419809555, "KPI_19_RS_TAIEX": 0.15209997824633065, "KPI_19_RS_TAIEX_21MA": 0.1573586031540484, "KPI_19_RS_SECTOR": 33.565483657010084, "KPI_19_RS_SECTOR_21MA": 33.73806189040003, "KPI_20_OBV": -788046.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 1625.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.95, "PE": 14.98, "PB": 1.59, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6432588235294117, "BPS": 24.855346199851365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-02", "Close": 39.425453186035156, "VolumeRatio": 0.5306398362860748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.4540615788992, "KPI_19_RS_TAIEX": 0.1494611808606786, "KPI_19_RS_TAIEX_21MA": 0.15660251904598646, "KPI_19_RS_SECTOR": 33.67106771375451, "KPI_19_RS_SECTOR_21MA": 33.74843081524872, "KPI_20_OBV": -834046.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1625.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.95, "PE": 14.95, "PB": 1.58, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.641970588235294, "BPS": 24.952818472174148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-03", "Close": 39.52000045776367, "VolumeRatio": 0.4071831255903757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.27302709481659, "KPI_19_RS_TAIEX": 0.14767726113152344, "KPI_19_RS_TAIEX_21MA": 0.15578877137636787, "KPI_19_RS_SECTOR": 33.94605777165751, "KPI_19_RS_SECTOR_21MA": 33.76637302151219, "KPI_20_OBV": -798785.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1623.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.950000000000001, "PE": 14.98, "PB": 1.59, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6432588235294117, "BPS": 24.855346199851365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-07", "Close": 39.70909118652344, "VolumeRatio": 0.7140113249153804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.81901772926574, "KPI_19_RS_TAIEX": 0.1459251953150121, "KPI_19_RS_TAIEX_21MA": 0.15480568795430447, "KPI_19_RS_SECTOR": 33.815116398299786, "KPI_19_RS_SECTOR_21MA": 33.76843112760331, "KPI_20_OBV": -735775.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 1623.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.950000000000001, "PE": 15.05, "PB": 1.6, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6462647058823529, "BPS": 24.81818199157715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-08", "Close": 39.66181945800781, "VolumeRatio": 0.5692194667125761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.98200799893414, "KPI_19_RS_TAIEX": 0.14654998676457826, "KPI_19_RS_TAIEX_21MA": 0.15399103370056771, "KPI_19_RS_SECTOR": 33.74038235474931, "KPI_19_RS_SECTOR_21MA": 33.758485120071896, "KPI_20_OBV": -785866.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 1623.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.950000000000001, "PE": 15.04, "PB": 1.59, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6458352941176468, "BPS": 24.944540539627553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-09", "Close": 39.52000045776367, "VolumeRatio": 0.5211370758656458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.46361746218644, "KPI_19_RS_TAIEX": 0.14475172609751868, "KPI_19_RS_TAIEX_21MA": 0.15307999953636112, "KPI_19_RS_SECTOR": 33.61687687798883, "KPI_19_RS_SECTOR_21MA": 33.745548547856025, "KPI_20_OBV": -829876.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 1624.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 14.98, "PB": 1.59, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6432588235294117, "BPS": 24.855346199851365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-13", "Close": 38.810909271240234, "VolumeRatio": 1.0947177747454149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.44600357959689, "KPI_19_RS_TAIEX": 0.14415296894391663, "KPI_19_RS_TAIEX_21MA": 0.15232766368932651, "KPI_19_RS_SECTOR": 33.022129899804504, "KPI_19_RS_SECTOR_21MA": 33.722984889146815, "KPI_20_OBV": -920891.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 1618.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 14.71, "PB": 1.56, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6316647058823528, "BPS": 24.878787994384766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-14", "Close": 39.047271728515625, "VolumeRatio": 0.811790231318414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.177776987569366, "KPI_19_RS_TAIEX": 0.1457360247993074, "KPI_19_RS_TAIEX_21MA": 0.15176165977110415, "KPI_19_RS_SECTOR": 33.09651782379694, "KPI_19_RS_SECTOR_21MA": 33.701957939213266, "KPI_20_OBV": -854572.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 1618.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 14.8, "PB": 1.57, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6355294117647058, "BPS": 24.870873712430335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-15", "Close": 38.810909271240234, "VolumeRatio": 0.6058174840100815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.23826693605885, "KPI_19_RS_TAIEX": 0.14229110542398432, "KPI_19_RS_TAIEX_21MA": 0.1509849306770274, "KPI_19_RS_SECTOR": 33.166047915946194, "KPI_19_RS_SECTOR_21MA": 33.646181084163246, "KPI_20_OBV": -904484.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 1618.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 14.71, "PB": 1.56, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6316647058823528, "BPS": 24.878787994384766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-16", "Close": 39.425453186035156, "VolumeRatio": 0.42132488053098677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.90933840945352, "KPI_19_RS_TAIEX": 0.14259851911208768, "KPI_19_RS_TAIEX_21MA": 0.1503349518195442, "KPI_19_RS_SECTOR": 33.56500356379632, "KPI_19_RS_SECTOR_21MA": 33.63318144641854, "KPI_20_OBV": -869460.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1617.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 14.95, "PB": 1.58, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.641970588235294, "BPS": 24.952818472174148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-17", "Close": 39.09454345703125, "VolumeRatio": 0.5092444136778891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.609649865198385, "KPI_19_RS_TAIEX": 0.14319102501735656, "KPI_19_RS_TAIEX_21MA": 0.14968759345987137, "KPI_19_RS_SECTOR": 33.12254804459142, "KPI_19_RS_SECTOR_21MA": 33.59014425352397, "KPI_20_OBV": -911465.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 1619.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.0, "PE": 14.82, "PB": 1.57, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6363882352941175, "BPS": 24.900983093650478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-20", "Close": 39.23636245727539, "VolumeRatio": 0.26138560149356216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.85252254182, "KPI_19_RS_TAIEX": 0.14170568373110332, "KPI_19_RS_TAIEX_21MA": 0.14906644454267137, "KPI_19_RS_SECTOR": 33.506714310226634, "KPI_19_RS_SECTOR_21MA": 33.568007799937014, "KPI_20_OBV": -890072.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1620.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.0, "PE": 14.87, "PB": 1.58, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6385352941176469, "BPS": 24.833140795743915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-21", "Close": 38.952728271484375, "VolumeRatio": 0.7288043298901027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.23446350582063, "KPI_19_RS_TAIEX": 0.1403580023193819, "KPI_19_RS_TAIEX_21MA": 0.14834337656035018, "KPI_19_RS_SECTOR": 33.4559205286304, "KPI_19_RS_SECTOR_21MA": 33.54273438484519, "KPI_20_OBV": -934239.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1608.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.0, "PE": 14.77, "PB": 1.57, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6342411764705881, "BPS": 24.810654949990045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-22", "Close": 38.952728271484375, "VolumeRatio": 0.6075913049348545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.23446350582063, "KPI_19_RS_TAIEX": 0.1408834137457295, "KPI_19_RS_TAIEX_21MA": 0.14771429112191498, "KPI_19_RS_SECTOR": 33.36707921148225, "KPI_19_RS_SECTOR_21MA": 33.520301543250085, "KPI_20_OBV": -934239.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 1607.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.0, "PE": 14.77, "PB": 1.57, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6342411764705881, "BPS": 24.810654949990045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-23", "Close": 39.189090728759766, "VolumeRatio": 0.7839895224817277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.32756928933837, "KPI_19_RS_TAIEX": 0.14233880810641686, "KPI_19_RS_TAIEX_21MA": 0.14706451686711, "KPI_19_RS_SECTOR": 33.604090832412766, "KPI_19_RS_SECTOR_21MA": 33.50561030608782, "KPI_20_OBV": -893414.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 1607.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.86, "PB": 1.57, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.638105882352941, "BPS": 24.961204285834246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-27", "Close": 39.283634185791016, "VolumeRatio": 0.7947554855563724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.917270693187355, "KPI_19_RS_TAIEX": 0.14033061873644473, "KPI_19_RS_TAIEX_21MA": 0.14648413681841319, "KPI_19_RS_SECTOR": 33.65341744692111, "KPI_19_RS_SECTOR_21MA": 33.511031257175354, "KPI_20_OBV": -852389.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 1607.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.89, "PB": 1.58, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6393941176470587, "BPS": 24.863059611260134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-28", "Close": 39.37818145751953, "VolumeRatio": 1.5540997648289467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.52726140177138, "KPI_19_RS_TAIEX": 0.140892434347711, "KPI_19_RS_TAIEX_21MA": 0.14596338593365482, "KPI_19_RS_SECTOR": 33.88536395965884, "KPI_19_RS_SECTOR_21MA": 33.510275151275586, "KPI_20_OBV": -770379.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 1607.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.93, "PB": 1.58, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6411117647058822, "BPS": 24.92289965665793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-29", "Close": 39.283634185791016, "VolumeRatio": 1.2551735100390435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.93161598311601, "KPI_19_RS_TAIEX": 0.1388372333012815, "KPI_19_RS_TAIEX_21MA": 0.14538235066724442, "KPI_19_RS_SECTOR": 34.061938945453065, "KPI_19_RS_SECTOR_21MA": 33.53213991406971, "KPI_20_OBV": -833550.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 1607.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06222775357809583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.89, "PB": 1.58, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6393941176470587, "BPS": 24.863059611260134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-30", "Close": 39.14181900024414, "VolumeRatio": 1.0614386579085933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.56057172798706, "KPI_19_RS_TAIEX": 0.13837128586428063, "KPI_19_RS_TAIEX_21MA": 0.14465349736428565, "KPI_19_RS_SECTOR": 33.9536944832097, "KPI_19_RS_SECTOR_21MA": 33.55932015966041, "KPI_20_OBV": -885761.0, "KPI_20_OBV_55D_High": 417356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 1605.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06230529595015576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.84, "PB": 1.57, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6372470588235293, "BPS": 24.931094904614103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-10-31", "Close": 38.90545654296875, "VolumeRatio": 0.7717475410701701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.84518894481105, "KPI_19_RS_TAIEX": 0.13779964666951938, "KPI_19_RS_TAIEX_21MA": 0.1438233389773488, "KPI_19_RS_SECTOR": 33.99043905553796, "KPI_19_RS_SECTOR_21MA": 33.58730927884823, "KPI_20_OBV": -923761.0, "KPI_20_OBV_55D_High": 389190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 1605.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06230529595015576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 14.75, "PB": 1.56, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6333823529411763, "BPS": 24.93939521985176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-03", "Close": 38.6218147277832, "VolumeRatio": 1.2274677769270035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.855659633852824, "KPI_19_RS_TAIEX": 0.13630624169180922, "KPI_19_RS_TAIEX_21MA": 0.14296468286790343, "KPI_19_RS_SECTOR": 33.899600393033616, "KPI_19_RS_SECTOR_21MA": 33.60502338990294, "KPI_20_OBV": -985319.0, "KPI_20_OBV_55D_High": 366020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 1604.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.062344139650872814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 14.64, "PB": 1.55, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6286588235294116, "BPS": 24.917299824376258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-04", "Close": 38.38545227050781, "VolumeRatio": 0.8216943500622738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.872021340255046, "KPI_19_RS_TAIEX": 0.13652257698135126, "KPI_19_RS_TAIEX_21MA": 0.14222290185528538, "KPI_19_RS_SECTOR": 34.05078707576316, "KPI_19_RS_SECTOR_21MA": 33.62813307651023, "KPI_20_OBV": -1026322.0, "KPI_20_OBV_55D_High": 366020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 1604.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.062344139650872814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 14.55, "PB": 1.54, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6247941176470587, "BPS": 24.925618357472604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-05", "Close": 38.00727462768555, "VolumeRatio": 2.220814620021274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.7024583194045, "KPI_19_RS_TAIEX": 0.13712592398936088, "KPI_19_RS_TAIEX_21MA": 0.14163550867093694, "KPI_19_RS_SECTOR": 33.75124289822, "KPI_19_RS_SECTOR_21MA": 33.63195094243716, "KPI_20_OBV": -1146580.0, "KPI_20_OBV_55D_High": 366020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 1605.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06230529595015576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 13.58, "PB": 1.47, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.583141176470588, "BPS": 25.855288862371122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-06", "Close": 38.76363754272461, "VolumeRatio": 0.959494044230062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.894046543645416, "KPI_19_RS_TAIEX": 0.13894050794092574, "KPI_19_RS_TAIEX_21MA": 0.14121947280471797, "KPI_19_RS_SECTOR": 34.05696498218644, "KPI_19_RS_SECTOR_21MA": 33.63723223817664, "KPI_20_OBV": -1095180.0, "KPI_20_OBV_55D_High": 366020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 1609.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06215040397762585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 13.85, "PB": 1.5, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5947352941176469, "BPS": 25.842425028483074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-07", "Close": 39.0, "VolumeRatio": 1.1272217587061713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.44708074993703, "KPI_19_RS_TAIEX": 0.14104163223502889, "KPI_19_RS_TAIEX_21MA": 0.14098692218186165, "KPI_19_RS_SECTOR": 34.334008275376355, "KPI_19_RS_SECTOR_21MA": 33.66194137518028, "KPI_20_OBV": -1034180.0, "KPI_20_OBV_55D_High": 366020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 1610.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.062111801242236024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 13.94, "PB": 1.51, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5985999999999998, "BPS": 25.827814569536425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-10", "Close": 37.91272735595703, "VolumeRatio": 3.284924996860783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.71880732766888, "KPI_19_RS_TAIEX": 0.13603657673190894, "KPI_19_RS_TAIEX_21MA": 0.14048628360887738, "KPI_19_RS_SECTOR": 33.44158715353006, "KPI_19_RS_SECTOR_21MA": 33.647713032265074, "KPI_20_OBV": -1238231.0, "KPI_20_OBV_55D_High": 260970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 1520.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 13.55, "PB": 1.47, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5818529411764705, "BPS": 25.79097099044696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-11", "Close": 38.29090881347656, "VolumeRatio": 1.0535990218519975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.98007153444607, "KPI_19_RS_TAIEX": 0.13781168875048025, "KPI_19_RS_TAIEX_21MA": 0.1401558056399708, "KPI_19_RS_SECTOR": 33.894758620409455, "KPI_19_RS_SECTOR_21MA": 33.66094549618987, "KPI_20_OBV": -1174206.0, "KPI_20_OBV_55D_High": 210971.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 1490.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 13.68, "PB": 1.48, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5874352941176469, "BPS": 25.87223568478146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-12", "Close": 38.47999954223633, "VolumeRatio": 0.6910001100693269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.46622174764982, "KPI_19_RS_TAIEX": 0.13768875236110925, "KPI_19_RS_TAIEX_21MA": 0.13984798580269425, "KPI_19_RS_SECTOR": 33.950943658228624, "KPI_19_RS_SECTOR_21MA": 33.70517472278149, "KPI_20_OBV": -1133086.0, "KPI_20_OBV_55D_High": 210971.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1490.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 13.75, "PB": 1.49, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5904411764705881, "BPS": 25.82550304848076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-13", "Close": 38.85818099975586, "VolumeRatio": 0.7607313725341317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.158494585033864, "KPI_19_RS_TAIEX": 0.13925886517618488, "KPI_19_RS_TAIEX_21MA": 0.1395395496301646, "KPI_19_RS_SECTOR": 34.16704563418259, "KPI_19_RS_SECTOR_21MA": 33.756152237561764, "KPI_20_OBV": -1088000.0, "KPI_20_OBV_55D_High": 152766.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 1491.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 13.89, "PB": 1.5, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5964529411764704, "BPS": 25.90545399983724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-14", "Close": 38.76363754272461, "VolumeRatio": 0.29162276305757584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.06511256186758, "KPI_19_RS_TAIEX": 0.1414860390281033, "KPI_19_RS_TAIEX_21MA": 0.13950121313512268, "KPI_19_RS_SECTOR": 34.237447043565275, "KPI_19_RS_SECTOR_21MA": 33.807171243638855, "KPI_20_OBV": -1105021.0, "KPI_20_OBV_55D_High": 63753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 1491.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 13.85, "PB": 1.5, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5947352941176469, "BPS": 25.842425028483074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-17", "Close": 38.4327278137207, "VolumeRatio": 0.7071488086461873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.3471752930563, "KPI_19_RS_TAIEX": 0.14002365919910076, "KPI_19_RS_TAIEX_21MA": 0.13937860075831376, "KPI_19_RS_SECTOR": 34.330261557588834, "KPI_19_RS_SECTOR_21MA": 33.843612100486126, "KPI_20_OBV": -1146268.0, "KPI_20_OBV_55D_High": 63753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 1491.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 13.73, "PB": 1.49, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5895823529411763, "BPS": 25.793777056188393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-18", "Close": 38.1018180847168, "VolumeRatio": 0.6344482145469211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.937028363947064, "KPI_19_RS_TAIEX": 0.14240412318645904, "KPI_19_RS_TAIEX_21MA": 0.13934112924255673, "KPI_19_RS_SECTOR": 34.4563375698289, "KPI_19_RS_SECTOR_21MA": 33.907125887402195, "KPI_20_OBV": -1183786.0, "KPI_20_OBV_55D_High": 63753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 1492.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 13.61, "PB": 1.47, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5844294117647058, "BPS": 25.91960413926313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-19", "Close": 38.952728271484375, "VolumeRatio": 2.343718499449467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.306113459929094, "KPI_19_RS_TAIEX": 0.14654835369999977, "KPI_19_RS_TAIEX_21MA": 0.13957173257440894, "KPI_19_RS_SECTOR": 35.609039465658995, "KPI_19_RS_SECTOR_21MA": 34.007236609089446, "KPI_20_OBV": -1032656.0, "KPI_20_OBV_55D_High": 63753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 1552.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 13.92, "PB": 1.51, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5977411764705881, "BPS": 25.7965087890625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-20", "Close": 38.4327278137207, "VolumeRatio": 1.0152487201872338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.99220506741933, "KPI_19_RS_TAIEX": 0.14013061818528125, "KPI_19_RS_TAIEX_21MA": 0.13956090475849936, "KPI_19_RS_SECTOR": 34.730460702802006, "KPI_19_RS_SECTOR_21MA": 34.06792899833571, "KPI_20_OBV": -1099698.0, "KPI_20_OBV_55D_High": 63753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1552.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 13.73, "PB": 1.49, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5895823529411763, "BPS": 25.793777056188393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-21", "Close": 38.19636535644531, "VolumeRatio": 0.7914249415995239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.77293543061586, "KPI_19_RS_TAIEX": 0.14449196917581547, "KPI_19_RS_TAIEX_21MA": 0.1397327407313606, "KPI_19_RS_SECTOR": 34.54183881031408, "KPI_19_RS_SECTOR_21MA": 34.12386993161342, "KPI_20_OBV": -1152431.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1550.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 13.65, "PB": 1.48, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5861470588235292, "BPS": 25.80835497057116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-24", "Close": 38.38545227050781, "VolumeRatio": 0.3946766242785095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.017075246074874, "KPI_19_RS_TAIEX": 0.14482759087039587, "KPI_19_RS_TAIEX_21MA": 0.139851254196312, "KPI_19_RS_SECTOR": 34.00855167051281, "KPI_19_RS_SECTOR_21MA": 34.143129971522946, "KPI_20_OBV": -1126430.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1550.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 13.72, "PB": 1.48, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5891529411764704, "BPS": 25.936116398991764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-25", "Close": 38.47999954223633, "VolumeRatio": 0.44529168457028545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.15286554253384, "KPI_19_RS_TAIEX": 0.14298363729954267, "KPI_19_RS_TAIEX_21MA": 0.13997758841360236, "KPI_19_RS_SECTOR": 33.96892614957303, "KPI_19_RS_SECTOR_21MA": 34.158154195458756, "KPI_20_OBV": -1098294.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1549.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 13.75, "PB": 1.49, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5904411764705881, "BPS": 25.82550304848076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-26", "Close": 38.76363754272461, "VolumeRatio": 0.707088562842496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.51645255568416, "KPI_19_RS_TAIEX": 0.14142388942946363, "KPI_19_RS_TAIEX_21MA": 0.14000289579844774, "KPI_19_RS_SECTOR": 33.61397636379172, "KPI_19_RS_SECTOR_21MA": 34.14523097660794, "KPI_20_OBV": -1054294.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1564.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 13.85, "PB": 1.5, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.5947352941176469, "BPS": 25.842425028483074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-27", "Close": 39.70909118652344, "VolumeRatio": 3.1393097791887326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.719584930962476, "KPI_19_RS_TAIEX": 0.14411093633795763, "KPI_19_RS_TAIEX_21MA": 0.14025402451447994, "KPI_19_RS_SECTOR": 34.45175358886295, "KPI_19_RS_SECTOR_21MA": 34.163793578675076, "KPI_20_OBV": -832293.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 1616.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.19, "PB": 1.54, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6093352941176469, "BPS": 25.78512414709314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-11-28", "Close": 40.03999710083008, "VolumeRatio": 1.4865705571192693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.358303106717884, "KPI_19_RS_TAIEX": 0.14493340121807077, "KPI_19_RS_TAIEX_21MA": 0.14056650619799374, "KPI_19_RS_SECTOR": 34.86286208169794, "KPI_19_RS_SECTOR_21MA": 34.20708727384118, "KPI_20_OBV": -721778.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 1602.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.31, "PB": 1.55, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6144882352941176, "BPS": 25.83225619408392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-01", "Close": 40.03999710083008, "VolumeRatio": 1.904426365210679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.358303106717884, "KPI_19_RS_TAIEX": 0.14643852306582486, "KPI_19_RS_TAIEX_21MA": 0.1409778812644845, "KPI_19_RS_SECTOR": 34.18131902068472, "KPI_19_RS_SECTOR_21MA": 34.216176795991025, "KPI_20_OBV": -721778.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 1593.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.31, "PB": 1.55, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6144882352941176, "BPS": 25.83225619408392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-02", "Close": 40.22909164428711, "VolumeRatio": 1.1699349292960532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.924530783839224, "KPI_19_RS_TAIEX": 0.14594651570416015, "KPI_19_RS_TAIEX_21MA": 0.1414369419317393, "KPI_19_RS_SECTOR": 34.08378517689326, "KPI_19_RS_SECTOR_21MA": 34.22494749998434, "KPI_20_OBV": -626451.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 1590.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.38, "PB": 1.56, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6174941176470587, "BPS": 25.7878792591584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-03", "Close": 40.22909164428711, "VolumeRatio": 0.5049694856146469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.924530783839224, "KPI_19_RS_TAIEX": 0.14474520111613234, "KPI_19_RS_TAIEX_21MA": 0.14182849546196696, "KPI_19_RS_SECTOR": 33.86287175445043, "KPI_19_RS_SECTOR_21MA": 34.2159991513504, "KPI_20_OBV": -626451.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 1589.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2695.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.38, "PB": 1.56, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6174941176470587, "BPS": 25.7878792591584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-04", "Close": 40.22909164428711, "VolumeRatio": 0.608788575499498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.924530783839224, "KPI_19_RS_TAIEX": 0.144731297183224, "KPI_19_RS_TAIEX_21MA": 0.14219065609024617, "KPI_19_RS_SECTOR": 33.917116300722626, "KPI_19_RS_SECTOR_21MA": 34.22389788480291, "KPI_20_OBV": -626451.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 1588.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.38, "PB": 1.56, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6174941176470587, "BPS": 25.7878792591584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-05", "Close": 40.03999710083008, "VolumeRatio": 0.9382976918509149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.76658561077717, "KPI_19_RS_TAIEX": 0.14309765379453648, "KPI_19_RS_TAIEX_21MA": 0.1423886154166086, "KPI_19_RS_SECTOR": 34.01579908319606, "KPI_19_RS_SECTOR_21MA": 34.22193760389861, "KPI_20_OBV": -699453.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 1588.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.969999999999999, "PE": 14.31, "PB": 1.55, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6144882352941176, "BPS": 25.83225619408392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-08", "Close": 39.66181945800781, "VolumeRatio": 0.6584145490960462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.92283686497819, "KPI_19_RS_TAIEX": 0.14012905505203832, "KPI_19_RS_TAIEX_21MA": 0.14234515936027567, "KPI_19_RS_SECTOR": 33.936698432452985, "KPI_19_RS_SECTOR_21MA": 34.20301808756892, "KPI_20_OBV": -745477.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 1588.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.969999999999999, "PE": 14.17, "PB": 1.53, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6084764705882352, "BPS": 25.92275781569138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-09", "Close": 39.47272872924805, "VolumeRatio": 0.40664294117733457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.21879971561088, "KPI_19_RS_TAIEX": 0.14006063574421115, "KPI_19_RS_TAIEX_21MA": 0.14253678121800437, "KPI_19_RS_SECTOR": 34.11349816718352, "KPI_19_RS_SECTOR_21MA": 34.23501385012385, "KPI_20_OBV": -773163.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 1588.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.969999999999999, "PE": 14.1, "PB": 1.53, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.605470588235294, "BPS": 25.799169104083692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-10", "Close": 39.70909118652344, "VolumeRatio": 0.6453617509612715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.18868917399997, "KPI_19_RS_TAIEX": 0.13981714972299458, "KPI_19_RS_TAIEX_21MA": 0.14263227935955267, "KPI_19_RS_SECTOR": 34.57474199958506, "KPI_19_RS_SECTOR_21MA": 34.26739401103697, "KPI_20_OBV": -729130.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 1588.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.969999999999999, "PE": 14.19, "PB": 1.54, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6093352941176469, "BPS": 25.78512414709314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-11", "Close": 39.5672721862793, "VolumeRatio": 0.9678670951438609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.05774239628688, "KPI_19_RS_TAIEX": 0.14118688725601225, "KPI_19_RS_TAIEX_21MA": 0.1427988572116909, "KPI_19_RS_SECTOR": 34.4212894182508, "KPI_19_RS_SECTOR_21MA": 34.289791428180884, "KPI_20_OBV": -796233.0, "KPI_20_OBV_55D_High": -625420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 1588.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.969999999999999, "PE": 14.14, "PB": 1.53, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6071882352941175, "BPS": 25.860962213254442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-12", "Close": 39.75636291503906, "VolumeRatio": 0.2594559223289776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.52362505416388, "KPI_19_RS_TAIEX": 0.14098990962854505, "KPI_19_RS_TAIEX_21MA": 0.14288128789989854, "KPI_19_RS_SECTOR": 34.18137985989087, "KPI_19_RS_SECTOR_21MA": 34.29047401035747, "KPI_20_OBV": -778232.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 1588.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 14.21, "PB": 1.54, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6101941176470587, "BPS": 25.81582007470069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-15", "Close": 39.85091018676758, "VolumeRatio": 0.8893380638650167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.74707817538145, "KPI_19_RS_TAIEX": 0.1430042558916321, "KPI_19_RS_TAIEX_21MA": 0.14295358394101895, "KPI_19_RS_SECTOR": 33.94744883445573, "KPI_19_RS_SECTOR_21MA": 34.27666457182844, "KPI_20_OBV": -715578.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 1590.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 14.24, "PB": 1.54, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6114823529411764, "BPS": 25.877214406991932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-16", "Close": 39.52000045776367, "VolumeRatio": 0.9976251967456606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.416151210455624, "KPI_19_RS_TAIEX": 0.14351777033875449, "KPI_19_RS_TAIEX_21MA": 0.14311997018576436, "KPI_19_RS_SECTOR": 34.2401667455932, "KPI_19_RS_SECTOR_21MA": 34.272374342685794, "KPI_20_OBV": -787581.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 1589.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 14.12, "PB": 1.53, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6063294117647057, "BPS": 25.830065658669067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-17", "Close": 39.23636245727539, "VolumeRatio": 1.1795904636664294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.313332490727866, "KPI_19_RS_TAIEX": 0.1425472120872474, "KPI_19_RS_TAIEX_21MA": 0.14312678394294479, "KPI_19_RS_SECTOR": 34.542092135993826, "KPI_19_RS_SECTOR_21MA": 34.27645789345555, "KPI_20_OBV": -868581.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 1587.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 14.02, "PB": 1.52, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6020352941176469, "BPS": 25.81339635347065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-18", "Close": 39.5672721862793, "VolumeRatio": 0.4785046505511321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.11419593034764, "KPI_19_RS_TAIEX": 0.1440458305787725, "KPI_19_RS_TAIEX_21MA": 0.14300761617526728, "KPI_19_RS_SECTOR": 35.04319563039527, "KPI_19_RS_SECTOR_21MA": 34.24951294891919, "KPI_20_OBV": -836561.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 1589.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.94, "PE": 14.14, "PB": 1.53, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6071882352941175, "BPS": 25.860962213254442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-19", "Close": 39.61454772949219, "VolumeRatio": 0.906068502438347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.776245955322615, "KPI_19_RS_TAIEX": 0.14303165481910862, "KPI_19_RS_TAIEX_21MA": 0.14314576077687813, "KPI_19_RS_SECTOR": 34.52248168147467, "KPI_19_RS_SECTOR_21MA": 34.23960918599884, "KPI_20_OBV": -775555.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 1590.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.940000000000001, "PE": 14.16, "PB": 1.53, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6080470588235293, "BPS": 25.891861261106005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-22", "Close": 39.70909118652344, "VolumeRatio": 0.22507578769412995, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.14171379730294, "KPI_19_RS_TAIEX": 0.14106429491291342, "KPI_19_RS_TAIEX_21MA": 0.1429825381929304, "KPI_19_RS_SECTOR": 34.61995744247902, "KPI_19_RS_SECTOR_21MA": 34.24332912086383, "KPI_20_OBV": -760524.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 1591.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.940000000000001, "PE": 14.19, "PB": 1.54, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6093352941176469, "BPS": 25.78512414709314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-23", "Close": 39.33090591430664, "VolumeRatio": 0.44861174246955526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.14479550616496, "KPI_19_RS_TAIEX": 0.13892706802220744, "KPI_19_RS_TAIEX_21MA": 0.14270156091444525, "KPI_19_RS_SECTOR": 34.57358114830049, "KPI_19_RS_SECTOR_21MA": 34.27023528647277, "KPI_20_OBV": -790525.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 1591.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.940000000000001, "PE": 14.05, "PB": 1.52, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6033235294117646, "BPS": 25.87559599625437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-24", "Close": 39.14181900024414, "VolumeRatio": 0.9147888903315667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.43504891719512, "KPI_19_RS_TAIEX": 0.1379594198228116, "KPI_19_RS_TAIEX_21MA": 0.14246231246317234, "KPI_19_RS_SECTOR": 34.4953018421117, "KPI_19_RS_SECTOR_21MA": 34.295300795641275, "KPI_20_OBV": -852525.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 1551.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.940000000000001, "PE": 13.99, "PB": 1.51, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6007470588235293, "BPS": 25.921734437247775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-26", "Close": 39.37818145751953, "VolumeRatio": 0.8287991773403264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.27810323851731, "KPI_19_RS_TAIEX": 0.137898003494603, "KPI_19_RS_TAIEX_21MA": 0.14229441313294083, "KPI_19_RS_SECTOR": 34.289604194983916, "KPI_19_RS_SECTOR_21MA": 34.32747354950757, "KPI_20_OBV": -803522.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 1552.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.98, "PE": 14.07, "PB": 1.52, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6041823529411763, "BPS": 25.906698327315482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-29", "Close": 39.66181945800781, "VolumeRatio": 2.4809016528067973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.509623444580214, "KPI_19_RS_TAIEX": 0.13766259722628427, "KPI_19_RS_TAIEX_21MA": 0.14198734936571833, "KPI_19_RS_SECTOR": 34.11475955445365, "KPI_19_RS_SECTOR_21MA": 34.3114262145357, "KPI_20_OBV": -651716.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 1515.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.98, "PE": 14.17, "PB": 1.53, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6084764705882352, "BPS": 25.92275781569138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-30", "Close": 39.66181945800781, "VolumeRatio": 0.27553370879393385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.509623444580214, "KPI_19_RS_TAIEX": 0.13816016947012053, "KPI_19_RS_TAIEX_21MA": 0.14166481452057783, "KPI_19_RS_SECTOR": 34.176492423961925, "KPI_19_RS_SECTOR_21MA": 34.2787419451197, "KPI_20_OBV": -651716.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 1515.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.98, "PE": 14.17, "PB": 1.53, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022873562771772993, "\u6bdb\u5229\u7387": 0.05196470011084062, "\u6de8\u5229\u7387": 0.0376770184879465, "PEG": 0.6084764705882352, "BPS": 25.92275781569138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9904496244478898, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.610821984325729, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 52.14102793786228, "Current Ratio": 1.21805226058549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.98337907987763, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1510787000.0}, {"date": "2025-12-31", "Close": 39.61454772949219, "VolumeRatio": 1.2459071478259394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.66045860291809, "KPI_19_RS_TAIEX": 0.1367735631257585, "KPI_19_RS_TAIEX_21MA": 0.14120457833295563, "KPI_19_RS_SECTOR": 34.3458884424243, "KPI_19_RS_SECTOR_21MA": 34.28657858425016, "KPI_20_OBV": -717716.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 1514.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.98, "PE": 14.16, "PB": 1.53, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4505454545454542, "BPS": 25.891861261106005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-02", "Close": 39.66181945800781, "VolumeRatio": 0.9529738432461442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.455902234733884, "KPI_19_RS_TAIEX": 0.13513484229713177, "KPI_19_RS_TAIEX_21MA": 0.14068973674214474, "KPI_19_RS_SECTOR": 34.44660366337312, "KPI_19_RS_SECTOR_21MA": 34.303855655034916, "KPI_20_OBV": -666664.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 1524.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.17, "PB": 1.53, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.450863636363636, "BPS": 25.92275781569138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-05", "Close": 40.84363555908203, "VolumeRatio": 7.625296253614837, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.9535695111347, "KPI_19_RS_TAIEX": 0.1356704244840134, "KPI_19_RS_TAIEX_21MA": 0.14025760452156766, "KPI_19_RS_SECTOR": 35.640170644923245, "KPI_19_RS_SECTOR_21MA": 34.38848893553362, "KPI_20_OBV": -35413.0, "KPI_20_OBV_55D_High": -626451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 1545.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.59, "PB": 1.58, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4642272727272724, "BPS": 25.850402252583564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-06", "Close": 40.4654541015625, "VolumeRatio": 2.7221447730545307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.36639545970242, "KPI_19_RS_TAIEX": 0.13234254668341985, "KPI_19_RS_TAIEX_21MA": 0.139667664021577, "KPI_19_RS_SECTOR": 35.378085418397006, "KPI_19_RS_SECTOR_21MA": 34.45805889351811, "KPI_20_OBV": -284765.0, "KPI_20_OBV_55D_High": -35413.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 1539.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.46, "PB": 1.56, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4600909090909088, "BPS": 25.939393654847755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-07", "Close": 40.4654541015625, "VolumeRatio": 4.418481091507733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.36639545970242, "KPI_19_RS_TAIEX": 0.13295491773763474, "KPI_19_RS_TAIEX_21MA": 0.13918467659029593, "KPI_19_RS_SECTOR": 33.95607460062306, "KPI_19_RS_SECTOR_21MA": 34.45521487053844, "KPI_20_OBV": -284765.0, "KPI_20_OBV_55D_High": -35413.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 1537.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -264201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.46, "PB": 1.56, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4600909090909088, "BPS": 25.939393654847755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-08", "Close": 40.18181610107422, "VolumeRatio": 1.6727439870134704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.59446228931854, "KPI_19_RS_TAIEX": 0.1323487753056984, "KPI_19_RS_TAIEX_21MA": 0.13881418707856547, "KPI_19_RS_SECTOR": 34.361053618158216, "KPI_19_RS_SECTOR_21MA": 34.47542226033393, "KPI_20_OBV": -491473.0, "KPI_20_OBV_55D_High": -35413.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 1523.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 14.36, "PB": 1.55, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.45690909090909054, "BPS": 25.92375232327369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-09", "Close": 40.22909164428711, "VolumeRatio": 0.7471982741527406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.19197307007833, "KPI_19_RS_TAIEX": 0.1328176723277627, "KPI_19_RS_TAIEX_21MA": 0.13846928405873463, "KPI_19_RS_SECTOR": 34.578899470764235, "KPI_19_RS_SECTOR_21MA": 34.49758422717111, "KPI_20_OBV": -397264.0, "KPI_20_OBV_55D_High": -35413.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 1528.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.17, "PE": 14.38, "PB": 1.56, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.45754545454545426, "BPS": 25.7878792591584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-12", "Close": 40.276363372802734, "VolumeRatio": 1.9609588213051967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.81726805646106, "KPI_19_RS_TAIEX": 0.131762951091846, "KPI_19_RS_TAIEX_21MA": 0.13808575079058466, "KPI_19_RS_SECTOR": 33.896956213434386, "KPI_19_RS_SECTOR_21MA": 34.465308713544886, "KPI_20_OBV": -130438.0, "KPI_20_OBV_55D_High": -35413.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 1525.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.17, "PE": 14.39, "PB": 1.56, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.45786363636363603, "BPS": 25.81818164923252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-13", "Close": 40.276363372802734, "VolumeRatio": 0.5615781221743941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.81726805646106, "KPI_19_RS_TAIEX": 0.13116251934497078, "KPI_19_RS_TAIEX_21MA": 0.13760839993767793, "KPI_19_RS_SECTOR": 33.92836607935535, "KPI_19_RS_SECTOR_21MA": 34.44183617359748, "KPI_20_OBV": -130438.0, "KPI_20_OBV_55D_High": -35413.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 1523.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.17, "PE": 14.39, "PB": 1.56, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.45786363636363603, "BPS": 25.81818164923252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-14", "Close": 40.22909164428711, "VolumeRatio": 1.7343637260210656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.85412438053931, "KPI_19_RS_TAIEX": 0.130015440754498, "KPI_19_RS_TAIEX_21MA": 0.13708580618177094, "KPI_19_RS_SECTOR": 33.73225863180204, "KPI_19_RS_SECTOR_21MA": 34.4204494484504, "KPI_20_OBV": -388597.0, "KPI_20_OBV_55D_High": -35413.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 1528.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -138856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.17, "PE": 14.38, "PB": 1.56, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.45754545454545426, "BPS": 25.7878792591584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-15", "Close": 40.418182373046875, "VolumeRatio": 2.4206497010436014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.742996962926334, "KPI_19_RS_TAIEX": 0.13118280270298993, "KPI_19_RS_TAIEX_21MA": 0.13652287983945463, "KPI_19_RS_SECTOR": 33.72678769446502, "KPI_19_RS_SECTOR_21MA": 34.40994177511751, "KPI_20_OBV": 11415.0, "KPI_20_OBV_55D_High": -35413.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 1530.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -253910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.17, "PE": 14.44, "PB": 1.56, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4594545454545451, "BPS": 25.909091264773636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-16", "Close": 40.323638916015625, "VolumeRatio": 0.730588694809955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.66406498039479, "KPI_19_RS_TAIEX": 0.12838366094749426, "KPI_19_RS_TAIEX_21MA": 0.13580220796368034, "KPI_19_RS_SECTOR": 33.91676248298059, "KPI_19_RS_SECTOR_21MA": 34.39454157213596, "KPI_20_OBV": -110821.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 1533.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 14.41, "PB": 1.56, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4584999999999997, "BPS": 25.8484864846254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-19", "Close": 40.134544372558594, "VolumeRatio": 0.904967990221483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.64336652738061, "KPI_19_RS_TAIEX": 0.126850331889744, "KPI_19_RS_TAIEX_21MA": 0.1350547374780849, "KPI_19_RS_SECTOR": 33.45102881526804, "KPI_19_RS_SECTOR_21MA": 34.34258617591092, "KPI_20_OBV": -267891.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 1532.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 14.34, "PB": 1.55, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.45627272727272694, "BPS": 25.89325443390877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-20", "Close": 40.03999710083008, "VolumeRatio": 0.6529633451656476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.702212210612274, "KPI_19_RS_TAIEX": 0.1260705595336462, "KPI_19_RS_TAIEX_21MA": 0.1341987721902218, "KPI_19_RS_SECTOR": 33.98692564368906, "KPI_19_RS_SECTOR_21MA": 34.29228760511538, "KPI_20_OBV": -382988.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 1533.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 14.31, "PB": 1.55, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4553181818181815, "BPS": 25.83225619408392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-21", "Close": 39.37818145751953, "VolumeRatio": 1.6805823231239956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.62139920914419, "KPI_19_RS_TAIEX": 0.12602481970711968, "KPI_19_RS_TAIEX_21MA": 0.1333889228991747, "KPI_19_RS_SECTOR": 33.734413995990344, "KPI_19_RS_SECTOR_21MA": 34.25476057247327, "KPI_20_OBV": -705019.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 1515.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -196655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 14.07, "PB": 1.52, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.44768181818181785, "BPS": 25.906698327315482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-22", "Close": 39.37818145751953, "VolumeRatio": 0.7248997750022622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.62139920914419, "KPI_19_RS_TAIEX": 0.12404108304874027, "KPI_19_RS_TAIEX_21MA": 0.13257829376278552, "KPI_19_RS_SECTOR": 33.64793767198114, "KPI_19_RS_SECTOR_21MA": 34.20847391673528, "KPI_20_OBV": -705019.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 1516.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 14.07, "PB": 1.52, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.44768181818181785, "BPS": 25.906698327315482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-23", "Close": 39.425453186035156, "VolumeRatio": 1.002853211850674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.657217226370435, "KPI_19_RS_TAIEX": 0.12335291163038029, "KPI_19_RS_TAIEX_21MA": 0.13183666726793658, "KPI_19_RS_SECTOR": 33.48233816223792, "KPI_19_RS_SECTOR_21MA": 34.15650996501801, "KPI_20_OBV": -500017.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 1517.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -146602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 14.09, "PB": 1.52, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4483181818181815, "BPS": 25.93779814870734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-26", "Close": 39.5672721862793, "VolumeRatio": 0.6424912578154913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.76998202150159, "KPI_19_RS_TAIEX": 0.12339892250462287, "KPI_19_RS_TAIEX_21MA": 0.13114331025278472, "KPI_19_RS_SECTOR": 32.93430346785359, "KPI_19_RS_SECTOR_21MA": 34.082176709100956, "KPI_20_OBV": -365947.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 1515.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 14.14, "PB": 1.53, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4499090909090906, "BPS": 25.860962213254442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-27", "Close": 39.52000045776367, "VolumeRatio": 1.0328684110429636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.92866643996008, "KPI_19_RS_TAIEX": 0.12228509897222245, "KPI_19_RS_TAIEX_21MA": 0.13039983860886187, "KPI_19_RS_SECTOR": 33.23801552377096, "KPI_19_RS_SECTOR_21MA": 34.03210105809082, "KPI_20_OBV": -584948.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 1514.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 14.12, "PB": 1.53, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.44927272727272693, "BPS": 25.830065658669067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-28", "Close": 39.52000045776367, "VolumeRatio": 0.3313470600611056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.92866643996008, "KPI_19_RS_TAIEX": 0.12047377548640271, "KPI_19_RS_TAIEX_21MA": 0.1295813232879151, "KPI_19_RS_SECTOR": 32.76405277546316, "KPI_19_RS_SECTOR_21MA": 33.9677816876627, "KPI_20_OBV": -584948.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 1514.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 14.12, "PB": 1.53, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.44927272727272693, "BPS": 25.830065658669067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-29", "Close": 40.654544830322266, "VolumeRatio": 2.4690061220147435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.18536643197984, "KPI_19_RS_TAIEX": 0.1249514613393676, "KPI_19_RS_TAIEX_21MA": 0.1289523371864507, "KPI_19_RS_SECTOR": 32.41730709697972, "KPI_19_RS_SECTOR_21MA": 33.8840109578064, "KPI_20_OBV": 10907.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 1568.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 14.53, "PB": 1.57, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.46231818181818146, "BPS": 25.894614541606536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-01-30", "Close": 40.60727310180664, "VolumeRatio": 2.1093307913811636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.22645016533802, "KPI_19_RS_TAIEX": 0.1266454270065312, "KPI_19_RS_TAIEX_21MA": 0.12847004499029702, "KPI_19_RS_SECTOR": 32.550920322089496, "KPI_19_RS_SECTOR_21MA": 33.79853628540951, "KPI_20_OBV": -552145.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 1567.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06381620931716657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.36, "PE": 14.51, "PB": 1.57, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4616818181818178, "BPS": 25.864505160386393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-02-02", "Close": 39.75636291503906, "VolumeRatio": 0.8034926555669806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.08130654328293, "KPI_19_RS_TAIEX": 0.1257156754374413, "KPI_19_RS_TAIEX_21MA": 0.12802151323507363, "KPI_19_RS_SECTOR": 31.976484287813932, "KPI_19_RS_SECTOR_21MA": 33.68091155324002, "KPI_20_OBV": -749180.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 1547.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.36, "PE": 14.21, "PB": 1.54, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.45213636363636334, "BPS": 25.81582007470069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-02-03", "Close": 39.52000045776367, "VolumeRatio": 0.7485512648065648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.01993094448292, "KPI_19_RS_TAIEX": 0.1227506089627936, "KPI_19_RS_TAIEX_21MA": 0.12740628392453937, "KPI_19_RS_SECTOR": 32.148377497570706, "KPI_19_RS_SECTOR_21MA": 33.51463568908038, "KPI_20_OBV": -930184.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 1536.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.36, "PE": 14.12, "PB": 1.53, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.44927272727272693, "BPS": 25.830065658669067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-02-04", "Close": 39.52000045776367, "VolumeRatio": 0.2328418923654111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.01993094448292, "KPI_19_RS_TAIEX": 0.12239155466620483, "KPI_19_RS_TAIEX_21MA": 0.12693242716181483, "KPI_19_RS_SECTOR": 31.742972255231866, "KPI_19_RS_SECTOR_21MA": 33.34153506226299, "KPI_20_OBV": -930184.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 1524.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.36, "PE": 14.12, "PB": 1.53, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.44927272727272693, "BPS": 25.830065658669067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-02-05", "Close": 39.425453186035156, "VolumeRatio": 0.45423181322549777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.72828734677998, "KPI_19_RS_TAIEX": 0.12397446135338354, "KPI_19_RS_TAIEX_21MA": 0.1265047863816124, "KPI_19_RS_SECTOR": 31.970039884880926, "KPI_19_RS_SECTOR_21MA": 33.24696198056098, "KPI_20_OBV": -1027184.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 1523.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.36, "PE": 14.09, "PB": 1.52, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4483181818181815, "BPS": 25.93779814870734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-02-06", "Close": 38.952728271484375, "VolumeRatio": 0.408423452264524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.876927725041476, "KPI_19_RS_TAIEX": 0.12255868331633588, "KPI_19_RS_TAIEX_21MA": 0.12603859152497612, "KPI_19_RS_SECTOR": 32.18967711055646, "KPI_19_RS_SECTOR_21MA": 33.14356309924661, "KPI_20_OBV": -1114256.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 1522.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.42, "PE": 13.92, "PB": 1.51, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4429090909090906, "BPS": 25.7965087890625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-02-09", "Close": 39.09454345703125, "VolumeRatio": 0.38306910247396647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.451266967243974, "KPI_19_RS_TAIEX": 0.12064496808489422, "KPI_19_RS_TAIEX_21MA": 0.12545893894198235, "KPI_19_RS_SECTOR": 32.23228910629998, "KPI_19_RS_SECTOR_21MA": 33.031819748557844, "KPI_20_OBV": -1036205.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 1521.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.42, "PE": 13.97, "PB": 1.51, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4444999999999997, "BPS": 25.890426130484272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-02-10", "Close": 39.14181900024414, "VolumeRatio": 0.46433288896329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.32417903957897, "KPI_19_RS_TAIEX": 0.11834987604755225, "KPI_19_RS_TAIEX_21MA": 0.12482022108273029, "KPI_19_RS_SECTOR": 32.1572617484753, "KPI_19_RS_SECTOR_21MA": 32.948977154988356, "KPI_20_OBV": -941204.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 1519.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.42, "PE": 13.99, "PB": 1.51, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.44513636363636333, "BPS": 25.921734437247775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-02-11", "Close": 39.52000045776367, "VolumeRatio": 0.6172654439595668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.90314806685934, "KPI_19_RS_TAIEX": 0.11759906414047991, "KPI_19_RS_TAIEX_21MA": 0.12417434226346881, "KPI_19_RS_SECTOR": 32.10658904684676, "KPI_19_RS_SECTOR_21MA": 32.862225867726046, "KPI_20_OBV": -819113.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 1520.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.42, "PE": 14.12, "PB": 1.53, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.44927272727272693, "BPS": 25.830065658669067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-02-23", "Close": 39.8981819152832, "VolumeRatio": 1.0852488447089332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.51603756187203, "KPI_19_RS_TAIEX": 0.11813541812452574, "KPI_19_RS_TAIEX_21MA": 0.1236086269001368, "KPI_19_RS_SECTOR": 32.593890952767914, "KPI_19_RS_SECTOR_21MA": 32.80801788301013, "KPI_20_OBV": -615093.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 1518.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.42, "PE": 14.26, "PB": 1.54, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.45372727272727237, "BPS": 25.90791033459948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-02-24", "Close": 40.03999710083008, "VolumeRatio": 0.4297700377374935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.454194829344544, "KPI_19_RS_TAIEX": 0.11538631392811488, "KPI_19_RS_TAIEX_21MA": 0.12285641314895226, "KPI_19_RS_SECTOR": 32.51055302113517, "KPI_19_RS_SECTOR_21MA": 32.750101946184905, "KPI_20_OBV": -535209.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 1518.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.42, "PE": 13.28, "PB": 1.49, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4225454545454542, "BPS": 26.872481275724883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-02-25", "Close": 40.70181655883789, "VolumeRatio": 2.2823544750272697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.17158383433144, "KPI_19_RS_TAIEX": 0.1149344480973773, "KPI_19_RS_TAIEX_21MA": 0.12221597444180383, "KPI_19_RS_SECTOR": 32.556244247990634, "KPI_19_RS_SECTOR_21MA": 32.68531536356633, "KPI_20_OBV": -76558.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 1525.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.42, "PE": 13.5, "PB": 1.52, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.42954545454545423, "BPS": 26.777510893972295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-02-26", "Close": 41.08000183105469, "VolumeRatio": 0.9454625854042211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.71972026369744, "KPI_19_RS_TAIEX": 0.11599772248888714, "KPI_19_RS_TAIEX_21MA": 0.12169918351795353, "KPI_19_RS_SECTOR": 33.31711421821142, "KPI_19_RS_SECTOR_21MA": 32.67893847799221, "KPI_20_OBV": 117154.0, "KPI_20_OBV_55D_High": 11415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 1512.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.260000000000002, "PE": 13.62, "PB": 1.53, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.433363636363636, "BPS": 26.84967439938215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-02", "Close": 40.796363830566406, "VolumeRatio": 0.7451370568937442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.90277333476346, "KPI_19_RS_TAIEX": 0.11624521786542338, "KPI_19_RS_TAIEX_21MA": 0.121231310105181, "KPI_19_RS_SECTOR": 33.31403219873135, "KPI_19_RS_SECTOR_21MA": 32.64689593299423, "KPI_20_OBV": -28960.0, "KPI_20_OBV_55D_High": 117154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 1497.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.260000000000002, "PE": 13.53, "PB": 1.52, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.43049999999999966, "BPS": 26.839713046425267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-03", "Close": 40.560001373291016, "VolumeRatio": 0.8950088059968244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.13606460092769, "KPI_19_RS_TAIEX": 0.11816925464888207, "KPI_19_RS_TAIEX_21MA": 0.12085723557859825, "KPI_19_RS_SECTOR": 33.440515601691004, "KPI_19_RS_SECTOR_21MA": 32.63290077136092, "KPI_20_OBV": -205985.0, "KPI_20_OBV_55D_High": 117154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 1498.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.260000000000002, "PE": 13.45, "PB": 1.51, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4279545454545451, "BPS": 26.86092806178213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-04", "Close": 39.61454772949219, "VolumeRatio": 1.0235900782794458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.062271919535846, "KPI_19_RS_TAIEX": 0.12066981185313722, "KPI_19_RS_TAIEX_21MA": 0.12069669885499812, "KPI_19_RS_SECTOR": 33.74035238011429, "KPI_19_RS_SECTOR_21MA": 32.637301471748216, "KPI_20_OBV": -408305.0, "KPI_20_OBV_55D_High": 117154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 1501.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57814.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.260000000000002, "PE": 13.13, "PB": 1.48, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.41777272727272696, "BPS": 26.766586303710938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-05", "Close": 39.99272537231445, "VolumeRatio": 0.7029466713994637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.491407346486014, "KPI_19_RS_TAIEX": 0.11876814252724725, "KPI_19_RS_TAIEX_21MA": 0.12047837651675368, "KPI_19_RS_SECTOR": 33.646916853705584, "KPI_19_RS_SECTOR_21MA": 32.6451385522943, "KPI_20_OBV": -269185.0, "KPI_20_OBV_55D_High": 117154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 1497.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.260000000000002, "PE": 13.26, "PB": 1.49, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.42190909090909057, "BPS": 26.840755283432518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-06", "Close": 40.560001373291016, "VolumeRatio": 0.5311051395944703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.289619958289684, "KPI_19_RS_TAIEX": 0.12071594246019741, "KPI_19_RS_TAIEX_21MA": 0.12035061556225723, "KPI_19_RS_SECTOR": 33.44878886136485, "KPI_19_RS_SECTOR_21MA": 32.669637856747215, "KPI_20_OBV": -167181.0, "KPI_20_OBV_55D_High": 117154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 1494.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.259999999999998, "PE": 13.45, "PB": 1.51, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4279545454545451, "BPS": 26.86092806178213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-09", "Close": 41.41090774536133, "VolumeRatio": 2.8054806116396525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.243399819136556, "KPI_19_RS_TAIEX": 0.12896408002561577, "KPI_19_RS_TAIEX_21MA": 0.12066866227908549, "KPI_19_RS_SECTOR": 35.08209737831356, "KPI_19_RS_SECTOR_21MA": 32.757451278392104, "KPI_20_OBV": 447939.0, "KPI_20_OBV_55D_High": 117154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 1494.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.259999999999998, "PE": 13.73, "PB": 1.54, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.43686363636363607, "BPS": 26.89019983465021, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-10", "Close": 41.83636474609375, "VolumeRatio": 1.4046536507087457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.14364760228327, "KPI_19_RS_TAIEX": 0.12765937600171653, "KPI_19_RS_TAIEX_21MA": 0.12101083373219566, "KPI_19_RS_SECTOR": 35.28113066798259, "KPI_19_RS_SECTOR_21MA": 32.87731213041683, "KPI_20_OBV": 734173.0, "KPI_20_OBV_55D_High": 447939.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 1503.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.259999999999998, "PE": 13.87, "PB": 1.56, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.44131818181818144, "BPS": 26.818182529547276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-11", "Close": 41.930908203125, "VolumeRatio": 1.3991255233792619, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.7710935316928, "KPI_19_RS_TAIEX": 0.12291339235410542, "KPI_19_RS_TAIEX_21MA": 0.12091378282813556, "KPI_19_RS_SECTOR": 34.71389039086431, "KPI_19_RS_SECTOR_21MA": 32.986673239649434, "KPI_20_OBV": 998374.0, "KPI_20_OBV_55D_High": 734173.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 1503.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.259999999999998, "PE": 13.9, "PB": 1.56, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.44227272727272693, "BPS": 26.87878730969551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-12", "Close": 41.26909255981445, "VolumeRatio": 1.484848696445571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.586056658775966, "KPI_19_RS_TAIEX": 0.1228910267621104, "KPI_19_RS_TAIEX_21MA": 0.12073500186411551, "KPI_19_RS_SECTOR": 34.50304536394487, "KPI_19_RS_SECTOR_21MA": 33.07963157497588, "KPI_20_OBV": 711301.0, "KPI_20_OBV_55D_High": 998374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 1501.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.259999999999998, "PE": 13.68, "PB": 1.54, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4352727272727269, "BPS": 26.798112051827566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-13", "Close": 41.505455017089844, "VolumeRatio": 0.6765500941611687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.450705450132, "KPI_19_RS_TAIEX": 0.1242666388139091, "KPI_19_RS_TAIEX_21MA": 0.12066600012013781, "KPI_19_RS_SECTOR": 35.120540715087024, "KPI_19_RS_SECTOR_21MA": 33.22934854770317, "KPI_20_OBV": 840344.0, "KPI_20_OBV_55D_High": 998374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 1494.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.21, "PE": 13.76, "PB": 1.55, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4378181818181815, "BPS": 26.777712914251513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-16", "Close": 41.599998474121094, "VolumeRatio": 1.0124782093571563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.203167148117934, "KPI_19_RS_TAIEX": 0.12476564743962315, "KPI_19_RS_TAIEX_21MA": 0.12076195433332018, "KPI_19_RS_SECTOR": 35.19756195458253, "KPI_19_RS_SECTOR_21MA": 33.37454780756087, "KPI_20_OBV": 1041039.0, "KPI_20_OBV_55D_High": 998374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 1494.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.21, "PE": 13.79, "PB": 1.55, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4387727272727269, "BPS": 26.83870869298135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-17", "Close": 41.694541931152344, "VolumeRatio": 0.5581604147532387, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.98213241607293, "KPI_19_RS_TAIEX": 0.12322331114280301, "KPI_19_RS_TAIEX_21MA": 0.12080156178458676, "KPI_19_RS_SECTOR": 34.94639337117789, "KPI_19_RS_SECTOR_21MA": 33.52709167022497, "KPI_20_OBV": 1152070.0, "KPI_20_OBV_55D_High": 1041039.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 1489.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.21, "PE": 13.82, "PB": 1.55, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4397272727272724, "BPS": 26.89970447171119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-18", "Close": 41.930908203125, "VolumeRatio": 0.9612084971723549, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.931904046438795, "KPI_19_RS_TAIEX": 0.1220746482187182, "KPI_19_RS_TAIEX_21MA": 0.12071109449245984, "KPI_19_RS_SECTOR": 34.92787022334444, "KPI_19_RS_SECTOR_21MA": 33.66794073396133, "KPI_20_OBV": 1348534.0, "KPI_20_OBV_55D_High": 1152070.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 1484.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.21, "PE": 13.9, "PB": 1.56, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.44227272727272693, "BPS": 26.87878730969551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-19", "Close": 41.3636360168457, "VolumeRatio": 1.0402420537689216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.44941473528433, "KPI_19_RS_TAIEX": 0.12277835828908348, "KPI_19_RS_TAIEX_21MA": 0.12072155520544779, "KPI_19_RS_SECTOR": 35.188120813990395, "KPI_19_RS_SECTOR_21MA": 33.810723767458185, "KPI_20_OBV": 1128533.0, "KPI_20_OBV_55D_High": 1348534.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 1485.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.21, "PE": 13.71, "PB": 1.54, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4362272727272724, "BPS": 26.859503907042665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-20", "Close": 42.025455474853516, "VolumeRatio": 2.475497374166169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.03248803005634, "KPI_19_RS_TAIEX": 0.1252850161485598, "KPI_19_RS_TAIEX_21MA": 0.12094250987514618, "KPI_19_RS_SECTOR": 35.06797018929699, "KPI_19_RS_SECTOR_21MA": 33.94575619998185, "KPI_20_OBV": 1712612.0, "KPI_20_OBV_55D_High": 1348534.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 1489.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 13.93, "PB": 1.57, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4432272727272724, "BPS": 26.767806034938545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-23", "Close": 41.599998474121094, "VolumeRatio": 2.8599686752338407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.97575261850881, "KPI_19_RS_TAIEX": 0.12712964618877254, "KPI_19_RS_TAIEX_21MA": 0.12136059416758521, "KPI_19_RS_SECTOR": 35.38317468241991, "KPI_19_RS_SECTOR_21MA": 34.09937110159826, "KPI_20_OBV": 945596.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 1508.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -318044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 13.79, "PB": 1.55, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4387727272727269, "BPS": 26.83870869298135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-24", "Close": 42.54545593261719, "VolumeRatio": 0.9646909954844612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.99898145620015, "KPI_19_RS_TAIEX": 0.1304585515518627, "KPI_19_RS_TAIEX_21MA": 0.1219729507109844, "KPI_19_RS_SECTOR": 35.927593255039, "KPI_19_RS_SECTOR_21MA": 34.28132368294075, "KPI_20_OBV": 1207089.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 1510.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 14.11, "PB": 1.59, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4489545454545451, "BPS": 26.758148385293826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-25", "Close": 42.68727493286133, "VolumeRatio": 0.9374060948669357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.92391755594379, "KPI_19_RS_TAIEX": 0.12765673169190606, "KPI_19_RS_TAIEX_21MA": 0.12242634659514537, "KPI_19_RS_SECTOR": 35.87768947122317, "KPI_19_RS_SECTOR_21MA": 34.43769504096243, "KPI_20_OBV": 1469753.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 1497.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 14.15, "PB": 1.59, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4502272727272724, "BPS": 26.847342725070018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-26", "Close": 42.59272766113281, "VolumeRatio": 0.5532932524913522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.7480374939978, "KPI_19_RS_TAIEX": 0.1277617528219855, "KPI_19_RS_TAIEX_21MA": 0.12301565320913921, "KPI_19_RS_SECTOR": 35.747148687480326, "KPI_19_RS_SECTOR_21MA": 34.59181864412172, "KPI_20_OBV": 1323357.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 1464.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 14.12, "PB": 1.59, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.44927272727272693, "BPS": 26.787879032159, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-27", "Close": 42.40363311767578, "VolumeRatio": 0.3660596290146449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.354610465079254, "KPI_19_RS_TAIEX": 0.12805894409853105, "KPI_19_RS_TAIEX_21MA": 0.12364062920919416, "KPI_19_RS_SECTOR": 35.77761822281116, "KPI_19_RS_SECTOR_21MA": 34.745217404827464, "KPI_20_OBV": 1228307.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 1458.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 14.06, "PB": 1.58, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4473636363636361, "BPS": 26.83774247954163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-30", "Close": 42.025455474853516, "VolumeRatio": 0.44597412932393515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.76441601996314, "KPI_19_RS_TAIEX": 0.12923688017665674, "KPI_19_RS_TAIEX_21MA": 0.12427106528956414, "KPI_19_RS_SECTOR": 35.95914732168522, "KPI_19_RS_SECTOR_21MA": 34.87102850499288, "KPI_20_OBV": 1113198.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 1465.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 13.93, "PB": 1.57, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03407017954913816, "\u6bdb\u5229\u7387": 0.04397892082514787, "\u6de8\u5229\u7387": 0.035238008925025294, "PEG": 0.4432272727272724, "BPS": 26.767806034938545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.921328556158774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7839276990718125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 45.19260317299538, "Current Ratio": 1.2263678428033258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.748754990230477, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2875235000.0}, {"date": "2026-03-31", "Close": 41.45817947387695, "VolumeRatio": 0.48560194975146614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.64382170347629, "KPI_19_RS_TAIEX": 0.1306881207410681, "KPI_19_RS_TAIEX_21MA": 0.12495882256935674, "KPI_19_RS_SECTOR": 35.92874553590168, "KPI_19_RS_SECTOR_21MA": 34.995538663905755, "KPI_20_OBV": 989147.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 1467.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 13.75, "PB": 1.55, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.8874999999999966, "BPS": 26.74721256379158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-01", "Close": 41.64727020263672, "VolumeRatio": 0.25829584288531743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.48301267464192, "KPI_19_RS_TAIEX": 0.12553879780700158, "KPI_19_RS_TAIEX_21MA": 0.12530975319593388, "KPI_19_RS_SECTOR": 35.414345410405375, "KPI_19_RS_SECTOR_21MA": 35.08953055955882, "KPI_20_OBV": 1053347.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 1462.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 13.81, "PB": 1.55, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.900099999999997, "BPS": 26.86920658234627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-02", "Close": 41.31636428833008, "VolumeRatio": 0.2936423973944131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.039139719928365, "KPI_19_RS_TAIEX": 0.12684458693542386, "KPI_19_RS_TAIEX_21MA": 0.12560379010461417, "KPI_19_RS_SECTOR": 35.13893884021949, "KPI_19_RS_SECTOR_21MA": 35.15612991480192, "KPI_20_OBV": 981347.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 1460.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 13.7, "PB": 1.54, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.8769999999999967, "BPS": 26.828807979435116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-07", "Close": 41.17454528808594, "VolumeRatio": 0.22669268013074811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.597595553804425, "KPI_19_RS_TAIEX": 0.12390842107506432, "KPI_19_RS_TAIEX_21MA": 0.12584856527355784, "KPI_19_RS_SECTOR": 34.93809528051416, "KPI_19_RS_SECTOR_21MA": 35.21761460179281, "KPI_20_OBV": 926295.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 1460.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 13.65, "PB": 1.53, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.8664999999999967, "BPS": 26.9114675085529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-08", "Close": 41.694541931152344, "VolumeRatio": 0.466445505836325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.04756462299967, "KPI_19_RS_TAIEX": 0.11994501349242276, "KPI_19_RS_TAIEX_21MA": 0.12581185437033046, "KPI_19_RS_SECTOR": 34.74834730490236, "KPI_19_RS_SECTOR_21MA": 35.27949833719936, "KPI_20_OBV": 1027587.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 1458.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 13.82, "PB": 1.55, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.902199999999997, "BPS": 26.89970447171119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-09", "Close": 41.883636474609375, "VolumeRatio": 0.37264262080623445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.88506037450845, "KPI_19_RS_TAIEX": 0.12014412737444587, "KPI_19_RS_TAIEX_21MA": 0.12539185662503666, "KPI_19_RS_SECTOR": 34.77840776767365, "KPI_19_RS_SECTOR_21MA": 35.265036927168886, "KPI_20_OBV": 1104611.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 1454.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 13.89, "PB": 1.56, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.916899999999997, "BPS": 26.848484919621395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-10", "Close": 42.07272720336914, "VolumeRatio": 0.4348169012375453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.70952921606024, "KPI_19_RS_TAIEX": 0.11878968080023293, "KPI_19_RS_TAIEX_21MA": 0.12496949018687079, "KPI_19_RS_SECTOR": 35.17198395198891, "KPI_19_RS_SECTOR_21MA": 35.25983946450252, "KPI_20_OBV": 1190612.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 1457.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.260000000000002, "PE": 13.95, "PB": 1.57, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.9294999999999964, "BPS": 26.797915416158688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-13", "Close": 41.789093017578125, "VolumeRatio": 0.593772241663451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.23206698118612, "KPI_19_RS_TAIEX": 0.11785754923057606, "KPI_19_RS_TAIEX_21MA": 0.12472873575241702, "KPI_19_RS_SECTOR": 34.76630034740277, "KPI_19_RS_SECTOR_21MA": 35.262335176718636, "KPI_20_OBV": 1078362.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 1451.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.260000000000002, "PE": 13.86, "PB": 1.56, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.9105999999999965, "BPS": 26.787880139473156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-14", "Close": 41.599998474121094, "VolumeRatio": 0.6465668805319525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.98728893168491, "KPI_19_RS_TAIEX": 0.11461279738473723, "KPI_19_RS_TAIEX_21MA": 0.12433453435349448, "KPI_19_RS_SECTOR": 34.357448359862154, "KPI_19_RS_SECTOR_21MA": 35.25540198604803, "KPI_20_OBV": 956359.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 1454.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.260000000000002, "PE": 13.79, "PB": 1.55, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.8958999999999966, "BPS": 26.83870869298135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-15", "Close": 41.3636360168457, "VolumeRatio": 0.8832079318206684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.24844323755784, "KPI_19_RS_TAIEX": 0.11263950308137191, "KPI_19_RS_TAIEX_21MA": 0.12378086122337366, "KPI_19_RS_SECTOR": 34.61681815787573, "KPI_19_RS_SECTOR_21MA": 35.231415197609394, "KPI_20_OBV": 791276.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 1447.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.260000000000002, "PE": 13.71, "PB": 1.54, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.879099999999997, "BPS": 26.859503907042665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-16", "Close": 41.694541931152344, "VolumeRatio": 0.7072499905590078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.125652393273846, "KPI_19_RS_TAIEX": 0.11228729794703425, "KPI_19_RS_TAIEX_21MA": 0.12318665410467895, "KPI_19_RS_SECTOR": 34.94346457521987, "KPI_19_RS_SECTOR_21MA": 35.219315322401656, "KPI_20_OBV": 924246.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 1447.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.260000000000002, "PE": 13.82, "PB": 1.55, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.902199999999997, "BPS": 26.89970447171119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-17", "Close": 41.64727020263672, "VolumeRatio": 0.6368895872589482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.531699620026245, "KPI_19_RS_TAIEX": 0.11315858456539833, "KPI_19_RS_TAIEX_21MA": 0.12270738141051682, "KPI_19_RS_SECTOR": 34.79594803462003, "KPI_19_RS_SECTOR_21MA": 35.212151258756045, "KPI_20_OBV": 807028.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 1447.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.239999999999998, "PE": 13.81, "PB": 1.55, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.900099999999997, "BPS": 26.86920658234627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-20", "Close": 41.694541931152344, "VolumeRatio": 0.686522645944796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.11925123938814, "KPI_19_RS_TAIEX": 0.11281357060064813, "KPI_19_RS_TAIEX_21MA": 0.12226637771441824, "KPI_19_RS_SECTOR": 35.14670988042851, "KPI_19_RS_SECTOR_21MA": 35.22257219480766, "KPI_20_OBV": 930052.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 1446.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.239999999999998, "PE": 13.82, "PB": 1.55, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.902199999999997, "BPS": 26.89970447171119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-21", "Close": 41.599998474121094, "VolumeRatio": 0.7575440258601916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.79305661153758, "KPI_19_RS_TAIEX": 0.11062325964242917, "KPI_19_RS_TAIEX_21MA": 0.121687563493149, "KPI_19_RS_SECTOR": 35.144038585892616, "KPI_19_RS_SECTOR_21MA": 35.22047304108872, "KPI_20_OBV": 811951.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 1450.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.239999999999998, "PE": 13.79, "PB": 1.55, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.8958999999999966, "BPS": 26.83870869298135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-22", "Close": 41.3636360168457, "VolumeRatio": 1.0031792256652274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.53643425778179, "KPI_19_RS_TAIEX": 0.10920091549855551, "KPI_19_RS_TAIEX_21MA": 0.12092165393838689, "KPI_19_RS_SECTOR": 35.20009872933853, "KPI_19_RS_SECTOR_21MA": 35.226764876328794, "KPI_20_OBV": 687801.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 1452.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.239999999999998, "PE": 13.71, "PB": 1.54, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.879099999999997, "BPS": 26.859503907042665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-23", "Close": 40.560001373291016, "VolumeRatio": 2.422278918451923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.49845754289056, "KPI_19_RS_TAIEX": 0.10754584518885091, "KPI_19_RS_TAIEX_21MA": 0.11998909198600967, "KPI_19_RS_SECTOR": 35.19611365263018, "KPI_19_RS_SECTOR_21MA": 35.217857208243565, "KPI_20_OBV": 382753.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 1450.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.239999999999998, "PE": 13.45, "PB": 1.51, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.824499999999997, "BPS": 26.86092806178213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-24", "Close": 40.08727264404297, "VolumeRatio": 1.4247627892883843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.36002298863656, "KPI_19_RS_TAIEX": 0.1029663535873539, "KPI_19_RS_TAIEX_21MA": 0.11867993970198544, "KPI_19_RS_SECTOR": 35.00766102876864, "KPI_19_RS_SECTOR_21MA": 35.1740509117545, "KPI_20_OBV": 209711.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 1441.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 13.29, "PB": 1.49, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.7908999999999966, "BPS": 26.904209828216757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-27", "Close": 40.22909164428711, "VolumeRatio": 1.186983092195542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.563159524349125, "KPI_19_RS_TAIEX": 0.10154597108408038, "KPI_19_RS_TAIEX_21MA": 0.11743657014923181, "KPI_19_RS_SECTOR": 35.36312556635646, "KPI_19_RS_SECTOR_21MA": 35.149547868665614, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 1441.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 13.34, "PB": 1.5, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.801399999999997, "BPS": 26.81939442952474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-28", "Close": 40.560001373291016, "VolumeRatio": 0.3953980928806314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.497270583616476, "KPI_19_RS_TAIEX": 0.10262708989027305, "KPI_19_RS_TAIEX_21MA": 0.1162396814381979, "KPI_19_RS_SECTOR": 35.211391069789926, "KPI_19_RS_SECTOR_21MA": 35.12403560115654, "KPI_20_OBV": 47026.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 1441.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 13.45, "PB": 1.51, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.824499999999997, "BPS": 26.86092806178213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-29", "Close": 40.70181655883789, "VolumeRatio": 0.6764233972015453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.52460114755669, "KPI_19_RS_TAIEX": 0.10355774055449994, "KPI_19_RS_TAIEX_21MA": 0.11507295745991072, "KPI_19_RS_SECTOR": 35.057550868938755, "KPI_19_RS_SECTOR_21MA": 35.089746679543566, "KPI_20_OBV": 126262.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 1440.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 13.5, "PB": 1.52, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.834999999999997, "BPS": 26.777510893972295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-04-30", "Close": 40.418182373046875, "VolumeRatio": 0.4668258378496396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.5015816843145, "KPI_19_RS_TAIEX": 0.1038317017759998, "KPI_19_RS_TAIEX_21MA": 0.11386318705987944, "KPI_19_RS_SECTOR": 35.364583404538344, "KPI_19_RS_SECTOR_21MA": 35.06143411206038, "KPI_20_OBV": 73236.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 1440.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.239999999999998, "PE": 13.4, "PB": 1.51, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.813999999999997, "BPS": 26.76700819407078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-04", "Close": 40.37091064453125, "VolumeRatio": 1.1090345238339734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.00289796519035, "KPI_19_RS_TAIEX": 0.09917890134889906, "KPI_19_RS_TAIEX_21MA": 0.11236274804120472, "KPI_19_RS_SECTOR": 35.42240119727231, "KPI_19_RS_SECTOR_21MA": 35.03732247688756, "KPI_20_OBV": -56364.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 1440.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.239999999999998, "PE": 13.39, "PB": 1.5, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.811899999999997, "BPS": 26.9139404296875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-05", "Close": 40.18181610107422, "VolumeRatio": 0.583747273140271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.98796134096264, "KPI_19_RS_TAIEX": 0.09855902837914081, "KPI_19_RS_TAIEX_21MA": 0.11107799711606849, "KPI_19_RS_SECTOR": 35.194723746233, "KPI_19_RS_SECTOR_21MA": 35.02686430240316, "KPI_20_OBV": -124466.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 1445.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.239999999999998, "PE": 13.32, "PB": 1.5, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.797199999999997, "BPS": 26.787877400716145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-06", "Close": 40.654544830322266, "VolumeRatio": 0.8088570695705024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.393129234261025, "KPI_19_RS_TAIEX": 0.09882275472047047, "KPI_19_RS_TAIEX_21MA": 0.10974362415345164, "KPI_19_RS_SECTOR": 35.24451220660795, "KPI_19_RS_SECTOR_21MA": 35.03189160556452, "KPI_20_OBV": -28445.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 1442.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.239999999999998, "PE": 13.31, "PB": 1.48, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.795099999999997, "BPS": 27.469287047515046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-07", "Close": 40.60727310180664, "VolumeRatio": 0.907498748416621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.81679572326597, "KPI_19_RS_TAIEX": 0.09683666271394242, "KPI_19_RS_TAIEX_21MA": 0.10845449280292203, "KPI_19_RS_SECTOR": 34.970093956085634, "KPI_19_RS_SECTOR_21MA": 35.0334153520203, "KPI_20_OBV": -136482.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 1441.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.239999999999998, "PE": 13.3, "PB": 1.48, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.792999999999997, "BPS": 27.437346690409893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-08", "Close": 40.4654541015625, "VolumeRatio": 1.0068756468717888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.658711119455596, "KPI_19_RS_TAIEX": 0.09726351422861032, "KPI_19_RS_TAIEX_21MA": 0.10737442140940716, "KPI_19_RS_SECTOR": 34.983534279901875, "KPI_19_RS_SECTOR_21MA": 35.04461473178218, "KPI_20_OBV": -258621.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 1441.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 13.25, "PB": 1.47, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.782499999999997, "BPS": 27.52751979698129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-11", "Close": 40.60727310180664, "VolumeRatio": 0.6691817706453166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.646852377639256, "KPI_19_RS_TAIEX": 0.09716969322802275, "KPI_19_RS_TAIEX_21MA": 0.10628040073576797, "KPI_19_RS_SECTOR": 35.07581679347555, "KPI_19_RS_SECTOR_21MA": 35.05877706634418, "KPI_20_OBV": -177613.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 1441.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 13.3, "PB": 1.48, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.792999999999997, "BPS": 27.437346690409893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-12", "Close": 40.276363372802734, "VolumeRatio": 0.8468954315461932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.52002459703789, "KPI_19_RS_TAIEX": 0.09612882658016535, "KPI_19_RS_TAIEX_21MA": 0.10520131243957428, "KPI_19_RS_SECTOR": 35.038158654025864, "KPI_19_RS_SECTOR_21MA": 35.052404433107846, "KPI_20_OBV": -279704.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 1441.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 13.19, "PB": 1.46, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.7698999999999967, "BPS": 27.58655025534434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-13", "Close": 40.323638916015625, "VolumeRatio": 0.7079813092934347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.947174901794654, "KPI_19_RS_TAIEX": 0.09746012378642793, "KPI_19_RS_TAIEX_21MA": 0.1042300064660434, "KPI_19_RS_SECTOR": 35.41199518399545, "KPI_19_RS_SECTOR_21MA": 35.08315180627893, "KPI_20_OBV": -195704.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 1441.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 13.2, "PB": 1.47, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.7719999999999967, "BPS": 27.431046881643283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-14", "Close": 40.18181610107422, "VolumeRatio": 0.9132231797909487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.3128364554222, "KPI_19_RS_TAIEX": 0.09623983689563724, "KPI_19_RS_TAIEX_21MA": 0.10335510358561008, "KPI_19_RS_SECTOR": 35.06266675486407, "KPI_19_RS_SECTOR_21MA": 35.11673363461235, "KPI_20_OBV": -301341.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 1441.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 13.16, "PB": 1.46, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.763599999999997, "BPS": 27.521791850050835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-15", "Close": 39.75636291503906, "VolumeRatio": 1.4494272621433228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.02921613317298, "KPI_19_RS_TAIEX": 0.09656080660676013, "KPI_19_RS_TAIEX_21MA": 0.10258945137253334, "KPI_19_RS_SECTOR": 35.08327119223355, "KPI_19_RS_SECTOR_21MA": 35.13894568386748, "KPI_20_OBV": -471714.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 1443.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -126539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.23, "PE": 13.02, "PB": 1.45, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.734199999999997, "BPS": 27.418181320716595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-18", "Close": 39.52000045776367, "VolumeRatio": 0.7258098962074763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.894939494723886, "KPI_19_RS_TAIEX": 0.09664524703905004, "KPI_19_RS_TAIEX_21MA": 0.10184459180548645, "KPI_19_RS_SECTOR": 34.99822923996074, "KPI_19_RS_SECTOR_21MA": 35.141553525045616, "KPI_20_OBV": -555828.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 1442.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.23, "PE": 12.94, "PB": 1.44, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.717399999999997, "BPS": 27.444444762335884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-19", "Close": 39.5672721862793, "VolumeRatio": 0.5419559262964764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.682606186918605, "KPI_19_RS_TAIEX": 0.09848592573763577, "KPI_19_RS_TAIEX_21MA": 0.10114589376606921, "KPI_19_RS_SECTOR": 34.953420659257326, "KPI_19_RS_SECTOR_21MA": 35.14905222145692, "KPI_20_OBV": -494698.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 1444.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.23, "PE": 12.96, "PB": 1.44, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.7215999999999974, "BPS": 27.477272351582847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-20", "Close": 39.66181945800781, "VolumeRatio": 0.7130603530522515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.23956735011767, "KPI_19_RS_TAIEX": 0.09910296555145, "KPI_19_RS_TAIEX_21MA": 0.10049300781134547, "KPI_19_RS_SECTOR": 35.08343163025901, "KPI_19_RS_SECTOR_21MA": 35.146038971448846, "KPI_20_OBV": -415661.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 1446.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.23, "PE": 12.99, "PB": 1.44, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.727899999999997, "BPS": 27.542930179172092, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-21", "Close": 39.85091018676758, "VolumeRatio": 0.6843714449877356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.76944007971764, "KPI_19_RS_TAIEX": 0.09633220820230698, "KPI_19_RS_TAIEX_21MA": 0.09981248155229204, "KPI_19_RS_SECTOR": 34.89266280252831, "KPI_19_RS_SECTOR_21MA": 35.13406869605055, "KPI_20_OBV": -341515.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 1446.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.23, "PE": 13.05, "PB": 1.45, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.7404999999999973, "BPS": 27.48338633570178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-22", "Close": 39.61454772949219, "VolumeRatio": 1.0002153283144488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.77749231045745, "KPI_19_RS_TAIEX": 0.09372238063359131, "KPI_19_RS_TAIEX_21MA": 0.0990754084634842, "KPI_19_RS_SECTOR": 34.80455783648936, "KPI_19_RS_SECTOR_21MA": 35.11523341543868, "KPI_20_OBV": -439526.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 1439.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 12.97, "PB": 1.44, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.723699999999997, "BPS": 27.510102589925133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-25", "Close": 40.4654541015625, "VolumeRatio": 2.5622032205284655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.795735415096864, "KPI_19_RS_TAIEX": 0.09271625707206996, "KPI_19_RS_TAIEX_21MA": 0.09836923760078035, "KPI_19_RS_SECTOR": 33.553444528658794, "KPI_19_RS_SECTOR_21MA": 35.03701107620195, "KPI_20_OBV": -176991.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 1444.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 13.25, "PB": 1.47, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.782499999999997, "BPS": 27.52751979698129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-26", "Close": 40.18181610107422, "VolumeRatio": 1.5940135373581525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.99900304157429, "KPI_19_RS_TAIEX": 0.09231814939442035, "KPI_19_RS_TAIEX_21MA": 0.09786218025825971, "KPI_19_RS_SECTOR": 34.16821097030121, "KPI_19_RS_SECTOR_21MA": 34.99703726389397, "KPI_20_OBV": -341993.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 1445.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 13.16, "PB": 1.46, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.763599999999997, "BPS": 27.521791850050835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-27", "Close": 40.08727264404297, "VolumeRatio": 1.1422252089436358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.1965902019113, "KPI_19_RS_TAIEX": 0.09057878708818298, "KPI_19_RS_TAIEX_21MA": 0.09733993340131221, "KPI_19_RS_SECTOR": 34.265554871393256, "KPI_19_RS_SECTOR_21MA": 34.944771992705256, "KPI_20_OBV": -464542.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 1445.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 13.13, "PB": 1.46, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.757299999999997, "BPS": 27.457036057563677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-28", "Close": 40.08727264404297, "VolumeRatio": 0.9855493310625205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.1965902019113, "KPI_19_RS_TAIEX": 0.0918665057095468, "KPI_19_RS_TAIEX_21MA": 0.09682752463080145, "KPI_19_RS_SECTOR": 34.59975198001292, "KPI_19_RS_SECTOR_21MA": 34.91564632176349, "KPI_20_OBV": -464542.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 1445.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 13.13, "PB": 1.46, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.757299999999997, "BPS": 27.457036057563677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-05-29", "Close": 40.134544372558594, "VolumeRatio": 0.8825345654939144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.21685818581895, "KPI_19_RS_TAIEX": 0.08972033667484988, "KPI_19_RS_TAIEX_21MA": 0.09616860063653239, "KPI_19_RS_SECTOR": 34.221132650544504, "KPI_19_RS_SECTOR_21MA": 34.875816882792336, "KPI_20_OBV": -366645.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 1446.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 13.14, "PB": 1.46, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.759399999999997, "BPS": 27.489413953807258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-01", "Close": 40.22909164428711, "VolumeRatio": 1.1731295516619973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.28102460554669, "KPI_19_RS_TAIEX": 0.08873168534739935, "KPI_19_RS_TAIEX_21MA": 0.09544955223517049, "KPI_19_RS_SECTOR": 34.02612843126711, "KPI_19_RS_SECTOR_21MA": 34.812080931684186, "KPI_20_OBV": -236480.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 1453.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 13.17, "PB": 1.46, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.7656999999999967, "BPS": 27.55417235910076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-02", "Close": 40.276363372802734, "VolumeRatio": 1.4333650544978238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.323105716687046, "KPI_19_RS_TAIEX": 0.08840812456398926, "KPI_19_RS_TAIEX_21MA": 0.09493665810255572, "KPI_19_RS_SECTOR": 34.231143441103804, "KPI_19_RS_SECTOR_21MA": 34.75535437186663, "KPI_20_OBV": -70420.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 1453.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 13.19, "PB": 1.46, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.7698999999999967, "BPS": 27.58655025534434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-03", "Close": 40.84363555908203, "VolumeRatio": 2.3595062983495625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.596763623122605, "KPI_19_RS_TAIEX": 0.08791298757679224, "KPI_19_RS_TAIEX_21MA": 0.09442970377863436, "KPI_19_RS_SECTOR": 34.00802294677938, "KPI_19_RS_SECTOR_21MA": 34.69884480998789, "KPI_20_OBV": 226656.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 1443.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 13.37, "PB": 1.49, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.8076999999999965, "BPS": 27.411835945692637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-04", "Close": 40.93817901611328, "VolumeRatio": 1.529999114849944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.98020701879864, "KPI_19_RS_TAIEX": 0.0896244647055972, "KPI_19_RS_TAIEX_21MA": 0.09399168996840229, "KPI_19_RS_SECTOR": 34.058385204753144, "KPI_19_RS_SECTOR_21MA": 34.64236257180433, "KPI_20_OBV": 426300.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 1426.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 13.41, "PB": 1.49, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.816099999999997, "BPS": 27.47528793027737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-05", "Close": 40.98545455932617, "VolumeRatio": 0.8108896181135709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.68251338372426, "KPI_19_RS_TAIEX": 0.09093543325106192, "KPI_19_RS_TAIEX_21MA": 0.09371067904159847, "KPI_19_RS_SECTOR": 34.14032033263321, "KPI_19_RS_SECTOR_21MA": 34.60284954211612, "KPI_20_OBV": 531420.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 1429.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 13.42, "PB": 1.49, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.818199999999997, "BPS": 27.50701648276924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-08", "Close": 40.03999710083008, "VolumeRatio": 1.1435915838722417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.87024387994512, "KPI_19_RS_TAIEX": 0.09204008824454456, "KPI_19_RS_TAIEX_21MA": 0.09346194447092866, "KPI_19_RS_SECTOR": 34.460794475281936, "KPI_19_RS_SECTOR_21MA": 34.57795717046755, "KPI_20_OBV": 379092.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 1429.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 13.11, "PB": 1.46, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.7530999999999968, "BPS": 27.42465554851375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-09", "Close": 40.418182373046875, "VolumeRatio": 0.9023524899673386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.09487658783601, "KPI_19_RS_TAIEX": 0.09041200912716248, "KPI_19_RS_TAIEX_21MA": 0.09314014998993532, "KPI_19_RS_SECTOR": 34.47473760921774, "KPI_19_RS_SECTOR_21MA": 34.54933435216955, "KPI_20_OBV": 500142.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 1444.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 13.24, "PB": 1.47, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.780399999999997, "BPS": 27.49536215853529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-10", "Close": 40.276363372802734, "VolumeRatio": 1.1052227708286155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.782956412212485, "KPI_19_RS_TAIEX": 0.09317723589526639, "KPI_19_RS_TAIEX_21MA": 0.09299959805255918, "KPI_19_RS_SECTOR": 34.566051641608944, "KPI_19_RS_SECTOR_21MA": 34.52685306586399, "KPI_20_OBV": 348118.0, "KPI_20_OBV_55D_High": 1712612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1444.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 13.19, "PB": 1.46, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.7698999999999967, "BPS": 27.58655025534434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-11", "Close": 40.4654541015625, "VolumeRatio": 0.7495410924637286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.79125393480818, "KPI_19_RS_TAIEX": 0.09377974626232287, "KPI_19_RS_TAIEX_21MA": 0.09282434197998275, "KPI_19_RS_SECTOR": 34.776086371229376, "KPI_19_RS_SECTOR_21MA": 34.496571693827505, "KPI_20_OBV": 451119.0, "KPI_20_OBV_55D_High": 1469753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1434.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 13.25, "PB": 1.47, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.782499999999997, "BPS": 27.52751979698129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-12", "Close": 40.654544830322266, "VolumeRatio": 0.6980877794582291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.652303583181705, "KPI_19_RS_TAIEX": 0.0920430800178638, "KPI_19_RS_TAIEX_21MA": 0.0926244964143745, "KPI_19_RS_SECTOR": 34.32791085900723, "KPI_19_RS_SECTOR_21MA": 34.461583317834325, "KPI_20_OBV": 544357.0, "KPI_20_OBV_55D_High": 1469753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 1434.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.31, "PB": 1.48, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.795099999999997, "BPS": 27.469287047515046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-15", "Close": 40.796363830566406, "VolumeRatio": 0.907713918941806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.72181638382399, "KPI_19_RS_TAIEX": 0.08986579028822485, "KPI_19_RS_TAIEX_21MA": 0.09230568611349185, "KPI_19_RS_SECTOR": 34.28265868114824, "KPI_19_RS_SECTOR_21MA": 34.42345891254455, "KPI_20_OBV": 667358.0, "KPI_20_OBV_55D_High": 1469753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 1432.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.36, "PB": 1.48, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.805599999999997, "BPS": 27.565110696328652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-16", "Close": 40.796363830566406, "VolumeRatio": 0.9707103773320604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.72181638382399, "KPI_19_RS_TAIEX": 0.08905716043127243, "KPI_19_RS_TAIEX_21MA": 0.09194434865597864, "KPI_19_RS_SECTOR": 34.85974863758558, "KPI_19_RS_SECTOR_21MA": 34.416864598145736, "KPI_20_OBV": 667358.0, "KPI_20_OBV_55D_High": 1323357.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1431.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.36, "PB": 1.48, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.805599999999997, "BPS": 27.565110696328652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-17", "Close": 40.84363555908203, "VolumeRatio": 0.8001905012688846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.47099438028468, "KPI_19_RS_TAIEX": 0.08902780990610415, "KPI_19_RS_TAIEX_21MA": 0.09149396218781047, "KPI_19_RS_SECTOR": 34.802007122598866, "KPI_19_RS_SECTOR_21MA": 34.40965442973342, "KPI_20_OBV": 780098.0, "KPI_20_OBV_55D_High": 1228307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1430.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.37, "PB": 1.49, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.8076999999999965, "BPS": 27.411835945692637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-18", "Close": 40.560001373291016, "VolumeRatio": 1.371625041628433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.463818288308744, "KPI_19_RS_TAIEX": 0.08729113696549465, "KPI_19_RS_TAIEX_21MA": 0.09093149415990782, "KPI_19_RS_SECTOR": 34.44001135543094, "KPI_19_RS_SECTOR_21MA": 34.37901536902733, "KPI_20_OBV": 578078.0, "KPI_20_OBV_55D_High": 1190612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1433.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.28, "PB": 1.47, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.7887999999999966, "BPS": 27.591837668905452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-22", "Close": 40.60727310180664, "VolumeRatio": 0.6463381398765934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.324507548567325, "KPI_19_RS_TAIEX": 0.08505653277788373, "KPI_19_RS_TAIEX_21MA": 0.0903945572349353, "KPI_19_RS_SECTOR": 34.089383060616726, "KPI_19_RS_SECTOR_21MA": 34.340763952745824, "KPI_20_OBV": 673180.0, "KPI_20_OBV_55D_High": 1190612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 1419.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.3, "PB": 1.48, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.792999999999997, "BPS": 27.437346690409893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-23", "Close": 40.70181655883789, "VolumeRatio": 1.080048368276566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.076415058524724, "KPI_19_RS_TAIEX": 0.08641455385188504, "KPI_19_RS_TAIEX_21MA": 0.09004656548342546, "KPI_19_RS_SECTOR": 34.62216447672498, "KPI_19_RS_SECTOR_21MA": 34.332078554661805, "KPI_20_OBV": 826183.0, "KPI_20_OBV_55D_High": 1190612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 1419.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.33, "PB": 1.48, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.799299999999997, "BPS": 27.501227404620195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-24", "Close": 41.31636428833008, "VolumeRatio": 1.1720591794555528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.42380884464092, "KPI_19_RS_TAIEX": 0.08973313183228522, "KPI_19_RS_TAIEX_21MA": 0.08990451190057858, "KPI_19_RS_SECTOR": 34.98125839330292, "KPI_19_RS_SECTOR_21MA": 34.400069691073426, "KPI_20_OBV": 992285.0, "KPI_20_OBV_55D_High": 1190612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 1416.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.53, "PB": 1.5, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.841299999999997, "BPS": 27.54424285888672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-25", "Close": 41.55272674560547, "VolumeRatio": 2.022060956178072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.24660799014738, "KPI_19_RS_TAIEX": 0.08983351676242976, "KPI_19_RS_TAIEX_21MA": 0.08978619606095999, "KPI_19_RS_SECTOR": 35.45454500478282, "KPI_19_RS_SECTOR_21MA": 34.46132369271542, "KPI_20_OBV": 1297295.0, "KPI_20_OBV_55D_High": 1346018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 1441.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.61, "PB": 1.51, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.8580999999999968, "BPS": 27.518362083182428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-26", "Close": 41.3636360168457, "VolumeRatio": 2.015124871358241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.94381908645153, "KPI_19_RS_TAIEX": 0.09280233945629632, "KPI_19_RS_TAIEX_21MA": 0.0898920795070606, "KPI_19_RS_SECTOR": 35.58468342811915, "KPI_19_RS_SECTOR_21MA": 34.524139338273784, "KPI_20_OBV": 971275.0, "KPI_20_OBV_55D_High": 1651028.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 1449.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.54, "PB": 1.5, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.843399999999997, "BPS": 27.5757573445638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-29", "Close": 41.55272674560547, "VolumeRatio": 1.1151842480939644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.33264781328128, "KPI_19_RS_TAIEX": 0.09233959796711874, "KPI_19_RS_TAIEX_21MA": 0.08991460770980214, "KPI_19_RS_SECTOR": 35.60339880524845, "KPI_19_RS_SECTOR_21MA": 34.571932044237386, "KPI_20_OBV": 1156570.0, "KPI_20_OBV_55D_High": 1651028.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 1447.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.61, "PB": 1.51, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.8580999999999968, "BPS": 27.518362083182428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-06-30", "Close": 41.22181701660156, "VolumeRatio": 1.3329634570840265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.255107573404956, "KPI_19_RS_TAIEX": 0.0893680298483034, "KPI_19_RS_TAIEX_21MA": 0.08989783119425229, "KPI_19_RS_SECTOR": 35.536049152242725, "KPI_19_RS_SECTOR_21MA": 34.63454711574682, "KPI_20_OBV": 928569.0, "KPI_20_OBV_55D_High": 1651028.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 1425.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.5, "PB": 1.5, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.834999999999997, "BPS": 27.481211344401043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-01", "Close": 41.3636360168457, "VolumeRatio": 0.7511415855909026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.24292319493107, "KPI_19_RS_TAIEX": 0.08797219169711154, "KPI_19_RS_TAIEX_21MA": 0.08986166482995289, "KPI_19_RS_SECTOR": 35.58468342811915, "KPI_19_RS_SECTOR_21MA": 34.70876402035882, "KPI_20_OBV": 1055584.0, "KPI_20_OBV_55D_High": 1651028.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 1420.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.54, "PB": 1.5, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.843399999999997, "BPS": 27.5757573445638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-02", "Close": 41.599998474121094, "VolumeRatio": 1.5701259538393293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.37331784661296, "KPI_19_RS_TAIEX": 0.08899507120059723, "KPI_19_RS_TAIEX_21MA": 0.08988961466979135, "KPI_19_RS_SECTOR": 35.924005590778144, "KPI_19_RS_SECTOR_21MA": 34.78937650367665, "KPI_20_OBV": 1318396.0, "KPI_20_OBV_55D_High": 1651028.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 1435.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.13, "PE": 13.62, "PB": 1.51, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.8601999999999967, "BPS": 27.549667863656353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-03", "Close": 41.650001525878906, "VolumeRatio": 1.992081806460175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.01876897394811, "KPI_19_RS_TAIEX": 0.08903259838343079, "KPI_19_RS_TAIEX_21MA": 0.08994292947010749, "KPI_19_RS_SECTOR": 35.37155118970608, "KPI_19_RS_SECTOR_21MA": 34.85430642000649, "KPI_20_OBV": 1666637.0, "KPI_20_OBV_55D_High": 1672129.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 1427.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.21023125437981782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.24, "PE": 12.89, "PB": 1.43, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.706899999999997, "BPS": 29.12587519292231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-06", "Close": 41.5, "VolumeRatio": 1.0929162525734182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.57042744836598, "KPI_19_RS_TAIEX": 0.08913921375776773, "KPI_19_RS_TAIEX_21MA": 0.0899198222821156, "KPI_19_RS_SECTOR": 35.20529351883271, "KPI_19_RS_SECTOR_21MA": 34.908921101629325, "KPI_20_OBV": 1470614.0, "KPI_20_OBV_55D_High": 2020370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 1426.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.21037868162692847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.24, "PE": 12.85, "PB": 1.43, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.698499999999997, "BPS": 29.020979020979023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-07", "Close": 41.25, "VolumeRatio": 0.9965869589632853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.230773705517414, "KPI_19_RS_TAIEX": 0.09070098337456471, "KPI_19_RS_TAIEX_21MA": 0.0899086580022824, "KPI_19_RS_SECTOR": 35.54808686659772, "KPI_19_RS_SECTOR_21MA": 34.97595760324669, "KPI_20_OBV": 1290483.0, "KPI_20_OBV_55D_High": 2020370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 1439.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.20847810979847115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.24, "PE": 12.77, "PB": 1.42, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.681699999999997, "BPS": 29.049295774647888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-08", "Close": 41.25, "VolumeRatio": 0.561905895783703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.230773705517414, "KPI_19_RS_TAIEX": 0.09019466961528529, "KPI_19_RS_TAIEX_21MA": 0.08982078092469863, "KPI_19_RS_SECTOR": 35.53277629425446, "KPI_19_RS_SECTOR_21MA": 35.027004356531094, "KPI_20_OBV": 1290483.0, "KPI_20_OBV_55D_High": 2020370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 1437.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.20876826722338201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.24, "PE": 12.77, "PB": 1.42, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.681699999999997, "BPS": 29.049295774647888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-09", "Close": 41.400001525878906, "VolumeRatio": 0.5317725052771815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.818394304191806, "KPI_19_RS_TAIEX": 0.09128069125912207, "KPI_19_RS_TAIEX_21MA": 0.08986214674050623, "KPI_19_RS_SECTOR": 35.81315010889179, "KPI_19_RS_SECTOR_21MA": 35.090738285087, "KPI_20_OBV": 1384525.0, "KPI_20_OBV_55D_High": 2020370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 1438.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.2086230876216968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.35, "PE": 12.82, "PB": 1.42, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.692199999999997, "BPS": 29.1549306520274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-13", "Close": 40.95000076293945, "VolumeRatio": 0.7294702905502105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.137945331994906, "KPI_19_RS_TAIEX": 0.09023695797875268, "KPI_19_RS_TAIEX_21MA": 0.0896031309470853, "KPI_19_RS_SECTOR": 35.5715781470982, "KPI_19_RS_SECTOR_21MA": 35.13862049963411, "KPI_20_OBV": 1258066.0, "KPI_20_OBV_55D_High": 2020370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 1440.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.20833333333333334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.35, "PE": 12.68, "PB": 1.41, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.662799999999997, "BPS": 29.042553732581172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-14", "Close": 40.650001525878906, "VolumeRatio": 0.7821012343976278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.972458509566316, "KPI_19_RS_TAIEX": 0.09086245911106546, "KPI_19_RS_TAIEX_21MA": 0.08954691090390442, "KPI_19_RS_SECTOR": 35.307914119585604, "KPI_19_RS_SECTOR_21MA": 35.163945630508216, "KPI_20_OBV": 1121971.0, "KPI_20_OBV_55D_High": 2020370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 1432.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.20949720670391062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.35, "PE": 12.59, "PB": 1.4, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.6438999999999973, "BPS": 29.03571537562779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-15", "Close": 40.900001525878906, "VolumeRatio": 0.6703105822637349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.98183084435118, "KPI_19_RS_TAIEX": 0.08963089282200973, "KPI_19_RS_TAIEX_21MA": 0.08953572531027512, "KPI_19_RS_SECTOR": 34.89165801559368, "KPI_19_RS_SECTOR_21MA": 35.1907907332028, "KPI_20_OBV": 1237972.0, "KPI_20_OBV_55D_High": 1666637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 1418.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.21156558533145275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.35, "PE": 12.66, "PB": 1.41, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.658599999999997, "BPS": 29.007093280765183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-16", "Close": 41.0, "VolumeRatio": 0.43302034319053595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.87837035489202, "KPI_19_RS_TAIEX": 0.0898630530906534, "KPI_19_RS_TAIEX_21MA": 0.08957410115119803, "KPI_19_RS_SECTOR": 34.94715308557791, "KPI_19_RS_SECTOR_21MA": 35.22243332388994, "KPI_20_OBV": 1312072.0, "KPI_20_OBV_55D_High": 1666637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 1419.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.21141649048625794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.35, "PE": 12.69, "PB": 1.41, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.6648999999999967, "BPS": 29.078014184397166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-17", "Close": 40.5, "VolumeRatio": 0.8528216720394115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.69311093965444, "KPI_19_RS_TAIEX": 0.09491163492438824, "KPI_19_RS_TAIEX_21MA": 0.08985428329492585, "KPI_19_RS_SECTOR": 35.055829654635154, "KPI_19_RS_SECTOR_21MA": 35.231770515178006, "KPI_20_OBV": 1168632.0, "KPI_20_OBV_55D_High": 1666637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 1414.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.21216407355021216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.32, "PE": 12.54, "PB": 1.39, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.633399999999997, "BPS": 29.136690647482016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7458714172051775, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 62.261644289184126, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-20", "Close": 41.099998474121094, "VolumeRatio": 0.7481324076451729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.89489611786875, "KPI_19_RS_TAIEX": 0.09682046863492816, "KPI_19_RS_TAIEX_21MA": 0.0903080609934703, "KPI_19_RS_SECTOR": 35.82635850254628, "KPI_19_RS_SECTOR_21MA": 35.28054915231836, "KPI_20_OBV": 1295658.0, "KPI_20_OBV_55D_High": 1666637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 1410.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.2127659574468085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.32, "PE": 12.72, "PB": 1.41, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.671199999999997, "BPS": 29.148935088029145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-21", "Close": 41.25, "VolumeRatio": 0.40499879601321753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0590421559372, "KPI_19_RS_TAIEX": 0.09325644028976642, "KPI_19_RS_TAIEX_21MA": 0.09069853277975043, "KPI_19_RS_SECTOR": 35.49608467429653, "KPI_19_RS_SECTOR_21MA": 35.33083835797863, "KPI_20_OBV": 1362682.0, "KPI_20_OBV_55D_High": 1666637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 1410.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.32, "PE": 12.77, "PB": 1.42, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.681699999999997, "BPS": 29.049295774647888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-22", "Close": 40.650001525878906, "VolumeRatio": 0.8784431891654841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.28349002875335, "KPI_19_RS_TAIEX": 0.09068442651946917, "KPI_19_RS_TAIEX_21MA": 0.09090186004963538, "KPI_19_RS_SECTOR": 34.69022147625781, "KPI_19_RS_SECTOR_21MA": 35.359449711104396, "KPI_20_OBV": 1218259.0, "KPI_20_OBV_55D_High": 1666637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 1411.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.32, "PE": 12.59, "PB": 1.4, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.6438999999999973, "BPS": 29.03571537562779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-23", "Close": 41.0, "VolumeRatio": 0.34945667263575275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.347006519355965, "KPI_19_RS_TAIEX": 0.091414179587838, "KPI_19_RS_TAIEX_21MA": 0.09098190994275696, "KPI_19_RS_SECTOR": 34.7016504443504, "KPI_19_RS_SECTOR_21MA": 35.36323475718179, "KPI_20_OBV": 1271310.0, "KPI_20_OBV_55D_High": 1666637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 1409.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.32, "PE": 12.69, "PB": 1.41, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.6648999999999967, "BPS": 29.078014184397166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-24", "Close": 41.0, "VolumeRatio": 0.4402670051985037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.347006519355965, "KPI_19_RS_TAIEX": 0.0939185666469056, "KPI_19_RS_TAIEX_21MA": 0.09117643612773199, "KPI_19_RS_SECTOR": 34.75754493048491, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1271310.0, "KPI_20_OBV_55D_High": 1666637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 12.69, "PB": 1.41, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-27", "Close": 41.0, "VolumeRatio": 0.837524227400203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.34700651935597, "KPI_19_RS_TAIEX": 0.09396301083770583, "KPI_19_RS_TAIEX_21MA": 0.0912317061935134, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1271310.0, "KPI_20_OBV_55D_High": 1666637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 1408.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 12.69, "PB": 1.41, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": 2.6648999999999967, "BPS": 29.078014184397166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}, {"date": "2026-07-28", "Close": 40.79999923706055, "VolumeRatio": 0.9589546214822141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.22775299293854, "KPI_19_RS_TAIEX": 0.09806900175849212, "KPI_19_RS_TAIEX_21MA": 0.09150453494548356, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1146869.0, "KPI_20_OBV_55D_High": 1666637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 1408.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 12.63, "PB": 1.4, "EPS": 0.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10591928923978988, "\u6bdb\u5229\u7387": 0.04883541428818282, "\u6de8\u5229\u7387": 0.028699248408114414, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1206294919958588, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.2190443207272252, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.57100339191743, "\u73fe\u91d1\u6d41\u54c1\u8cea": -961259000.0}]}