{"stock_id": "2208", "\u7522\u696d\u5927\u985e": ["\u9020\u8239\uff0f\u6d77\u904b\uff0f\u6d77\u4e8b\u5de5\u696d"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u9020\u8239\uff0f\u6d77\u904b\uff0f\u6d77\u4e8b\u5de5\u696d", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-04-09", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Restoring America\u2019s Maritime Dominance", "evidence": "\u53f0\u7063\u570b\u969b\u9020\u8239\u516c\u53f8\u5b98\u7db2\uff1a\u5546\u8239\u8207\u570b\u9632\u8266\u8247\u80fd\u529b", "official_policy": "Executive Order 14269", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 17.899999618530273, "VolumeRatio": 0.46126427006258797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.16391873442731, "KPI_19_RS_TAIEX": 0.07936606297555468, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.367803861487477, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 0.0, "PB": 2.73, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.556776417044056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-02", "Close": 17.75, "VolumeRatio": 0.2794885210866991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.130969981166395, "KPI_19_RS_TAIEX": 0.07861725752887579, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.223654125961339, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1405712.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -229000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 0.0, "PB": 2.71, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.549815498154982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-03", "Close": 17.850000381469727, "VolumeRatio": 0.2408088838053526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.38705512762029, "KPI_19_RS_TAIEX": 0.07858945959718049, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.184461220205673, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -185515.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 0.0, "PB": 2.72, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.562500140246223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-04", "Close": 17.350000381469727, "VolumeRatio": 0.7301017916847803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.77773653210483, "KPI_19_RS_TAIEX": 0.07694866562354907, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.027525043690996, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4002979.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1004000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.31, "PE": 0.0, "PB": 2.64, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.571969841465805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-07", "Close": 17.5, "VolumeRatio": 0.23325227403782245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.824590602343136, "KPI_19_RS_TAIEX": 0.0780249608537625, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.190211112278122, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2776653.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.31, "PE": 0.0, "PB": 2.67, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.554307116104869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-08", "Close": 17.5, "VolumeRatio": 0.23055075693372443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.824590602343136, "KPI_19_RS_TAIEX": 0.07825681382077937, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.25925925925926, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2776653.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.31, "PE": 0.0, "PB": 2.67, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.554307116104869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-09", "Close": 17.5, "VolumeRatio": 0.2116447330031608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.824590602343136, "KPI_19_RS_TAIEX": 0.07768452182513348, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.391435011269722, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2776653.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.31, "PE": 0.0, "PB": 2.67, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.554307116104869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-10", "Close": 17.600000381469727, "VolumeRatio": 0.3842806300162713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.41251979425802, "KPI_19_RS_TAIEX": 0.07755610316490466, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.588668145720362, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1276021.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.31, "PE": 0.0, "PB": 2.68, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.5671643214439275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-11", "Close": 17.049999237060547, "VolumeRatio": 0.799480421282467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.5857779079042, "KPI_19_RS_TAIEX": 0.0749416586284689, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.216714004573516, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4197660.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -867286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.32, "PE": 0.0, "PB": 2.6, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.557692014254056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-14", "Close": 16.75, "VolumeRatio": 0.8383501811725464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.026638552386345, "KPI_19_RS_TAIEX": 0.07406598372670845, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.955782494786932, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7100656.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -515500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.32, "PE": 0.0, "PB": 2.55, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.568627450980393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-15", "Close": 16.700000762939453, "VolumeRatio": 0.46217581976991734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.44986787852669, "KPI_19_RS_TAIEX": 0.07313034087030994, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.978977774578983, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8540656.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.32, "PE": 0.0, "PB": 2.55, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.54901990703508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-16", "Close": 16.649999618530273, "VolumeRatio": 0.6572493293265088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.847474513513156, "KPI_19_RS_TAIEX": 0.07225652855556493, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.887583868116938, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10400139.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 270500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.32, "PE": 0.0, "PB": 2.54, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.555117960051288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-17", "Close": 16.799999237060547, "VolumeRatio": 0.33862768507948615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.841774838574366, "KPI_19_RS_TAIEX": 0.0726854831380944, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.94759226515794, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9530869.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.32, "PE": 0.0, "PB": 2.56, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.562499701976776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-18", "Close": 16.700000762939453, "VolumeRatio": 0.7502672424414385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.47636923310293, "KPI_19_RS_TAIEX": 0.07141901346372129, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.947707224035284, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11347669.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -696.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -610000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.330000000000002, "PE": 0.0, "PB": 2.55, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.54901990703508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-21", "Close": 16.649999618530273, "VolumeRatio": 0.46641984769884054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.77827063374389, "KPI_19_RS_TAIEX": 0.07133504773891575, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.972355239818006, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12440988.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.330000000000002, "PE": 0.0, "PB": 2.54, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.555117960051288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-22", "Close": 16.649999618530273, "VolumeRatio": 0.6866320068375693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.77827063374387, "KPI_19_RS_TAIEX": 0.07242934384028775, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.082973988615063, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12440988.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.330000000000002, "PE": 0.0, "PB": 2.54, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.555117960051288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-23", "Close": 17.100000381469727, "VolumeRatio": 0.79367440232726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.31773101595053, "KPI_19_RS_TAIEX": 0.07333179971872207, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.190583887708119, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10717403.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 439233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.330000000000002, "PE": 0.0, "PB": 2.61, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.551724284088018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-24", "Close": 17.549999237060547, "VolumeRatio": 1.5851712850369264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.74403720573344, "KPI_19_RS_TAIEX": 0.07508429008575246, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.322708758066693, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7156571.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 772.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 436488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.330000000000002, "PE": 0.0, "PB": 2.68, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.548507178007666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-25", "Close": 17.600000381469727, "VolumeRatio": 0.9247391273752179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.492124663152666, "KPI_19_RS_TAIEX": 0.07532834332205574, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.30576872070519, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5377923.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.3, "PE": 0.0, "PB": 2.68, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.5671643214439275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-28", "Close": 16.350000381469727, "VolumeRatio": 4.723443884136283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.823855861775904, "KPI_19_RS_TAIEX": 0.06983306004391465, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.720930436030365, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -16243175.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5977.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7768440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.3, "PE": 0.0, "PB": 2.49, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.566265213441657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-29", "Close": 16.149999618530273, "VolumeRatio": 1.3050964145347292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.83860415583797, "KPI_19_RS_TAIEX": 0.06960750682942442, "KPI_19_RS_TAIEX_21MA": 0.0747853450167467, "KPI_19_RS_SECTOR": 8.686064442817337, "KPI_19_RS_SECTOR_21MA": 9.11660766118492, "KPI_20_OBV": -19294180.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -743.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -928463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.3, "PE": 0.0, "PB": 2.46, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.565040495337509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-30", "Close": 16.450000762939453, "VolumeRatio": 0.8294394711085674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.65781107418126, "KPI_19_RS_TAIEX": 0.07011421482712883, "KPI_19_RS_TAIEX_21MA": 0.07434478081920262, "KPI_19_RS_SECTOR": 8.8142317756735, "KPI_19_RS_SECTOR_21MA": 9.090247085669969, "KPI_20_OBV": -17332073.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 122000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.3, "PE": 0.0, "PB": 2.51, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.553785164517711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-07-31", "Close": 16.149999618530273, "VolumeRatio": 0.7457571339721094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.49473341862266, "KPI_19_RS_TAIEX": 0.06859928171890806, "KPI_19_RS_TAIEX_21MA": 0.07386773435206129, "KPI_19_RS_SECTOR": 8.758134283367827, "KPI_19_RS_SECTOR_21MA": 9.068079474117898, "KPI_20_OBV": -19117291.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -441.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -811500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.3, "PE": 0.0, "PB": 2.46, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.565040495337509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -19117291.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.420000000000002, "PE": null, "PB": null, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-04", "Close": 16.399999618530273, "VolumeRatio": 0.9765059657942606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.41845769896915, "KPI_19_RS_TAIEX": 0.0701486021972351, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.837635188085507, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -19117291.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 733000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.420000000000002, "PE": 0.0, "PB": 2.5, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.55999984741211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-05", "Close": 16.350000381469727, "VolumeRatio": 0.546930476727817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.84351784008282, "KPI_19_RS_TAIEX": 0.06910225138709443, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.779466456247505, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -20385140.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -236700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.420000000000002, "PE": 0.0, "PB": 2.49, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.566265213441657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-06", "Close": 17.299999237060547, "VolumeRatio": 1.5722359822732583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.470619416049146, "KPI_19_RS_TAIEX": 0.0737822903604523, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.235039362120613, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -16533119.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 994.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 452735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.420000000000002, "PE": 0.0, "PB": 2.64, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.553030014038086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-07", "Close": 17.600000381469727, "VolumeRatio": 3.2663963680651573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.60132577229961, "KPI_19_RS_TAIEX": 0.07332181728732498, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.44104730258005, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7155947.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -653.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1467588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.420000000000002, "PE": 0.0, "PB": 2.68, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 6.5671643214439275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-08", "Close": 17.5, "VolumeRatio": 1.2572551390314994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.213750400965175, "KPI_19_RS_TAIEX": 0.07285213181989622, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.261709446943636, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10906726.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1419042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.48, "PE": 0.0, "PB": 3.38, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.177514792899409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-11", "Close": 17.149999618530273, "VolumeRatio": 1.295524028023562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.53452540240567, "KPI_19_RS_TAIEX": 0.07105715489022509, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.087055379923846, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -14837009.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -269000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.48, "PE": 0.0, "PB": 3.31, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.181268766927575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-12", "Close": 17.200000762939453, "VolumeRatio": 0.8592215161213451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.147346213535904, "KPI_19_RS_TAIEX": 0.07119688903940273, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.024134712979777, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12243657.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 328000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.48, "PE": 0.0, "PB": 3.32, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.180723121367305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-13", "Close": 16.899999618530273, "VolumeRatio": 0.7937976694732257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.208640188693984, "KPI_19_RS_TAIEX": 0.06934749999602081, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.876516423409987, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -14679050.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -501000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.48, "PE": 0.0, "PB": 3.26, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.1840489627393485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-14", "Close": 16.799999237060547, "VolumeRatio": 0.4620523698252537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.93604215099819, "KPI_19_RS_TAIEX": 0.06931236044516917, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.777887683296175, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -16086189.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -424548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.48, "PE": 0.0, "PB": 3.24, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.185184949710045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-15", "Close": 16.75, "VolumeRatio": 0.5098934822744982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.27824848776512, "KPI_19_RS_TAIEX": 0.06883237283065018, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.754507918256415, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -17656907.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 0.0, "PB": 3.23, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.185758513931889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-18", "Close": 17.049999237060547, "VolumeRatio": 0.5893901973337347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.73918713540555, "KPI_19_RS_TAIEX": 0.06964152071380131, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.850705584022295, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -15841337.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 950000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 0.0, "PB": 3.29, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.182370588772202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-19", "Close": 16.899999618530273, "VolumeRatio": 0.39073806054700494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.567599247732375, "KPI_19_RS_TAIEX": 0.06939454131246135, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.912561764861445, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -17047173.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 560000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 0.0, "PB": 3.26, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.1840489627393485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-20", "Close": 16.600000381469727, "VolumeRatio": 0.7958063445916665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.46839084344465, "KPI_19_RS_TAIEX": 0.07026324327280138, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.820872725155283, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -19541580.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -824000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 0.0, "PB": 3.2, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.1875001192092896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-21", "Close": 16.899999618530273, "VolumeRatio": 0.761998638623785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.09534839234169, "KPI_19_RS_TAIEX": 0.07052795230862312, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 8.91585313560025, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -17126807.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 618.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 257083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 0.0, "PB": 3.26, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.1840489627393485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-22", "Close": 17.649999618530273, "VolumeRatio": 2.6966847872439375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.42233141635886, "KPI_19_RS_TAIEX": 0.07427053756524035, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.416346360718242, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7804120.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3864.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4194700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.370000000000001, "PE": 0.0, "PB": 3.41, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.175952967310931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-25", "Close": 18.200000762939453, "VolumeRatio": 3.0406695375738573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.67813228491222, "KPI_19_RS_TAIEX": 0.07496690649048396, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.681881457037694, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4273550.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1300669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.370000000000001, "PE": 0.0, "PB": 3.51, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.185185402546853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-26", "Close": 18.350000381469727, "VolumeRatio": 4.040189878981956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.9783804219436, "KPI_19_RS_TAIEX": 0.07549855948533322, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.83123513606736, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21633310.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1714871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.370000000000001, "PE": 0.0, "PB": 3.54, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.183615926968849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-27", "Close": 18.049999237060547, "VolumeRatio": 1.8749006443988754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.32694654037102, "KPI_19_RS_TAIEX": 0.07361367394263658, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.649309973837564, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13059567.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 865.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3322000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.370000000000001, "PE": 0.0, "PB": 3.48, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.186781389959927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-28", "Close": 19.850000381469727, "VolumeRatio": 6.099251248894452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.87393148994735, "KPI_19_RS_TAIEX": 0.0819014351584895, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.558510841207301, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 52327853.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14702.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6809531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.370000000000001, "PE": 0.0, "PB": 3.83, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.182767723621338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-08-29", "Close": 20.600000381469727, "VolumeRatio": 6.281294170947838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.24502971282482, "KPI_19_RS_TAIEX": 0.08500769765927482, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.02311664248166, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 110466928.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1794438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.21, "PE": 0.0, "PB": 3.98, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.17587949283159, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-01", "Close": 19.549999237060547, "VolumeRatio": 3.0092983401892965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.21342442981847, "KPI_19_RS_TAIEX": 0.08121559703876932, "KPI_19_RS_TAIEX_21MA": 0.07310738262863743, "KPI_19_RS_SECTOR": 10.553875640823012, "KPI_19_RS_SECTOR_21MA": 9.34710805407884, "KPI_20_OBV": 78080402.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2937149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.21, "PE": 0.0, "PB": 3.77, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.185676190201737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-02", "Close": 18.75, "VolumeRatio": 1.603505079624748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.85229397319894, "KPI_19_RS_TAIEX": 0.07807041576764245, "KPI_19_RS_TAIEX_21MA": 0.07348461184627586, "KPI_19_RS_SECTOR": 10.107271845183549, "KPI_19_RS_SECTOR_21MA": 9.407566942512078, "KPI_20_OBV": 59429550.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1710500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.21, "PE": 0.0, "PB": 3.62, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.179558011049724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-03", "Close": 20.600000381469727, "VolumeRatio": 0.9482026235505291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.43472705680747, "KPI_19_RS_TAIEX": 0.08547611598805711, "KPI_19_RS_TAIEX_21MA": 0.07426431968441695, "KPI_19_RS_SECTOR": 11.021937068737147, "KPI_19_RS_SECTOR_21MA": 9.514351257392539, "KPI_20_OBV": 70815569.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6400.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1192555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.21, "PE": 0.0, "PB": 3.98, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.17587949283159, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-04", "Close": 22.649999618530273, "VolumeRatio": 2.2509781481054714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.46668368364433, "KPI_19_RS_TAIEX": 0.09367303609629618, "KPI_19_RS_TAIEX_21MA": 0.07521149805279047, "KPI_19_RS_SECTOR": 11.999999797896834, "KPI_19_RS_SECTOR_21MA": 9.646016040048547, "KPI_20_OBV": 100084066.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5977.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.21, "PE": 0.0, "PB": 4.37, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.18306627426322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-05", "Close": 24.850000381469727, "VolumeRatio": 5.644071758752622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.63877294950052, "KPI_19_RS_TAIEX": 0.10145101643494081, "KPI_19_RS_TAIEX_21MA": 0.07655098372648646, "KPI_19_RS_SECTOR": 13.144670923813662, "KPI_19_RS_SECTOR_21MA": 9.8223790696311, "KPI_20_OBV": 200849330.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28741314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.310000000000002, "PE": 0.0, "PB": 4.8, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.177083412806193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-08", "Close": 26.899999618530273, "VolumeRatio": 4.047106422337284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.1336093761386, "KPI_19_RS_TAIEX": 0.10958399478286593, "KPI_19_RS_TAIEX_21MA": 0.07830012005805645, "KPI_19_RS_SECTOR": 14.181779638617817, "KPI_19_RS_SECTOR_21MA": 10.056668126377492, "KPI_20_OBV": 290436665.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15855.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22140607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.310000000000002, "PE": 0.0, "PB": 5.19, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.183044242491381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-09", "Close": 25.649999618530273, "VolumeRatio": 2.0431284325293984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.1656938933351, "KPI_19_RS_TAIEX": 0.10319780270563429, "KPI_19_RS_TAIEX_21MA": 0.07983062709688545, "KPI_19_RS_SECTOR": 13.586524507934888, "KPI_19_RS_SECTOR_21MA": 10.270928561044684, "KPI_20_OBV": 240358833.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1236929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.310000000000002, "PE": 0.0, "PB": 4.95, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.1818181047535905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-10", "Close": 28.200000762939453, "VolumeRatio": 1.9449886624637334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.70437135558703, "KPI_19_RS_TAIEX": 0.11193767994056765, "KPI_19_RS_TAIEX_21MA": 0.0817706647588457, "KPI_19_RS_SECTOR": 14.87577188528747, "KPI_19_RS_SECTOR_21MA": 10.549577950202192, "KPI_20_OBV": 292904410.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5016785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.310000000000002, "PE": 0.0, "PB": 5.44, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.183823669657987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-11", "Close": 28.600000381469727, "VolumeRatio": 2.885247995484969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.31816923698267, "KPI_19_RS_TAIEX": 0.1134213566917994, "KPI_19_RS_TAIEX_21MA": 0.08386941983959705, "KPI_19_RS_SECTOR": 15.430267268125023, "KPI_19_RS_SECTOR_21MA": 10.861661323760051, "KPI_20_OBV": 383755287.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19548.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3778000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.310000000000002, "PE": 0.0, "PB": 5.52, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.18115948939669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-12", "Close": 29.399999618530273, "VolumeRatio": 2.0506157591109218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.52704444704372, "KPI_19_RS_TAIEX": 0.11540889142508108, "KPI_19_RS_TAIEX_21MA": 0.08606449274340239, "KPI_19_RS_SECTOR": 15.785234694512898, "KPI_19_RS_SECTOR_21MA": 11.195344514770373, "KPI_20_OBV": 455522513.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2313954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.2, "PE": 0.0, "PB": 5.68, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.176056270868006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-15", "Close": 27.0, "VolumeRatio": 1.6410968798512695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.73569493535484, "KPI_19_RS_TAIEX": 0.10647880125376817, "KPI_19_RS_TAIEX_21MA": 0.0878571798111699, "KPI_19_RS_SECTOR": 14.637319744117965, "KPI_19_RS_SECTOR_21MA": 11.475478411239969, "KPI_20_OBV": 393115786.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18013.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14679775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.2, "PE": 0.0, "PB": 5.21, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.182341650671785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-16", "Close": 27.100000381469727, "VolumeRatio": 0.897952711800877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.96403785270422, "KPI_19_RS_TAIEX": 0.10573695292430846, "KPI_19_RS_TAIEX_21MA": 0.08957600991643215, "KPI_19_RS_SECTOR": 14.630459634762042, "KPI_19_RS_SECTOR_21MA": 11.750704794608529, "KPI_20_OBV": 428811134.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2974.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5115330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.2, "PE": 0.0, "PB": 5.23, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.181644432403389, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-17", "Close": 26.25, "VolumeRatio": 0.5808745742645589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.82894698912466, "KPI_19_RS_TAIEX": 0.10319106070582684, "KPI_19_RS_TAIEX_21MA": 0.09118536798278289, "KPI_19_RS_SECTOR": 14.16239546803345, "KPI_19_RS_SECTOR_21MA": 12.000696875711958, "KPI_20_OBV": 405104160.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4045550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.2, "PE": 0.0, "PB": 5.07, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.177514792899408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-18", "Close": 25.049999237060547, "VolumeRatio": 1.0252384718464196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.42453745247379, "KPI_19_RS_TAIEX": 0.09720846477002357, "KPI_19_RS_TAIEX_21MA": 0.0924684737683649, "KPI_19_RS_SECTOR": 13.53176276850721, "KPI_19_RS_SECTOR_21MA": 12.22502497301443, "KPI_20_OBV": 361131209.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 584680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.2, "PE": 0.0, "PB": 4.84, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.175619677078625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-19", "Close": 25.149999618530273, "VolumeRatio": 0.639401363622479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.738071645459115, "KPI_19_RS_TAIEX": 0.09832526317560608, "KPI_19_RS_TAIEX_21MA": 0.09379215523822124, "KPI_19_RS_SECTOR": 13.47369528475853, "KPI_19_RS_SECTOR_21MA": 12.442065075355302, "KPI_20_OBV": 389153248.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2854.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3809800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.11, "PE": 0.0, "PB": 4.86, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.17489704084985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-22", "Close": 25.950000762939453, "VolumeRatio": 0.7101608534645281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.25536064758106, "KPI_19_RS_TAIEX": 0.10026815747293127, "KPI_19_RS_TAIEX_21MA": 0.09503013713858746, "KPI_19_RS_SECTOR": 14.06199239348621, "KPI_19_RS_SECTOR_21MA": 12.663286315010918, "KPI_20_OBV": 420977515.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2799.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1185500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.11, "PE": 0.0, "PB": 5.01, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.179640870846199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-23", "Close": 24.549999237060547, "VolumeRatio": 0.5624080606117217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.938739463388416, "KPI_19_RS_TAIEX": 0.09353317775099199, "KPI_19_RS_TAIEX_21MA": 0.09591424529384976, "KPI_19_RS_SECTOR": 13.4601673540548, "KPI_19_RS_SECTOR_21MA": 12.843204691059352, "KPI_20_OBV": 395547520.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4122054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.11, "PE": 0.0, "PB": 4.74, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.179324733557078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-24", "Close": 23.75, "VolumeRatio": 0.4301302336415585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.66046869993344, "KPI_19_RS_TAIEX": 0.09066017018154557, "KPI_19_RS_TAIEX_21MA": 0.09663622675557415, "KPI_19_RS_SECTOR": 13.10923442070983, "KPI_19_RS_SECTOR_21MA": 12.999299895089946, "KPI_20_OBV": 375859608.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3200600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.11, "PE": 0.0, "PB": 4.58, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.185589519650655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-25", "Close": 23.600000381469727, "VolumeRatio": 0.21889905093277282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.04542185857345, "KPI_19_RS_TAIEX": 0.090686045229548, "KPI_19_RS_TAIEX_21MA": 0.09744919681685563, "KPI_19_RS_SECTOR": 13.035073394901808, "KPI_19_RS_SECTOR_21MA": 13.160526724664434, "KPI_20_OBV": 366163835.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1658.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2115613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.11, "PE": 0.0, "PB": 4.56, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.17543868014687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-26", "Close": 23.5, "VolumeRatio": 0.26823096710437483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.612802033544895, "KPI_19_RS_TAIEX": 0.09186749813919451, "KPI_19_RS_TAIEX_21MA": 0.09792377124450827, "KPI_19_RS_SECTOR": 13.192612137203167, "KPI_19_RS_SECTOR_21MA": 13.285960119711856, "KPI_20_OBV": 354911814.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -716.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -673000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 0.0, "PB": 4.54, "EPS": -1.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.512063693284397, "\u6bdb\u5229\u7387": -0.14751286760391663, "\u6de8\u5229\u7387": -0.1710859734933252, "PEG": 0.0, "BPS": 5.176211453744493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.527579264732234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 154.16624906991342, "Current Ratio": 1.01653776854211, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.605277394154474, "\u73fe\u91d1\u6d41\u54c1\u8cea": 167933000.0}, {"date": "2025-09-30", "Close": 24.200000762939453, "VolumeRatio": 0.3210558326273593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.57865026651453, "KPI_19_RS_TAIEX": 0.09372383677080127, "KPI_19_RS_TAIEX_21MA": 0.09833882548791427, "KPI_19_RS_SECTOR": 13.534676041912444, "KPI_19_RS_SECTOR_21MA": 13.405558186351419, "KPI_20_OBV": 368071135.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1607.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 906715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 0.0, "PB": 4.67, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.182013011336071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-01", "Close": 23.100000381469727, "VolumeRatio": 0.3488235971908208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.63588107892765, "KPI_19_RS_TAIEX": 0.0889045929861964, "KPI_19_RS_TAIEX_21MA": 0.09870496815207747, "KPI_19_RS_SECTOR": 13.019952869727048, "KPI_19_RS_SECTOR_21MA": 13.522990435346847, "KPI_20_OBV": 353850955.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3771.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2939845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 0.0, "PB": 4.46, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.179372282840746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-02", "Close": 22.149999618530273, "VolumeRatio": 0.4563551367705731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.79261232588263, "KPI_19_RS_TAIEX": 0.08397024844401145, "KPI_19_RS_TAIEX_21MA": 0.0989859125652379, "KPI_19_RS_SECTOR": 12.578794717775157, "KPI_19_RS_SECTOR_21MA": 13.640682000708352, "KPI_20_OBV": 335078593.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4605000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 0.0, "PB": 4.28, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.175233555731372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-03", "Close": 22.950000762939453, "VolumeRatio": 0.34810028219723965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.48437899216802, "KPI_19_RS_TAIEX": 0.08575893766143589, "KPI_19_RS_TAIEX_21MA": 0.09899938026397023, "KPI_19_RS_SECTOR": 12.950736844952008, "KPI_19_RS_SECTOR_21MA": 13.732529609099535, "KPI_20_OBV": 349133045.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -975.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2768997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.11, "PE": 0.0, "PB": 4.43, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.180587079670306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-07", "Close": 22.350000381469727, "VolumeRatio": 0.3316062304790221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.99987716624504, "KPI_19_RS_TAIEX": 0.08213303486692328, "KPI_19_RS_TAIEX_21MA": 0.09844985639590484, "KPI_19_RS_SECTOR": 12.60859775553973, "KPI_19_RS_SECTOR_21MA": 13.761510464225388, "KPI_20_OBV": 337217695.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1139000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.11, "PE": 0.0, "PB": 4.31, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.185614937695993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-08", "Close": 22.25, "VolumeRatio": 0.18884197145361098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.58064675447975, "KPI_19_RS_TAIEX": 0.08221350533260813, "KPI_19_RS_TAIEX_21MA": 0.09753378443865092, "KPI_19_RS_SECTOR": 12.585553481531761, "KPI_19_RS_SECTOR_21MA": 13.734885824116727, "KPI_20_OBV": 331221458.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 928000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.11, "PE": 0.0, "PB": 4.3, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.174418604651163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-09", "Close": 22.200000762939453, "VolumeRatio": 0.2619249954006257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.35806119044819, "KPI_19_RS_TAIEX": 0.08131296539928128, "KPI_19_RS_TAIEX_21MA": 0.09618754494419449, "KPI_19_RS_SECTOR": 12.584321049225924, "KPI_19_RS_SECTOR_21MA": 13.658816367479016, "KPI_20_OBV": 323458810.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -220000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 0.0, "PB": 4.29, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.174825352666539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-13", "Close": 23.549999237060547, "VolumeRatio": 0.7617276972525757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.1521815503384, "KPI_19_RS_TAIEX": 0.08747031111597468, "KPI_19_RS_TAIEX_21MA": 0.09543861677325834, "KPI_19_RS_SECTOR": 13.277329445261627, "KPI_19_RS_SECTOR_21MA": 13.644092793066006, "KPI_20_OBV": 344847410.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 270545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 0.0, "PB": 4.55, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.175824008145176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-14", "Close": 22.25, "VolumeRatio": 0.7322303980570893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.19553732256478, "KPI_19_RS_TAIEX": 0.08304361375948703, "KPI_19_RS_TAIEX_21MA": 0.09406270885987354, "KPI_19_RS_SECTOR": 12.070742689741225, "KPI_19_RS_SECTOR_21MA": 13.510519974230471, "KPI_20_OBV": 326958308.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4909.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2906024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 0.0, "PB": 4.3, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.174418604651163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-15", "Close": 21.950000762939453, "VolumeRatio": 0.26824864106198043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.92046402203987, "KPI_19_RS_TAIEX": 0.08047453489914452, "KPI_19_RS_TAIEX_21MA": 0.09249381258403283, "KPI_19_RS_SECTOR": 12.143173690495383, "KPI_19_RS_SECTOR_21MA": 13.353991708629058, "KPI_20_OBV": 321291297.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -462.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -582600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 0.0, "PB": 4.24, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.17688697239138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-16", "Close": 22.299999237060547, "VolumeRatio": 0.3060811830801792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.76654384846486, "KPI_19_RS_TAIEX": 0.08065720519179434, "KPI_19_RS_TAIEX_21MA": 0.09083897038244775, "KPI_19_RS_SECTOR": 12.284470466072026, "KPI_19_RS_SECTOR_21MA": 13.187288650131874, "KPI_20_OBV": 326888135.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 0.0, "PB": 4.31, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.174013744097575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-17", "Close": 21.75, "VolumeRatio": 0.454611903347096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.256299923654524, "KPI_19_RS_TAIEX": 0.0796634138355022, "KPI_19_RS_TAIEX_21MA": 0.08956204717205413, "KPI_19_RS_SECTOR": 11.933501591133545, "KPI_19_RS_SECTOR_21MA": 13.058535404751664, "KPI_20_OBV": 319212242.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1811.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -573453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.189999999999998, "PE": 0.0, "PB": 4.2, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.178571428571428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-20", "Close": 21.200000762939453, "VolumeRatio": 0.5348892463403527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.83786267926671, "KPI_19_RS_TAIEX": 0.07656572666448087, "KPI_19_RS_TAIEX_21MA": 0.0881729411596814, "KPI_19_RS_SECTOR": 11.728907752663599, "KPI_19_RS_SECTOR_21MA": 12.920366267508882, "KPI_20_OBV": 310584184.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1050000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.189999999999998, "PE": 0.0, "PB": 4.09, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.183374269667348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-21", "Close": 21.149999618530273, "VolumeRatio": 0.6931682448215337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.61521692165812, "KPI_19_RS_TAIEX": 0.07620959627841428, "KPI_19_RS_TAIEX_21MA": 0.0868881095202808, "KPI_19_RS_SECTOR": 11.798504752053038, "KPI_19_RS_SECTOR_21MA": 12.807800042938384, "KPI_20_OBV": 300580313.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2662.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1812004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.189999999999998, "PE": 0.0, "PB": 4.08, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.183823435914283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-22", "Close": 20.899999618530273, "VolumeRatio": 0.36959521240273324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.45597947389451, "KPI_19_RS_TAIEX": 0.0755906819420016, "KPI_19_RS_TAIEX_21MA": 0.08585869129037499, "KPI_19_RS_SECTOR": 11.618210916966076, "KPI_19_RS_SECTOR_21MA": 12.716678526198331, "KPI_20_OBV": 295673442.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -745000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.189999999999998, "PE": 0.0, "PB": 4.03, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.186104123704782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-23", "Close": 20.649999618530273, "VolumeRatio": 0.5972955434344143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.277692995455375, "KPI_19_RS_TAIEX": 0.0750029224572566, "KPI_19_RS_TAIEX_21MA": 0.08474810363712024, "KPI_19_RS_SECTOR": 11.492013811859465, "KPI_19_RS_SECTOR_21MA": 12.622312741774564, "KPI_20_OBV": 288479112.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1364000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 0.0, "PB": 3.99, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.17543850088478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-27", "Close": 20.200000762939453, "VolumeRatio": 0.7348966726324662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.17866583313061, "KPI_19_RS_TAIEX": 0.07215927610295433, "KPI_19_RS_TAIEX_21MA": 0.08340958547664516, "KPI_19_RS_SECTOR": 11.28806971944088, "KPI_19_RS_SECTOR_21MA": 12.490221185867645, "KPI_20_OBV": 280259802.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 763.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1814075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 0.0, "PB": 3.9, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.17948737511268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-28", "Close": 20.25, "VolumeRatio": 0.5322216193732646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.57782639569961, "KPI_19_RS_TAIEX": 0.07245311210267519, "KPI_19_RS_TAIEX_21MA": 0.08240577282672532, "KPI_19_RS_SECTOR": 11.331206983380895, "KPI_19_RS_SECTOR_21MA": 12.388842120597458, "KPI_20_OBV": 285836826.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 492182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 0.0, "PB": 3.91, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.179028132992327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-29", "Close": 20.0, "VolumeRatio": 0.43548494292868867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.33467764826018, "KPI_19_RS_TAIEX": 0.07068451592062694, "KPI_19_RS_TAIEX_21MA": 0.08145455119525298, "KPI_19_RS_SECTOR": 11.11111111111111, "KPI_19_RS_SECTOR_21MA": 12.293693391568947, "KPI_20_OBV": 281387725.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 237886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 0.0, "PB": 3.86, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.181347150259067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-30", "Close": 20.149999618530273, "VolumeRatio": 0.5065727126226583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.66710508684043, "KPI_19_RS_TAIEX": 0.07123279981861362, "KPI_19_RS_TAIEX_21MA": 0.08052820617568468, "KPI_19_RS_SECTOR": 10.831003880095826, "KPI_19_RS_SECTOR_21MA": 12.18873770038771, "KPI_20_OBV": 286405176.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 955000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 0.0, "PB": 3.89, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.1799484880540545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-10-31", "Close": 19.600000381469727, "VolumeRatio": 0.6798953044654501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.7918598894387, "KPI_19_RS_TAIEX": 0.06942144797365431, "KPI_19_RS_TAIEX_21MA": 0.07945934664399229, "KPI_19_RS_SECTOR": 10.77870676499655, "KPI_19_RS_SECTOR_21MA": 12.073789825520729, "KPI_20_OBV": 279897125.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2894428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 0.0, "PB": 3.78, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.185185286103103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-03", "Close": 20.299999237060547, "VolumeRatio": 0.8713255203328789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.96803768165485, "KPI_19_RS_TAIEX": 0.07164387851407254, "KPI_19_RS_TAIEX_21MA": 0.07840792006033855, "KPI_19_RS_SECTOR": 11.177798159275671, "KPI_19_RS_SECTOR_21MA": 11.961557545395168, "KPI_20_OBV": 287969746.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -831000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 0.0, "PB": 3.92, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.178571233944017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-04", "Close": 20.399999618530273, "VolumeRatio": 1.0529425890895425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.81587300902627, "KPI_19_RS_TAIEX": 0.07255510495782654, "KPI_19_RS_TAIEX_21MA": 0.07762937301136855, "KPI_19_RS_SECTOR": 11.345939721095814, "KPI_19_RS_SECTOR_21MA": 11.881842633555586, "KPI_20_OBV": 297223899.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1788.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2041000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 0.0, "PB": 3.94, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.177664877799562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-05", "Close": 20.0, "VolumeRatio": 0.6422989102305987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.379535341524374, "KPI_19_RS_TAIEX": 0.07215772524214328, "KPI_19_RS_TAIEX_21MA": 0.07706687190651768, "KPI_19_RS_SECTOR": 11.186307959058112, "KPI_19_RS_SECTOR_21MA": 11.815533740283346, "KPI_20_OBV": 291857859.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1624890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 0.0, "PB": 3.86, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.181347150259067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-06", "Close": 20.25, "VolumeRatio": 0.5740151486372262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.66710819031494, "KPI_19_RS_TAIEX": 0.07258207599074533, "KPI_19_RS_TAIEX_21MA": 0.07643940230315147, "KPI_19_RS_SECTOR": 11.198363103467344, "KPI_19_RS_SECTOR_21MA": 11.732087371641219, "KPI_20_OBV": 296443046.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1009.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1267000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 0.0, "PB": 3.91, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.179028132992327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-07", "Close": 19.700000762939453, "VolumeRatio": 0.6660501206622834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.24757850096937, "KPI_19_RS_TAIEX": 0.07124410929836653, "KPI_19_RS_TAIEX_21MA": 0.07592088203798211, "KPI_19_RS_SECTOR": 11.010507915794463, "KPI_19_RS_SECTOR_21MA": 11.655987855462874, "KPI_20_OBV": 291145975.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1721947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.77, "PE": 0.0, "PB": 3.8, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.18421072708933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-10", "Close": 19.100000381469727, "VolumeRatio": 0.6531991904389404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.88419883298948, "KPI_19_RS_TAIEX": 0.06853367849477701, "KPI_19_RS_TAIEX_21MA": 0.0752694617123711, "KPI_19_RS_SECTOR": 10.841800750110533, "KPI_19_RS_SECTOR_21MA": 11.572952011109482, "KPI_20_OBV": 286037802.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 509957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.77, "PE": 0.0, "PB": 3.61, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.2908588314320575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-11", "Close": 19.149999618530273, "VolumeRatio": 0.4697892908431681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.39404718522455, "KPI_19_RS_TAIEX": 0.06892220291391661, "KPI_19_RS_TAIEX_21MA": 0.0746794254035442, "KPI_19_RS_SECTOR": 10.941606455565234, "KPI_19_RS_SECTOR_21MA": 11.494727506649449, "KPI_20_OBV": 289285547.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 922000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.77, "PE": 0.0, "PB": 3.62, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.290055143240407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-12", "Close": 19.649999618530273, "VolumeRatio": 0.5181191990124826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.418165015033374, "KPI_19_RS_TAIEX": 0.07031143356438997, "KPI_19_RS_TAIEX_21MA": 0.07386233599632588, "KPI_19_RS_SECTOR": 11.010870569612392, "KPI_19_RS_SECTOR_21MA": 11.386800893523295, "KPI_20_OBV": 292486906.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 399.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 910573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.77, "PE": 0.0, "PB": 3.71, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.296495854051287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-13", "Close": 19.299999237060547, "VolumeRatio": 0.5642623963888926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.179930392541124, "KPI_19_RS_TAIEX": 0.06916679892121488, "KPI_19_RS_TAIEX_21MA": 0.0732015352897415, "KPI_19_RS_SECTOR": 10.838433895131436, "KPI_19_RS_SECTOR_21MA": 11.3281195223514, "KPI_20_OBV": 289063743.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 948000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.77, "PE": 0.0, "PB": 3.65, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.287671023852205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-14", "Close": 19.600000381469727, "VolumeRatio": 1.3029766489694425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.18632781497218, "KPI_19_RS_TAIEX": 0.07153937542282955, "KPI_19_RS_TAIEX_21MA": 0.07277605150515508, "KPI_19_RS_SECTOR": 11.118044348215852, "KPI_19_RS_SECTOR_21MA": 11.279303839385708, "KPI_20_OBV": 297129231.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2077000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 0.0, "PB": 3.71, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.283018970746557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-17", "Close": 19.350000381469727, "VolumeRatio": 0.5548810724235193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.46398492009755, "KPI_19_RS_TAIEX": 0.07049871328545393, "KPI_19_RS_TAIEX_21MA": 0.07229231379532934, "KPI_19_RS_SECTOR": 11.120689874407889, "KPI_19_RS_SECTOR_21MA": 11.223885715973129, "KPI_20_OBV": 293815515.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 0.0, "PB": 3.66, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.28688535012834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-18", "Close": 19.100000381469727, "VolumeRatio": 0.6195643893882691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.76331009050307, "KPI_19_RS_TAIEX": 0.07138553864113978, "KPI_19_RS_TAIEX_21MA": 0.07189812926226447, "KPI_19_RS_SECTOR": 11.078243942619178, "KPI_19_RS_SECTOR_21MA": 11.183159161281969, "KPI_20_OBV": 290273057.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 478.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 178000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 0.0, "PB": 3.61, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.2908588314320575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-19", "Close": 19.100000381469727, "VolumeRatio": 0.5298127569507908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.76331009050307, "KPI_19_RS_TAIEX": 0.07185821727467644, "KPI_19_RS_TAIEX_21MA": 0.07167396214846425, "KPI_19_RS_SECTOR": 11.072463989257812, "KPI_19_RS_SECTOR_21MA": 11.151899934453123, "KPI_20_OBV": 290273057.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 503.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 647829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 0.0, "PB": 3.61, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.2908588314320575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-20", "Close": 19.350000381469727, "VolumeRatio": 0.5661781136206627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.725790487247195, "KPI_19_RS_TAIEX": 0.07055256469130328, "KPI_19_RS_TAIEX_21MA": 0.07140457969193516, "KPI_19_RS_SECTOR": 11.107284531008395, "KPI_19_RS_SECTOR_21MA": 11.118984685831949, "KPI_20_OBV": 293252903.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 603.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 821000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 0.0, "PB": 3.66, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.28688535012834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-21", "Close": 18.799999237060547, "VolumeRatio": 0.8781053581515326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.59836748442933, "KPI_19_RS_TAIEX": 0.07111799473371434, "KPI_19_RS_TAIEX_21MA": 0.07119159458677862, "KPI_19_RS_SECTOR": 10.977460724664573, "KPI_19_RS_SECTOR_21MA": 11.088472771912828, "KPI_20_OBV": 288749502.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -756.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -974351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.46, "PE": 0.0, "PB": 3.55, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.295774432974802, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-24", "Close": 19.5, "VolumeRatio": 1.02963157112929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.331236221801404, "KPI_19_RS_TAIEX": 0.07357313395894392, "KPI_19_RS_TAIEX_21MA": 0.0711235094201923, "KPI_19_RS_SECTOR": 11.294526498696785, "KPI_19_RS_SECTOR_21MA": 11.079068614143178, "KPI_20_OBV": 293870506.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 831685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.46, "PE": 0.0, "PB": 3.69, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.284552845528455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-25", "Close": 21.149999618530273, "VolumeRatio": 2.1612525547765875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.49199512509119, "KPI_19_RS_TAIEX": 0.07858897895833103, "KPI_19_RS_TAIEX_21MA": 0.07142968574663881, "KPI_19_RS_SECTOR": 12.174763768437874, "KPI_19_RS_SECTOR_21MA": 11.121292140285892, "KPI_20_OBV": 305246414.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1397852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.46, "PE": 0.0, "PB": 4.0, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.287499904632568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-26", "Close": 23.25, "VolumeRatio": 5.009718441915413, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.89506226211606, "KPI_19_RS_TAIEX": 0.0848244808194519, "KPI_19_RS_TAIEX_21MA": 0.07201879854267579, "KPI_19_RS_SECTOR": 13.025210084033615, "KPI_19_RS_SECTOR_21MA": 11.201958954602688, "KPI_20_OBV": 338941012.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7873.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -917225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.46, "PE": 0.0, "PB": 4.4, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.284090909090908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-27", "Close": 21.799999237060547, "VolumeRatio": 3.215473471936749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.441791569356184, "KPI_19_RS_TAIEX": 0.07911584497017568, "KPI_19_RS_TAIEX_21MA": 0.07242029040217812, "KPI_19_RS_SECTOR": 12.364584673053455, "KPI_19_RS_SECTOR_21MA": 11.261648171838038, "KPI_20_OBV": 314132320.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5783.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -240701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.46, "PE": 0.0, "PB": 4.12, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.291261950742851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-11-28", "Close": 21.450000762939453, "VolumeRatio": 1.315086835501657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.23133419828351, "KPI_19_RS_TAIEX": 0.07764290189318167, "KPI_19_RS_TAIEX_21MA": 0.07272553335810993, "KPI_19_RS_SECTOR": 12.215958063067061, "KPI_19_RS_SECTOR_21MA": 11.327598371027145, "KPI_20_OBV": 303729810.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -616.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -542666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.439999999999998, "PE": 0.0, "PB": 4.05, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.296296484676408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-01", "Close": 21.100000381469727, "VolumeRatio": 0.7735795066275245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.03351661754038, "KPI_19_RS_TAIEX": 0.07716915874818361, "KPI_19_RS_TAIEX_21MA": 0.07309447196642085, "KPI_19_RS_SECTOR": 11.941819220934816, "KPI_19_RS_SECTOR_21MA": 11.382984678452775, "KPI_20_OBV": 297689294.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1574000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.439999999999998, "PE": 0.0, "PB": 3.99, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.288220646984894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-02", "Close": 21.100000381469727, "VolumeRatio": 0.5411075107489624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.03351661754038, "KPI_19_RS_TAIEX": 0.07654837360637422, "KPI_19_RS_TAIEX_21MA": 0.07332801935176855, "KPI_19_RS_SECTOR": 11.950611906133737, "KPI_19_RS_SECTOR_21MA": 11.419785333065064, "KPI_20_OBV": 297689294.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 718447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.439999999999998, "PE": 0.0, "PB": 3.99, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.288220646984894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-03", "Close": 21.0, "VolumeRatio": 0.5076068395778829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.343324622289664, "KPI_19_RS_TAIEX": 0.07555848514592142, "KPI_19_RS_TAIEX_21MA": 0.07347103745596355, "KPI_19_RS_SECTOR": 11.897342926746362, "KPI_19_RS_SECTOR_21MA": 11.446042628572235, "KPI_20_OBV": 293896753.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 373.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1137346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.439999999999998, "PE": 0.0, "PB": 3.97, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.289672544080604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-04", "Close": 21.299999237060547, "VolumeRatio": 0.5199711515068588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.266237471788024, "KPI_19_RS_TAIEX": 0.07663052764998825, "KPI_19_RS_TAIEX_21MA": 0.0736840280468133, "KPI_19_RS_SECTOR": 11.896782415695123, "KPI_19_RS_SECTOR_21MA": 11.479874745554948, "KPI_20_OBV": 297762981.0, "KPI_20_OBV_55D_High": 455522513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 951000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.439999999999998, "PE": 0.0, "PB": 4.03, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.285359612173832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-05", "Close": 21.0, "VolumeRatio": 0.3821006289386467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.00639935489333, "KPI_19_RS_TAIEX": 0.07505122245932849, "KPI_19_RS_TAIEX_21MA": 0.07380160645007916, "KPI_19_RS_SECTOR": 11.910163339382942, "KPI_19_RS_SECTOR_21MA": 11.513769994884264, "KPI_20_OBV": 294969720.0, "KPI_20_OBV_55D_High": 428811134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 394000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 0.0, "PB": 3.97, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.289672544080604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-08", "Close": 20.5, "VolumeRatio": 0.5066094613995004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.38952428014984, "KPI_19_RS_TAIEX": 0.07242848835031929, "KPI_19_RS_TAIEX_21MA": 0.07385800545255311, "KPI_19_RS_SECTOR": 11.742467636613586, "KPI_19_RS_SECTOR_21MA": 11.548625219685173, "KPI_20_OBV": 291302772.0, "KPI_20_OBV_55D_High": 428811134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -897300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 0.0, "PB": 3.88, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.283505154639175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-09", "Close": 20.600000381469727, "VolumeRatio": 0.27260861680638276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.15120631468305, "KPI_19_RS_TAIEX": 0.07309474775737415, "KPI_19_RS_TAIEX_21MA": 0.07407519922696248, "KPI_19_RS_SECTOR": 11.860210939875483, "KPI_19_RS_SECTOR_21MA": 11.597120943007313, "KPI_20_OBV": 293258359.0, "KPI_20_OBV_55D_High": 420977515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 0.0, "PB": 3.89, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.295629918115611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-10", "Close": 20.049999237060547, "VolumeRatio": 0.6772359274141975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.20007364730833, "KPI_19_RS_TAIEX": 0.07059677422749538, "KPI_19_RS_TAIEX_21MA": 0.07415494071808529, "KPI_19_RS_SECTOR": 11.539567906221897, "KPI_19_RS_SECTOR_21MA": 11.625595297800489, "KPI_20_OBV": 288342064.0, "KPI_20_OBV_55D_High": 420977515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -485.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1096820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 0.0, "PB": 3.79, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.2902372657151835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-11", "Close": 20.049999237060547, "VolumeRatio": 0.33386260225865105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.20007364730833, "KPI_19_RS_TAIEX": 0.07154390043465346, "KPI_19_RS_TAIEX_21MA": 0.07421362961666927, "KPI_19_RS_SECTOR": 11.455178676261525, "KPI_19_RS_SECTOR_21MA": 11.646752826688543, "KPI_20_OBV": 288342064.0, "KPI_20_OBV_55D_High": 420977515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 339869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 0.0, "PB": 3.79, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.2902372657151835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-12", "Close": 20.049999237060547, "VolumeRatio": 0.21662884540194843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.20007364730833, "KPI_19_RS_TAIEX": 0.0711042805028883, "KPI_19_RS_TAIEX_21MA": 0.074305890644368, "KPI_19_RS_SECTOR": 11.464348583144005, "KPI_19_RS_SECTOR_21MA": 11.676558288022473, "KPI_20_OBV": 288342064.0, "KPI_20_OBV_55D_High": 420977515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.270000000000003, "PE": 0.0, "PB": 3.79, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.2902372657151835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-15", "Close": 20.5, "VolumeRatio": 0.5129509651139411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.35999285871428, "KPI_19_RS_TAIEX": 0.0735638717419279, "KPI_19_RS_TAIEX_21MA": 0.07440229523099173, "KPI_19_RS_SECTOR": 11.612757038463716, "KPI_19_RS_SECTOR_21MA": 11.700116035177135, "KPI_20_OBV": 291876716.0, "KPI_20_OBV_55D_High": 395547520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.270000000000003, "PE": 0.0, "PB": 3.88, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.283505154639175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-16", "Close": 20.0, "VolumeRatio": 0.5922351111317641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.249792860899, "KPI_19_RS_TAIEX": 0.0726304497350078, "KPI_19_RS_TAIEX_21MA": 0.0745038064904943, "KPI_19_RS_SECTOR": 11.386927806877706, "KPI_19_RS_SECTOR_21MA": 11.712794031961412, "KPI_20_OBV": 287779298.0, "KPI_20_OBV_55D_High": 375859608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -402094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.270000000000003, "PE": 0.0, "PB": 3.78, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.291005291005291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-17", "Close": 19.850000381469727, "VolumeRatio": 0.3454813986516498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.06435148127907, "KPI_19_RS_TAIEX": 0.07211581393128445, "KPI_19_RS_TAIEX_21MA": 0.07453858150431071, "KPI_19_RS_SECTOR": 11.271364704712807, "KPI_19_RS_SECTOR_21MA": 11.721990258727775, "KPI_20_OBV": 285396959.0, "KPI_20_OBV_55D_High": 368071135.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -238000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.270000000000003, "PE": 0.0, "PB": 3.75, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.293333435058594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-18", "Close": 19.75, "VolumeRatio": 0.27303882799610985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.25085740613427, "KPI_19_RS_TAIEX": 0.07190046209243815, "KPI_19_RS_TAIEX_21MA": 0.07454059316229936, "KPI_19_RS_SECTOR": 11.316106113562139, "KPI_19_RS_SECTOR_21MA": 11.73359226464703, "KPI_20_OBV": 283529347.0, "KPI_20_OBV_55D_High": 368071135.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -208000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.270000000000003, "PE": 0.0, "PB": 3.73, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.294906166219839, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-19", "Close": 20.299999237060547, "VolumeRatio": 0.37520705832263834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.84461314816714, "KPI_19_RS_TAIEX": 0.07329485378781156, "KPI_19_RS_TAIEX_21MA": 0.07467117835737119, "KPI_19_RS_SECTOR": 11.43404260282784, "KPI_19_RS_SECTOR_21MA": 11.749152172828909, "KPI_20_OBV": 286058767.0, "KPI_20_OBV_55D_High": 368071135.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 549.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 726000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.259999999999998, "PE": 0.0, "PB": 3.84, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.286458134651184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-22", "Close": 20.149999618530273, "VolumeRatio": 0.3245227060058854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.47032085133378, "KPI_19_RS_TAIEX": 0.07158173112881826, "KPI_19_RS_TAIEX_21MA": 0.07469326104285232, "KPI_19_RS_SECTOR": 11.296742511930411, "KPI_19_RS_SECTOR_21MA": 11.764356067460614, "KPI_20_OBV": 283919411.0, "KPI_20_OBV_55D_High": 353850955.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.259999999999998, "PE": 0.0, "PB": 3.81, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.288713810637867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-23", "Close": 20.5, "VolumeRatio": 0.6405750143220624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.93898322211728, "KPI_19_RS_TAIEX": 0.07241137289490425, "KPI_19_RS_TAIEX_21MA": 0.07463793908742186, "KPI_19_RS_SECTOR": 11.462760008946544, "KPI_19_RS_SECTOR_21MA": 11.772367186996316, "KPI_20_OBV": 287905600.0, "KPI_20_OBV_55D_High": 349133045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.259999999999998, "PE": 0.0, "PB": 3.88, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.283505154639175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-24", "Close": 20.149999618530273, "VolumeRatio": 0.522507481212604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.55710929967289, "KPI_19_RS_TAIEX": 0.07102077337757279, "KPI_19_RS_TAIEX_21MA": 0.07427754834548099, "KPI_19_RS_SECTOR": 11.189471134234935, "KPI_19_RS_SECTOR_21MA": 11.72544849012951, "KPI_20_OBV": 285470799.0, "KPI_20_OBV_55D_High": 349133045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -580.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -478000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.259999999999998, "PE": 0.0, "PB": 3.81, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.288713810637867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-26", "Close": 20.049999237060547, "VolumeRatio": 0.5582976964467161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.6050630142401, "KPI_19_RS_TAIEX": 0.0702128631267962, "KPI_19_RS_TAIEX_21MA": 0.0735817570267831, "KPI_19_RS_SECTOR": 11.037709461635313, "KPI_19_RS_SECTOR_21MA": 11.630805603348639, "KPI_20_OBV": 283506932.0, "KPI_20_OBV_55D_High": 344847410.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.22, "PE": 0.0, "PB": 3.79, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.2902372657151835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-29", "Close": 20.25, "VolumeRatio": 0.8205491560197086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.812173053888934, "KPI_19_RS_TAIEX": 0.07028592313531445, "KPI_19_RS_TAIEX_21MA": 0.07316128455845639, "KPI_19_RS_SECTOR": 11.093458967897448, "KPI_19_RS_SECTOR_21MA": 11.57027580786502, "KPI_20_OBV": 286071733.0, "KPI_20_OBV_55D_High": 344847410.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1114307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.22, "PE": 0.0, "PB": 3.83, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.287206266318538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-30", "Close": 20.25, "VolumeRatio": 1.0573418877904475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.812173053888934, "KPI_19_RS_TAIEX": 0.07053996690020911, "KPI_19_RS_TAIEX_21MA": 0.07282304955879103, "KPI_19_RS_SECTOR": 11.173030236150959, "KPI_19_RS_SECTOR_21MA": 11.52061257801187, "KPI_20_OBV": 286071733.0, "KPI_20_OBV_55D_High": 344847410.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -548000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.22, "PE": 0.0, "PB": 3.83, "EPS": 0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1569609125168252, "\u6bdb\u5229\u7387": -0.020169539645153545, "\u6de8\u5229\u7387": 0.012937115340328235, "PEG": null, "BPS": 5.287206266318538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.822981309698023, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 372.98665883588626, "Current Ratio": 0.9723745446148122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.628017905019984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5124242000.0}, {"date": "2025-12-31", "Close": 20.0, "VolumeRatio": 0.6864916902277229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.05251673116844, "KPI_19_RS_TAIEX": 0.06905218964493365, "KPI_19_RS_TAIEX_21MA": 0.07243652722054103, "KPI_19_RS_SECTOR": 11.095700416088766, "KPI_19_RS_SECTOR_21MA": 11.480321206352537, "KPI_20_OBV": 284097563.0, "KPI_20_OBV_55D_High": 344847410.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.22, "PE": 0.0, "PB": 3.78, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.291005291005291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-02", "Close": 19.950000762939453, "VolumeRatio": 0.7488717393355487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.498488520346065, "KPI_19_RS_TAIEX": 0.06797318539009095, "KPI_19_RS_TAIEX_21MA": 0.07202818492452753, "KPI_19_RS_SECTOR": 11.005682552512523, "KPI_19_RS_SECTOR_21MA": 11.435324570465813, "KPI_20_OBV": 282007761.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "PE": 0.0, "PB": 3.77, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.29177739070012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-05", "Close": 19.850000381469727, "VolumeRatio": 1.0968081327218706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.34930783241545, "KPI_19_RS_TAIEX": 0.06593580470735041, "KPI_19_RS_TAIEX_21MA": 0.07156996204650035, "KPI_19_RS_SECTOR": 11.069596465240759, "KPI_19_RS_SECTOR_21MA": 11.395908072298877, "KPI_20_OBV": 278993743.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "PE": 0.0, "PB": 3.75, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.293333435058594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-06", "Close": 19.850000381469727, "VolumeRatio": 1.1834880640419878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.34930783241544, "KPI_19_RS_TAIEX": 0.0649195631304956, "KPI_19_RS_TAIEX_21MA": 0.07101229706938166, "KPI_19_RS_SECTOR": 11.05172339038457, "KPI_19_RS_SECTOR_21MA": 11.355667166331708, "KPI_20_OBV": 278993743.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "PE": 0.0, "PB": 3.75, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.293333435058594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-07", "Close": 19.700000762939453, "VolumeRatio": 1.2709596903896336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.482666070280395, "KPI_19_RS_TAIEX": 0.0647271120273137, "KPI_19_RS_TAIEX_21MA": 0.07052067276309523, "KPI_19_RS_SECTOR": 10.7362803220554, "KPI_19_RS_SECTOR_21MA": 11.299767975030397, "KPI_20_OBV": 275479887.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 483000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "PE": 0.0, "PB": 3.72, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.295699129822434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-08", "Close": 20.100000381469727, "VolumeRatio": 2.1046168905599334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.68522204004106, "KPI_19_RS_TAIEX": 0.06620433549942187, "KPI_19_RS_TAIEX_21MA": 0.07022428453210011, "KPI_19_RS_SECTOR": 11.009476026439025, "KPI_19_RS_SECTOR_21MA": 11.264863612641133, "KPI_20_OBV": 281752904.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 796.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1526296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "PE": 0.0, "PB": 3.8, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.289473784597297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-09", "Close": 20.100000381469727, "VolumeRatio": 1.105195950843915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.68522204004106, "KPI_19_RS_TAIEX": 0.0663608139119657, "KPI_19_RS_TAIEX_21MA": 0.06990362101565209, "KPI_19_RS_SECTOR": 11.00827010322018, "KPI_19_RS_SECTOR_21MA": 11.224295001371832, "KPI_20_OBV": 281752904.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.98, "PE": 0.0, "PB": 3.8, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.289473784597297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-12", "Close": 20.649999618530273, "VolumeRatio": 1.9227637812111225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.21480776438369, "KPI_19_RS_TAIEX": 0.06755587302155433, "KPI_19_RS_TAIEX_21MA": 0.06975881619632157, "KPI_19_RS_SECTOR": 11.219777027182978, "KPI_19_RS_SECTOR_21MA": 11.20906686427474, "KPI_20_OBV": 287654848.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2689.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3040308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.98, "PE": 0.0, "PB": 3.9, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.294871697059045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-13", "Close": 21.100000381469727, "VolumeRatio": 2.49939733799129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.22767618883462, "KPI_19_RS_TAIEX": 0.06871348295765532, "KPI_19_RS_TAIEX_21MA": 0.0696240344117026, "KPI_19_RS_SECTOR": 11.55278163680997, "KPI_19_RS_SECTOR_21MA": 11.213714624300858, "KPI_20_OBV": 296209613.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1449094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.98, "PE": 0.0, "PB": 3.99, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.288220646984894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-14", "Close": 21.600000381469727, "VolumeRatio": 2.2414891880449224, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.89926133509412, "KPI_19_RS_TAIEX": 0.06980852550005116, "KPI_19_RS_TAIEX_21MA": 0.06956233179251987, "KPI_19_RS_SECTOR": 11.752543871521699, "KPI_19_RS_SECTOR_21MA": 11.227438209461699, "KPI_20_OBV": 304403848.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3131672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.98, "PE": 0.0, "PB": 4.08, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.294117740556305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-15", "Close": 21.649999618530273, "VolumeRatio": 1.274906676418349, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.33606410667431, "KPI_19_RS_TAIEX": 0.07026806901567667, "KPI_19_RS_TAIEX_21MA": 0.06940538880555554, "KPI_19_RS_SECTOR": 11.726154806115082, "KPI_19_RS_SECTOR_21MA": 11.232838103159384, "KPI_20_OBV": 309102888.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2140000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.98, "PE": 0.0, "PB": 4.09, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.2933984397384535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-16", "Close": 21.5, "VolumeRatio": 1.2344453180638872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.69990368698536, "KPI_19_RS_TAIEX": 0.06845237147669277, "KPI_19_RS_TAIEX_21MA": 0.06920643269801673, "KPI_19_RS_SECTOR": 11.78986619872779, "KPI_19_RS_SECTOR_21MA": 11.252025645628436, "KPI_20_OBV": 304410392.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 376002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 0.0, "PB": 4.06, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.295566502463054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-19", "Close": 21.600000381469727, "VolumeRatio": 1.4018269394482006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.70685546961482, "KPI_19_RS_TAIEX": 0.06826954834153903, "KPI_19_RS_TAIEX_21MA": 0.06902327719374315, "KPI_19_RS_SECTOR": 11.925136852796184, "KPI_19_RS_SECTOR_21MA": 11.283157652680025, "KPI_20_OBV": 310000038.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1092.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 692513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 0.0, "PB": 4.08, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.294117740556305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-20", "Close": 22.700000762939453, "VolumeRatio": 3.715356385625844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.43597802614504, "KPI_19_RS_TAIEX": 0.07147357654375663, "KPI_19_RS_TAIEX_21MA": 0.0690029493104726, "KPI_19_RS_SECTOR": 12.316206805349386, "KPI_19_RS_SECTOR_21MA": 11.330781495146084, "KPI_20_OBV": 327617532.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1154405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 0.0, "PB": 4.29, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.291375469216656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-21", "Close": 23.299999237060547, "VolumeRatio": 3.312863388358149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.80576388746056, "KPI_19_RS_TAIEX": 0.07456865945407594, "KPI_19_RS_TAIEX_21MA": 0.06906360672315184, "KPI_19_RS_SECTOR": 12.563355568349262, "KPI_19_RS_SECTOR_21MA": 11.384558303028054, "KPI_20_OBV": 346020427.0, "KPI_20_OBV_55D_High": 338941012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1682688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 0.0, "PB": 4.4, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.295454372059215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-22", "Close": 22.5, "VolumeRatio": 2.131341496517204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.971172041324, "KPI_19_RS_TAIEX": 0.07087489227016375, "KPI_19_RS_TAIEX_21MA": 0.0690299477298826, "KPI_19_RS_SECTOR": 12.0359473627902, "KPI_19_RS_SECTOR_21MA": 11.41975853402138, "KPI_20_OBV": 333244128.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2032615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 0.0, "PB": 4.25, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.294117647058823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-23", "Close": 22.100000381469727, "VolumeRatio": 1.37365964378769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.99358382763091, "KPI_19_RS_TAIEX": 0.06914567046885371, "KPI_19_RS_TAIEX_21MA": 0.06887443809054686, "KPI_19_RS_SECTOR": 12.001738015352302, "KPI_19_RS_SECTOR_21MA": 11.445424153374036, "KPI_20_OBV": 324582034.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1964.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3962506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 0.0, "PB": 4.18, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.287081430973619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-26", "Close": 22.5, "VolumeRatio": 0.6452958769264903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.04275974347243, "KPI_19_RS_TAIEX": 0.07017101768559143, "KPI_19_RS_TAIEX_21MA": 0.06883397353378584, "KPI_19_RS_SECTOR": 12.210343517664295, "KPI_19_RS_SECTOR_21MA": 11.494037124013529, "KPI_20_OBV": 328721365.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 633.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 858790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 0.0, "PB": 4.25, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.294117647058823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-27", "Close": 22.0, "VolumeRatio": 0.8689754161907155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.17644828605402, "KPI_19_RS_TAIEX": 0.06807368791060811, "KPI_19_RS_TAIEX_21MA": 0.06873210804730068, "KPI_19_RS_SECTOR": 12.050832602979842, "KPI_19_RS_SECTOR_21MA": 11.542281083125172, "KPI_20_OBV": 323010522.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -241789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 0.0, "PB": 4.16, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.288461538461538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-28", "Close": 22.399999618530273, "VolumeRatio": 0.838895750747938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.35475132462001, "KPI_19_RS_TAIEX": 0.0682847290910945, "KPI_19_RS_TAIEX_21MA": 0.06863681309281401, "KPI_19_RS_SECTOR": 12.135001689436194, "KPI_19_RS_SECTOR_21MA": 11.591878355579396, "KPI_20_OBV": 328627047.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3754140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 0.0, "PB": 4.23, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.29550818404971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-29", "Close": 23.0, "VolumeRatio": 2.1560332387303465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.59903455695121, "KPI_19_RS_TAIEX": 0.07069034034940083, "KPI_19_RS_TAIEX_21MA": 0.0686439737332517, "KPI_19_RS_SECTOR": 12.529962954892133, "KPI_19_RS_SECTOR_21MA": 11.656494199328979, "KPI_20_OBV": 344567591.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1986012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 0.0, "PB": 4.35, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.287356321839081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-01-30", "Close": 22.049999237060547, "VolumeRatio": 1.4760964170841355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.62711847680889, "KPI_19_RS_TAIEX": 0.068769246382786, "KPI_19_RS_TAIEX_21MA": 0.06863050024457802, "KPI_19_RS_SECTOR": 12.230295211637111, "KPI_19_RS_SECTOR_21MA": 11.710522522926519, "KPI_20_OBV": 332951010.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3487976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.020000000000003, "PE": 0.0, "PB": 4.17, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.287769601213561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-02-02", "Close": 22.100000381469727, "VolumeRatio": 1.1674897785698983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.02067417335827, "KPI_19_RS_TAIEX": 0.06988356759549534, "KPI_19_RS_TAIEX_21MA": 0.06872147082578775, "KPI_19_RS_SECTOR": 12.399708456191286, "KPI_19_RS_SECTOR_21MA": 11.776904708815982, "KPI_20_OBV": 342521659.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1048.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -979001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.020000000000003, "PE": 0.0, "PB": 4.18, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.287081430973619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-02-03", "Close": 21.350000381469727, "VolumeRatio": 0.8429578220268912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.25900104956359, "KPI_19_RS_TAIEX": 0.06631390480326893, "KPI_19_RS_TAIEX_21MA": 0.06873947559226005, "KPI_19_RS_SECTOR": 11.896801728223407, "KPI_19_RS_SECTOR_21MA": 11.81629543562468, "KPI_20_OBV": 335451710.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1697.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -671852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.020000000000003, "PE": 0.0, "PB": 4.04, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.284653559769734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-02-04", "Close": 21.600000381469727, "VolumeRatio": 0.3400853228537667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.445140889777434, "KPI_19_RS_TAIEX": 0.06689416996095587, "KPI_19_RS_TAIEX_21MA": 0.06883350448894865, "KPI_19_RS_SECTOR": 11.857707719296073, "KPI_19_RS_SECTOR_21MA": 11.854675641763324, "KPI_20_OBV": 338292587.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 886559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.020000000000003, "PE": 0.0, "PB": 4.08, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.294117740556305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-02-05", "Close": 21.0, "VolumeRatio": 0.5067215639364575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.478678329871606, "KPI_19_RS_TAIEX": 0.06603509859826352, "KPI_19_RS_TAIEX_21MA": 0.06889578956375579, "KPI_19_RS_SECTOR": 11.608623548922056, "KPI_19_RS_SECTOR_21MA": 11.89621579542364, "KPI_20_OBV": 334112760.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1707334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.020000000000003, "PE": 0.0, "PB": 3.97, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.289672544080604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-02-06", "Close": 21.799999237060547, "VolumeRatio": 0.5820061589965901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.23159371803669, "KPI_19_RS_TAIEX": 0.06859029704338225, "KPI_19_RS_TAIEX_21MA": 0.06900940678013485, "KPI_19_RS_SECTOR": 12.10841992727202, "KPI_19_RS_SECTOR_21MA": 11.948546457368069, "KPI_20_OBV": 338961595.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 234948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 0.0, "PB": 4.12, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.291261950742851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-02-09", "Close": 22.649999618530273, "VolumeRatio": 1.1957798070101096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.16111062522506, "KPI_19_RS_TAIEX": 0.06989743937293594, "KPI_19_RS_TAIEX_21MA": 0.06917781751637153, "KPI_19_RS_SECTOR": 12.549866809912608, "KPI_19_RS_SECTOR_21MA": 12.021955824353423, "KPI_20_OBV": 349182132.0, "KPI_20_OBV_55D_High": 346020427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 321000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 0.0, "PB": 4.28, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.292055985637914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-02-10", "Close": 22.799999237060547, "VolumeRatio": 0.7609267933647423, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.125357509514366, "KPI_19_RS_TAIEX": 0.06893846920025792, "KPI_19_RS_TAIEX_21MA": 0.06924365542964313, "KPI_19_RS_SECTOR": 12.567522454558786, "KPI_19_RS_SECTOR_21MA": 12.086134178037986, "KPI_20_OBV": 355604786.0, "KPI_20_OBV_55D_High": 349182132.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1716.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2633630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 0.0, "PB": 4.31, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.290023024840035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-02-11", "Close": 23.5, "VolumeRatio": 1.6987759386722738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.36822178988883, "KPI_19_RS_TAIEX": 0.06992859249216875, "KPI_19_RS_TAIEX_21MA": 0.06930151778842948, "KPI_19_RS_SECTOR": 12.907832582665055, "KPI_19_RS_SECTOR_21MA": 12.150660413554894, "KPI_20_OBV": 370513761.0, "KPI_20_OBV_55D_High": 355604786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6375668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 0.0, "PB": 4.44, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.292792792792793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-02-23", "Close": 23.950000762939453, "VolumeRatio": 1.6158900039790776, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.82419352641176, "KPI_19_RS_TAIEX": 0.0709140922817029, "KPI_19_RS_TAIEX_21MA": 0.06935416382565099, "KPI_19_RS_SECTOR": 13.031177301778907, "KPI_19_RS_SECTOR_21MA": 12.211547719757618, "KPI_20_OBV": 385528778.0, "KPI_20_OBV_55D_High": 370513761.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1271439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 0.0, "PB": 4.53, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.286975885858599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-02-24", "Close": 24.299999237060547, "VolumeRatio": 1.3782546061507477, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.64135402825387, "KPI_19_RS_TAIEX": 0.07002716142460191, "KPI_19_RS_TAIEX_21MA": 0.06934269203559981, "KPI_19_RS_SECTOR": 13.186454979954714, "KPI_19_RS_SECTOR_21MA": 12.281085823273791, "KPI_20_OBV": 398936234.0, "KPI_20_OBV_55D_High": 385528778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5479.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6843000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 0.0, "PB": 4.59, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.294117480841078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-02-25", "Close": 24.100000381469727, "VolumeRatio": 0.7244546383098117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.49821653457641, "KPI_19_RS_TAIEX": 0.06805397098153232, "KPI_19_RS_TAIEX_21MA": 0.06932372058344931, "KPI_19_RS_SECTOR": 13.031253585741172, "KPI_19_RS_SECTOR_21MA": 12.340199508369668, "KPI_20_OBV": 391834059.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2623074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 0.0, "PB": 4.56, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.285087802953888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-02-26", "Close": 24.350000381469727, "VolumeRatio": 0.7215458978657134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.90957479939253, "KPI_19_RS_TAIEX": 0.06875716798821535, "KPI_19_RS_TAIEX_21MA": 0.06934694056662438, "KPI_19_RS_SECTOR": 13.027660575394428, "KPI_19_RS_SECTOR_21MA": 12.392700638017201, "KPI_20_OBV": 398513088.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2963266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 0.0, "PB": 4.6, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.2934783437977675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-02", "Close": 23.299999237060547, "VolumeRatio": 1.3570399105052202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.462589883489215, "KPI_19_RS_TAIEX": 0.06639105138941245, "KPI_19_RS_TAIEX_21MA": 0.06910491555927464, "KPI_19_RS_SECTOR": 12.24318177555596, "KPI_19_RS_SECTOR_21MA": 12.389223255646087, "KPI_20_OBV": 386376774.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4776.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5989463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 0.0, "PB": 4.4, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.295454372059215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-03", "Close": 22.950000762939453, "VolumeRatio": 0.8998437062775118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.465907581866, "KPI_19_RS_TAIEX": 0.06686352052575834, "KPI_19_RS_TAIEX_21MA": 0.06873800418173573, "KPI_19_RS_SECTOR": 11.752355982660514, "KPI_19_RS_SECTOR_21MA": 12.350604227756147, "KPI_20_OBV": 378552051.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1648.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4117382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 0.0, "PB": 4.34, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.288018608972225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-04", "Close": 21.899999618530273, "VolumeRatio": 0.9357794340088413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.6400133264451, "KPI_19_RS_TAIEX": 0.06670955457064108, "KPI_19_RS_TAIEX_21MA": 0.06853965476747274, "KPI_19_RS_SECTOR": 11.67252937774772, "KPI_19_RS_SECTOR_21MA": 12.333298609420789, "KPI_20_OBV": 370440608.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -763.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -874000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 0.0, "PB": 4.14, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.289854980321323, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-05", "Close": 22.100000381469727, "VolumeRatio": 0.4434515025418158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.22459691746058, "KPI_19_RS_TAIEX": 0.06563133596730705, "KPI_19_RS_TAIEX_21MA": 0.06837230550549432, "KPI_19_RS_SECTOR": 11.903479684083662, "KPI_19_RS_SECTOR_21MA": 12.328619641265139, "KPI_20_OBV": 374277797.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -582.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -272084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 0.0, "PB": 4.18, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.287081430973619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-06", "Close": 22.049999237060547, "VolumeRatio": 0.41219366476773983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.85685601857187, "KPI_19_RS_TAIEX": 0.06562589617911598, "KPI_19_RS_TAIEX_21MA": 0.06815587114804311, "KPI_19_RS_SECTOR": 11.872071952328945, "KPI_19_RS_SECTOR_21MA": 12.312511471487266, "KPI_20_OBV": 370756202.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -665.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -201272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.41, "PE": 0.0, "PB": 4.17, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.287769601213561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-09", "Close": 20.149999618530273, "VolumeRatio": 0.9069097118332674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.53360378290411, "KPI_19_RS_TAIEX": 0.06275221444792774, "KPI_19_RS_TAIEX_21MA": 0.06790246764982023, "KPI_19_RS_SECTOR": 11.0259915833271, "KPI_19_RS_SECTOR_21MA": 12.263709518170469, "KPI_20_OBV": 362906724.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3023670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.41, "PE": 0.0, "PB": 3.58, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.628491513555942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-10", "Close": 20.5, "VolumeRatio": 0.4277736732301052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.48273918958792, "KPI_19_RS_TAIEX": 0.0625536473811229, "KPI_19_RS_TAIEX_21MA": 0.06762955899696446, "KPI_19_RS_SECTOR": 11.316588462600055, "KPI_19_RS_SECTOR_21MA": 12.2247374597497, "KPI_20_OBV": 366341710.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -826.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1209469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.41, "PE": 0.0, "PB": 3.64, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.631868131868131, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-11", "Close": 21.350000381469727, "VolumeRatio": 0.47032881425488676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.05648688287532, "KPI_19_RS_TAIEX": 0.06258392880343847, "KPI_19_RS_TAIEX_21MA": 0.06724353939953767, "KPI_19_RS_SECTOR": 11.548656018537203, "KPI_19_RS_SECTOR_21MA": 12.178008558018513, "KPI_20_OBV": 369929604.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 398432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.41, "PE": 0.0, "PB": 3.79, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.633245483237395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-12", "Close": 21.649999618530273, "VolumeRatio": 0.4925241280254731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.2009940462378, "KPI_19_RS_TAIEX": 0.06446932843663297, "KPI_19_RS_TAIEX_21MA": 0.06703878140210182, "KPI_19_RS_SECTOR": 11.68249493769171, "KPI_19_RS_SECTOR_21MA": 12.15192283068778, "KPI_20_OBV": 373540037.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.41, "PE": 0.0, "PB": 3.85, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.623376524293578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-13", "Close": 21.5, "VolumeRatio": 0.4947959342262687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.22940180549474, "KPI_19_RS_TAIEX": 0.06437064076032804, "KPI_19_RS_TAIEX_21MA": 0.06677626107661765, "KPI_19_RS_SECTOR": 11.822280875398658, "KPI_19_RS_SECTOR_21MA": 12.124426279221465, "KPI_20_OBV": 370000287.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -296778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.490000000000002, "PE": 0.0, "PB": 3.82, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.628272251308901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-16", "Close": 22.100000381469727, "VolumeRatio": 0.6520092097214892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.60893052199382, "KPI_19_RS_TAIEX": 0.06628175377759421, "KPI_19_RS_TAIEX_21MA": 0.06677473007539506, "KPI_19_RS_SECTOR": 11.860677497702852, "KPI_19_RS_SECTOR_21MA": 12.122706077768106, "KPI_20_OBV": 374726187.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -565631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.490000000000002, "PE": 0.0, "PB": 3.93, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.623409766277284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-17", "Close": 21.950000762939453, "VolumeRatio": 0.5106070293842457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.52297375205668, "KPI_19_RS_TAIEX": 0.06487064369390708, "KPI_19_RS_TAIEX_21MA": 0.06667837168172605, "KPI_19_RS_SECTOR": 11.72041903189847, "KPI_19_RS_SECTOR_21MA": 12.116168521225362, "KPI_20_OBV": 371037745.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.490000000000002, "PE": 0.0, "PB": 3.9, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.628205323830629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-18", "Close": 21.600000381469727, "VolumeRatio": 0.4105781706923939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.989318229395614, "KPI_19_RS_TAIEX": 0.06288469678068125, "KPI_19_RS_TAIEX_21MA": 0.06652835254755547, "KPI_19_RS_SECTOR": 11.54894957037359, "KPI_19_RS_SECTOR_21MA": 12.113326903199244, "KPI_20_OBV": 368111341.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.490000000000002, "PE": 0.0, "PB": 3.84, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.625000099341075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-19", "Close": 21.5, "VolumeRatio": 0.39090599980244184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.261078401316276, "KPI_19_RS_TAIEX": 0.06381776259079931, "KPI_19_RS_TAIEX_21MA": 0.06630108900219438, "KPI_19_RS_SECTOR": 11.647434855625981, "KPI_19_RS_SECTOR_21MA": 12.09137523312086, "KPI_20_OBV": 365473354.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 848247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.490000000000002, "PE": 0.0, "PB": 3.82, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.628272251308901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-20", "Close": 21.600000381469727, "VolumeRatio": 0.5606316435686043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.14326468735041, "KPI_19_RS_TAIEX": 0.0643932675095121, "KPI_19_RS_TAIEX_21MA": 0.06603898558012657, "KPI_19_RS_SECTOR": 11.788462796195889, "KPI_19_RS_SECTOR_21MA": 12.05511789913435, "KPI_20_OBV": 369180599.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 454441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.430000000000001, "PE": 0.0, "PB": 3.84, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.625000099341075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-23", "Close": 20.700000762939453, "VolumeRatio": 0.6522741572045904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.6719605032255, "KPI_19_RS_TAIEX": 0.06325922763523403, "KPI_19_RS_TAIEX_21MA": 0.06576854550560163, "KPI_19_RS_SECTOR": 11.677103155040026, "KPI_19_RS_SECTOR_21MA": 12.012716980109648, "KPI_20_OBV": 365224573.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1713368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.430000000000001, "PE": 0.0, "PB": 3.68, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.625000207320503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-24", "Close": 20.600000381469727, "VolumeRatio": 0.5148362200874039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.01470267261691, "KPI_19_RS_TAIEX": 0.06316646872913276, "KPI_19_RS_TAIEX_21MA": 0.06544653961212372, "KPI_19_RS_SECTOR": 11.600405665880013, "KPI_19_RS_SECTOR_21MA": 11.950458555500838, "KPI_20_OBV": 362416329.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.430000000000001, "PE": 0.0, "PB": 3.66, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.628415404773149, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-25", "Close": 22.100000381469727, "VolumeRatio": 1.452484352459576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.43206256050834, "KPI_19_RS_TAIEX": 0.06609027686882135, "KPI_19_RS_TAIEX_21MA": 0.06521683411627223, "KPI_19_RS_SECTOR": 12.222775499955603, "KPI_19_RS_SECTOR_21MA": 11.911963231604489, "KPI_20_OBV": 369909588.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3516444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.430000000000001, "PE": 0.0, "PB": 3.93, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.623409766277284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-26", "Close": 21.75, "VolumeRatio": 1.1120224854916259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.8395520557355, "KPI_19_RS_TAIEX": 0.06524160992896312, "KPI_19_RS_TAIEX_21MA": 0.064988950711718, "KPI_19_RS_SECTOR": 12.201279030629419, "KPI_19_RS_SECTOR_21MA": 11.865050091160427, "KPI_20_OBV": 364253130.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.430000000000001, "PE": 0.0, "PB": 3.86, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.634715025906736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-27", "Close": 21.5, "VolumeRatio": 0.6524317295310312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.01337860590224, "KPI_19_RS_TAIEX": 0.06492998584526309, "KPI_19_RS_TAIEX_21MA": 0.0648401895147528, "KPI_19_RS_SECTOR": 12.12018715823891, "KPI_19_RS_SECTOR_21MA": 11.82166597556508, "KPI_20_OBV": 361047761.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 536199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.310000000000002, "PE": 0.0, "PB": 3.82, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.628272251308901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-30", "Close": 21.299999237060547, "VolumeRatio": 0.8051154160446141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.54408457520426, "KPI_19_RS_TAIEX": 0.06550185876771793, "KPI_19_RS_TAIEX_21MA": 0.0646851747899672, "KPI_19_RS_SECTOR": 11.948168080473746, "KPI_19_RS_SECTOR_21MA": 11.770261571045049, "KPI_20_OBV": 357435402.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 496366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.310000000000002, "PE": 0.0, "PB": 3.78, "EPS": 0.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18071629936599187, "\u6bdb\u5229\u7387": 0.11980994828019605, "\u6de8\u5229\u7387": 0.05326683954357371, "PEG": null, "BPS": 5.634920433084801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.220234412750345, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 398.68602262855387, "Current Ratio": 1.139507800016941, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.587275060044668, "\u73fe\u91d1\u6d41\u54c1\u8cea": -9726206000.0}, {"date": "2026-03-31", "Close": 20.350000381469727, "VolumeRatio": 1.420182155136954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.24428446171194, "KPI_19_RS_TAIEX": 0.06414906155274054, "KPI_19_RS_TAIEX_21MA": 0.0645784133691733, "KPI_19_RS_SECTOR": 11.630565457775463, "KPI_19_RS_SECTOR_21MA": 11.741089365436453, "KPI_20_OBV": 351174427.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -973063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.310000000000002, "PE": 0.0, "PB": 3.61, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.637119219243692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-01", "Close": 20.399999618530273, "VolumeRatio": 0.7176314852444348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.69921771026692, "KPI_19_RS_TAIEX": 0.061492419909227165, "KPI_19_RS_TAIEX_21MA": 0.064322646673148, "KPI_19_RS_SECTOR": 11.399832142235415, "KPI_19_RS_SECTOR_21MA": 11.7243025158924, "KPI_20_OBV": 354154018.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -858000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.310000000000002, "PE": 0.0, "PB": 3.62, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.635359010643722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-02", "Close": 20.200000762939453, "VolumeRatio": 0.7309205023180342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.40684231957642, "KPI_19_RS_TAIEX": 0.06201563949309109, "KPI_19_RS_TAIEX_21MA": 0.06409912690755039, "KPI_19_RS_SECTOR": 11.413074616045794, "KPI_19_RS_SECTOR_21MA": 11.711947527239928, "KPI_20_OBV": 351149689.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.350000000000001, "PE": 0.0, "PB": 3.59, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.626741159593163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-07", "Close": 20.25, "VolumeRatio": 0.422331553050213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.92047149406345, "KPI_19_RS_TAIEX": 0.060939240718126064, "KPI_19_RS_TAIEX_21MA": 0.06387569380044653, "KPI_19_RS_SECTOR": 11.43034545044028, "KPI_19_RS_SECTOR_21MA": 11.689417325637864, "KPI_20_OBV": 352847093.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 435010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.350000000000001, "PE": 0.0, "PB": 3.6, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-08", "Close": 20.700000762939453, "VolumeRatio": 0.65937990898719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.481845426270525, "KPI_19_RS_TAIEX": 0.059548846343095284, "KPI_19_RS_TAIEX_21MA": 0.06358631047492173, "KPI_19_RS_SECTOR": 11.62594819597835, "KPI_19_RS_SECTOR_21MA": 11.677697146764025, "KPI_20_OBV": 355319963.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 775074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.350000000000001, "PE": 0.0, "PB": 3.68, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.625000207320503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-09", "Close": 20.549999237060547, "VolumeRatio": 0.7132724130992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.30168494824359, "KPI_19_RS_TAIEX": 0.05894812231452007, "KPI_19_RS_TAIEX_21MA": 0.06340516323047375, "KPI_19_RS_SECTOR": 11.580073953037612, "KPI_19_RS_SECTOR_21MA": 11.704082021512145, "KPI_20_OBV": 352673087.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.350000000000001, "PE": 0.0, "PB": 3.65, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.630136777276863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-10", "Close": 20.450000762939453, "VolumeRatio": 0.6878398686279472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.492307745397135, "KPI_19_RS_TAIEX": 0.05773928205917599, "KPI_19_RS_TAIEX_21MA": 0.06317590773895247, "KPI_19_RS_SECTOR": 11.551714829655682, "KPI_19_RS_SECTOR_21MA": 11.71527851518146, "KPI_20_OBV": 350157466.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 192790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 0.0, "PB": 3.63, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.633609025603155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-13", "Close": 20.100000381469727, "VolumeRatio": 1.538501628802866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.69559226768192, "KPI_19_RS_TAIEX": 0.05668792054178344, "KPI_19_RS_TAIEX_21MA": 0.06289514544077843, "KPI_19_RS_SECTOR": 11.415266004923742, "KPI_19_RS_SECTOR_21MA": 11.708926609771297, "KPI_20_OBV": 344362710.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1485.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1865139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 0.0, "PB": 3.57, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.6302522076946016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-14", "Close": 20.25, "VolumeRatio": 0.8784748585175212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.47345082383606, "KPI_19_RS_TAIEX": 0.055791087311811836, "KPI_19_RS_TAIEX_21MA": 0.06248189586340599, "KPI_19_RS_SECTOR": 11.496536845690928, "KPI_19_RS_SECTOR_21MA": 11.700071462533163, "KPI_20_OBV": 347660868.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98925.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 0.0, "PB": 3.6, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-15", "Close": 20.450000762939453, "VolumeRatio": 0.8190713608707041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.850405785629086, "KPI_19_RS_TAIEX": 0.05568847774922555, "KPI_19_RS_TAIEX_21MA": 0.06206845952954397, "KPI_19_RS_SECTOR": 11.486828491231508, "KPI_19_RS_SECTOR_21MA": 11.684097539477584, "KPI_20_OBV": 350665509.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 695013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 0.0, "PB": 3.63, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.633609025603155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-16", "Close": 20.799999237060547, "VolumeRatio": 1.1806199735351097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.842527334210914, "KPI_19_RS_TAIEX": 0.05601634179088708, "KPI_19_RS_TAIEX_21MA": 0.06157963038731981, "KPI_19_RS_SECTOR": 11.656578814761572, "KPI_19_RS_SECTOR_21MA": 11.674378554575618, "KPI_20_OBV": 355036743.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 952000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 0.0, "PB": 3.69, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.636856161805026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-17", "Close": 21.100000381469727, "VolumeRatio": 1.0514230774261977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.05477419979603, "KPI_19_RS_TAIEX": 0.057330196334100074, "KPI_19_RS_TAIEX_21MA": 0.06122056146542424, "KPI_19_RS_SECTOR": 11.89939114677968, "KPI_19_RS_SECTOR_21MA": 11.682901036236629, "KPI_20_OBV": 358983255.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1063.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1350129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.26, "PE": 0.0, "PB": 3.75, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.626666768391927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-20", "Close": 20.850000381469727, "VolumeRatio": 0.9924495741567801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.380741722035665, "KPI_19_RS_TAIEX": 0.05641417032335932, "KPI_19_RS_TAIEX_21MA": 0.06091244115793273, "KPI_19_RS_SECTOR": 11.867494098394744, "KPI_19_RS_SECTOR_21MA": 11.698069823285255, "KPI_20_OBV": 355201335.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 436.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 621840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.26, "PE": 0.0, "PB": 3.7, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.635135238235061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-21", "Close": 20.700000762939453, "VolumeRatio": 0.8235630238699115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.79700422530045, "KPI_19_RS_TAIEX": 0.055045712571880394, "KPI_19_RS_TAIEX_21MA": 0.06049472449036516, "KPI_19_RS_SECTOR": 11.676444473679744, "KPI_19_RS_SECTOR_21MA": 11.699451233668768, "KPI_20_OBV": 352087422.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 921000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.26, "PE": 0.0, "PB": 3.68, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.625000207320503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-22", "Close": 20.700000762939453, "VolumeRatio": 0.79059314817431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.79700422530045, "KPI_19_RS_TAIEX": 0.05464846062404171, "KPI_19_RS_TAIEX_21MA": 0.06003068606724753, "KPI_19_RS_SECTOR": 11.67973862378799, "KPI_19_RS_SECTOR_21MA": 11.694273892125535, "KPI_20_OBV": 352087422.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 513956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.26, "PE": 0.0, "PB": 3.68, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.625000207320503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-23", "Close": 20.600000381469727, "VolumeRatio": 1.3798428396977571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.64181156853504, "KPI_19_RS_TAIEX": 0.054621409687000036, "KPI_19_RS_TAIEX_21MA": 0.0596193614030459, "KPI_19_RS_SECTOR": 11.772101480924468, "KPI_19_RS_SECTOR_21MA": 11.698797621929554, "KPI_20_OBV": 346766275.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 919000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.26, "PE": 0.0, "PB": 3.66, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.628415404773149, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-24", "Close": 20.299999237060547, "VolumeRatio": 0.695376340665343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.27063803455445, "KPI_19_RS_TAIEX": 0.05214165897057604, "KPI_19_RS_TAIEX_21MA": 0.059094370462162246, "KPI_19_RS_SECTOR": 11.621249849473635, "KPI_19_RS_SECTOR_21MA": 11.69979020210068, "KPI_20_OBV": 344257987.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 227921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 0.0, "PB": 3.61, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.623268486720374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-27", "Close": 20.350000381469727, "VolumeRatio": 0.845185595735463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.025968330058056, "KPI_19_RS_TAIEX": 0.05136731817287268, "KPI_19_RS_TAIEX_21MA": 0.058393277190926594, "KPI_19_RS_SECTOR": 11.735194268767502, "KPI_19_RS_SECTOR_21MA": 11.676572048234581, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 921000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 0.0, "PB": 3.61, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.637119219243692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-28", "Close": 20.399999618530273, "VolumeRatio": 0.9105857066294889, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.81757373964014, "KPI_19_RS_TAIEX": 0.05161717267571605, "KPI_19_RS_TAIEX_21MA": 0.0577444944645815, "KPI_19_RS_SECTOR": 11.75182880265584, "KPI_19_RS_SECTOR_21MA": 11.655169656426315, "KPI_20_OBV": 3158463.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 0.0, "PB": 3.62, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.635359010643722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-29", "Close": 20.100000381469727, "VolumeRatio": 1.1721881683462758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.207772644188125, "KPI_19_RS_TAIEX": 0.05114048464251206, "KPI_19_RS_TAIEX_21MA": 0.05708785155016478, "KPI_19_RS_SECTOR": 11.511368410440252, "KPI_19_RS_SECTOR_21MA": 11.626178287483523, "KPI_20_OBV": -935630.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 0.0, "PB": 3.57, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.6302522076946016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-04-30", "Close": 19.799999237060547, "VolumeRatio": 1.2965831206757843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.931227656368286, "KPI_19_RS_TAIEX": 0.050864920074151165, "KPI_19_RS_TAIEX_21MA": 0.05639085446951874, "KPI_19_RS_SECTOR": 11.406186552831699, "KPI_19_RS_SECTOR_21MA": 11.60036964331009, "KPI_20_OBV": -5344100.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1046.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1266000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 0.0, "PB": 3.52, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.624999783255837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-04", "Close": 20.149999618530273, "VolumeRatio": 1.109468023350995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.788797620893035, "KPI_19_RS_TAIEX": 0.049502346923583296, "KPI_19_RS_TAIEX_21MA": 0.0556933918681303, "KPI_19_RS_SECTOR": 11.436517179482532, "KPI_19_RS_SECTOR_21MA": 11.591129249105665, "KPI_20_OBV": -1525279.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1694000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 0.0, "PB": 3.58, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.628491513555942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-05", "Close": 20.350000381469727, "VolumeRatio": 0.9026534017440577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.88189441554664, "KPI_19_RS_TAIEX": 0.04991502275725117, "KPI_19_RS_TAIEX_21MA": 0.05514208724184573, "KPI_19_RS_SECTOR": 11.44480084442367, "KPI_19_RS_SECTOR_21MA": 11.593270615876534, "KPI_20_OBV": 1586531.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 707999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 0.0, "PB": 3.61, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.637119219243692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-06", "Close": 20.149999618530273, "VolumeRatio": 0.9231545913207923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.35747725359388, "KPI_19_RS_TAIEX": 0.04898046401037042, "KPI_19_RS_TAIEX_21MA": 0.05452136459981142, "KPI_19_RS_SECTOR": 11.256354180509621, "KPI_19_RS_SECTOR_21MA": 11.585807737993859, "KPI_20_OBV": -1667820.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 269841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 0.0, "PB": 3.58, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.628491513555942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-07", "Close": 20.799999237060547, "VolumeRatio": 1.2036697473804732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.50376923768061, "KPI_19_RS_TAIEX": 0.04960201354864872, "KPI_19_RS_TAIEX_21MA": 0.0539814966393601, "KPI_19_RS_SECTOR": 11.460686118827784, "KPI_19_RS_SECTOR_21MA": 11.587252531726598, "KPI_20_OBV": 2688787.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1293795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 0.0, "PB": 3.69, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.636856161805026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-08", "Close": 21.700000762939453, "VolumeRatio": 2.5320347557116984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.34751916143551, "KPI_19_RS_TAIEX": 0.05215852335845945, "KPI_19_RS_TAIEX_21MA": 0.0536295764972346, "KPI_19_RS_SECTOR": 12.006861485608065, "KPI_19_RS_SECTOR_21MA": 11.605391259804204, "KPI_20_OBV": 12798083.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 387.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 766144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 0.0, "PB": 3.85, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.636363834529728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-11", "Close": 20.200000762939453, "VolumeRatio": 2.255413899292981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.70627909147409, "KPI_19_RS_TAIEX": 0.048336855134784334, "KPI_19_RS_TAIEX_21MA": 0.05312427806010433, "KPI_19_RS_SECTOR": 11.123960990659977, "KPI_19_RS_SECTOR_21MA": 11.583671594929077, "KPI_20_OBV": 2968400.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4986.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6122292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 0.0, "PB": 3.51, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.754985972347423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-12", "Close": 20.0, "VolumeRatio": 1.1651610494442342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.482822388587735, "KPI_19_RS_TAIEX": 0.04773461083881168, "KPI_19_RS_TAIEX_21MA": 0.052647865144848885, "KPI_19_RS_SECTOR": 11.125945705384959, "KPI_19_RS_SECTOR_21MA": 11.563396874725711, "KPI_20_OBV": -2065341.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1459308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 0.0, "PB": 3.47, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.763688760806916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-13", "Close": 19.950000762939453, "VolumeRatio": 0.6835790419311295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.92149871231611, "KPI_19_RS_TAIEX": 0.048218107198732194, "KPI_19_RS_TAIEX_21MA": 0.05224454069994168, "KPI_19_RS_SECTOR": 11.276920899293117, "KPI_19_RS_SECTOR_21MA": 11.556809012552824, "KPI_20_OBV": -5006339.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -568.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -842961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 0.0, "PB": 3.46, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.765896174259957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-14", "Close": 19.75, "VolumeRatio": 0.7908755141888718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.870728736917876, "KPI_19_RS_TAIEX": 0.04730340644404127, "KPI_19_RS_TAIEX_21MA": 0.05184036542052403, "KPI_19_RS_SECTOR": 11.155671034794397, "KPI_19_RS_SECTOR_21MA": 11.540577307272034, "KPI_20_OBV": -8425350.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -942.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -962459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 0.0, "PB": 3.43, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.75801749271137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-15", "Close": 19.149999618530273, "VolumeRatio": 1.3549344562926435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.05326938794197, "KPI_19_RS_TAIEX": 0.04651178513578108, "KPI_19_RS_TAIEX_21MA": 0.05140338005797905, "KPI_19_RS_SECTOR": 11.071283817153422, "KPI_19_RS_SECTOR_21MA": 11.520789465649269, "KPI_20_OBV": -14390833.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1415654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 0.0, "PB": 3.32, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.7680721742561065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-18", "Close": 18.700000762939453, "VolumeRatio": 0.9245326032737922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.13220168092893, "KPI_19_RS_TAIEX": 0.045730419342889246, "KPI_19_RS_TAIEX_21MA": 0.05091357422712202, "KPI_19_RS_SECTOR": 10.824265317746848, "KPI_19_RS_SECTOR_21MA": 11.48115548960095, "KPI_20_OBV": -18467360.0, "KPI_20_OBV_55D_High": 398936234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2039317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 0.0, "PB": 3.25, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.753846388596755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-19", "Close": 18.200000762939453, "VolumeRatio": 0.9419501998110155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.45706719511297, "KPI_19_RS_TAIEX": 0.04530117505005395, "KPI_19_RS_TAIEX_21MA": 0.050340763689786495, "KPI_19_RS_SECTOR": 10.439371780967909, "KPI_19_RS_SECTOR_21MA": 11.411630757895628, "KPI_20_OBV": -22639043.0, "KPI_20_OBV_55D_High": 398513088.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1386460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 0.0, "PB": 3.16, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.759493912322611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-20", "Close": 18.25, "VolumeRatio": 0.537836547223673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.367714621512533, "KPI_19_RS_TAIEX": 0.04560126454180599, "KPI_19_RS_TAIEX_21MA": 0.049825863414474425, "KPI_19_RS_SECTOR": 10.236132144259354, "KPI_19_RS_SECTOR_21MA": 11.333946855317752, "KPI_20_OBV": -20277315.0, "KPI_20_OBV_55D_High": 398513088.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -632.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -612000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 0.0, "PB": 3.17, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.757097791798107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-21", "Close": 18.649999618530273, "VolumeRatio": 0.5740763872465947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.35881223468202, "KPI_19_RS_TAIEX": 0.04508292628211439, "KPI_19_RS_TAIEX_21MA": 0.04935144501972366, "KPI_19_RS_SECTOR": 10.34272383458866, "KPI_19_RS_SECTOR_21MA": 11.270436348694366, "KPI_20_OBV": -17769118.0, "KPI_20_OBV_55D_High": 386376774.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -261940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 0.0, "PB": 3.24, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.7561727217686025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-22", "Close": 18.549999237060547, "VolumeRatio": 0.7806819885549278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.453503495903774, "KPI_19_RS_TAIEX": 0.04388665752592459, "KPI_19_RS_TAIEX_21MA": 0.04883897820552761, "KPI_19_RS_SECTOR": 10.106237666608852, "KPI_19_RS_SECTOR_21MA": 11.195507731685835, "KPI_20_OBV": -21102401.0, "KPI_20_OBV_55D_High": 378552051.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -556.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -893480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.079999999999998, "PE": 0.0, "PB": 3.22, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.760869328279672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-25", "Close": 18.149999618530273, "VolumeRatio": 1.458943195117165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.031045997424485, "KPI_19_RS_TAIEX": 0.04158609035415832, "KPI_19_RS_TAIEX_21MA": 0.04821824871348753, "KPI_19_RS_SECTOR": 9.95939399612065, "KPI_19_RS_SECTOR_21MA": 11.10918832764756, "KPI_20_OBV": -27624453.0, "KPI_20_OBV_55D_High": 374726187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2027.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1950801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.079999999999998, "PE": 0.0, "PB": 3.15, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.7619046408032615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-26", "Close": 18.25, "VolumeRatio": 0.7561564554668359, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.82752758046719, "KPI_19_RS_TAIEX": 0.04192956889280895, "KPI_19_RS_TAIEX_21MA": 0.04773195870978433, "KPI_19_RS_SECTOR": 10.09626023456517, "KPI_19_RS_SECTOR_21MA": 11.03656977455668, "KPI_20_OBV": -24226582.0, "KPI_20_OBV_55D_High": 374726187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -938.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -858000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.079999999999998, "PE": 0.0, "PB": 3.17, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.757097791798107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-27", "Close": 18.100000381469727, "VolumeRatio": 0.9131672058156554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.50202439838435, "KPI_19_RS_TAIEX": 0.04089767082452804, "KPI_19_RS_TAIEX_21MA": 0.047233404074148874, "KPI_19_RS_SECTOR": 10.001105305265625, "KPI_19_RS_SECTOR_21MA": 10.953994109628018, "KPI_20_OBV": -28375207.0, "KPI_20_OBV_55D_High": 374726187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.079999999999998, "PE": 0.0, "PB": 3.14, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.764331331678257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-28", "Close": 18.0, "VolumeRatio": 1.0603246809141744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.614528488431986, "KPI_19_RS_TAIEX": 0.041249927812626326, "KPI_19_RS_TAIEX_21MA": 0.04673972574733508, "KPI_19_RS_SECTOR": 9.957955299845098, "KPI_19_RS_SECTOR_21MA": 10.868571561875127, "KPI_20_OBV": -33232867.0, "KPI_20_OBV_55D_High": 374726187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -853.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1013000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.079999999999998, "PE": 0.0, "PB": 3.13, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.7507987220447285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-05-29", "Close": 17.75, "VolumeRatio": 3.591286317143793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.45615245006779, "KPI_19_RS_TAIEX": 0.0396799316119173, "KPI_19_RS_TAIEX_21MA": 0.04619398512683056, "KPI_19_RS_SECTOR": 9.713785366387567, "KPI_19_RS_SECTOR_21MA": 10.78297236930119, "KPI_20_OBV": -52321673.0, "KPI_20_OBV_55D_High": 374726187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3878.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2996930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 0.0, "PB": 3.08, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.762987012987013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-01", "Close": 18.299999237060547, "VolumeRatio": 1.815413034048886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.69603271548537, "KPI_19_RS_TAIEX": 0.04036357043600057, "KPI_19_RS_TAIEX_21MA": 0.045693920858347205, "KPI_19_RS_SECTOR": 9.648844899852655, "KPI_19_RS_SECTOR_21MA": 10.699289433445044, "KPI_20_OBV": -42090097.0, "KPI_20_OBV_55D_High": 374726187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1570000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 0.0, "PB": 3.18, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.754716741214009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-02", "Close": 17.950000762939453, "VolumeRatio": 1.3951815674444537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.23949710495981, "KPI_19_RS_TAIEX": 0.039400923283089924, "KPI_19_RS_TAIEX_21MA": 0.04521290068499038, "KPI_19_RS_SECTOR": 9.452841520322004, "KPI_19_RS_SECTOR_21MA": 10.604828687770734, "KPI_20_OBV": -50309576.0, "KPI_20_OBV_55D_High": 374726187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5433000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 0.0, "PB": 3.12, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.753205372737004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-03", "Close": 18.200000762939453, "VolumeRatio": 1.0465373000178628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.403227747829064, "KPI_19_RS_TAIEX": 0.03917419247988869, "KPI_19_RS_TAIEX_21MA": 0.04470143257654454, "KPI_19_RS_SECTOR": 9.479167064030964, "KPI_19_RS_SECTOR_21MA": 10.511227079180603, "KPI_20_OBV": -43983334.0, "KPI_20_OBV_55D_High": 374726187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 243615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 0.0, "PB": 3.16, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.759493912322611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-04", "Close": 18.149999618530273, "VolumeRatio": 1.0069097175132893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.86501268626247, "KPI_19_RS_TAIEX": 0.03973513329885303, "KPI_19_RS_TAIEX_21MA": 0.04426117873313896, "KPI_19_RS_SECTOR": 9.497645012313068, "KPI_19_RS_SECTOR_21MA": 10.427479023552197, "KPI_20_OBV": -50161750.0, "KPI_20_OBV_55D_High": 374726187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1490775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 0.0, "PB": 3.15, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.7619046408032615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-05", "Close": 18.350000381469727, "VolumeRatio": 0.7155471537333671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.26220870005699, "KPI_19_RS_TAIEX": 0.04071359590341299, "KPI_19_RS_TAIEX_21MA": 0.04383792075003249, "KPI_19_RS_SECTOR": 9.570251581031462, "KPI_19_RS_SECTOR_21MA": 10.337458331276181, "KPI_20_OBV": -45983331.0, "KPI_20_OBV_55D_High": 371037745.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1108000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.24, "PE": 0.0, "PB": 3.19, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.75235121676167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-08", "Close": 17.5, "VolumeRatio": 1.1022045284935427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.69297022290698, "KPI_19_RS_TAIEX": 0.040227314208425305, "KPI_19_RS_TAIEX_21MA": 0.0432697679333642, "KPI_19_RS_SECTOR": 9.429895462873155, "KPI_19_RS_SECTOR_21MA": 10.2147456635269, "KPI_20_OBV": -52221708.0, "KPI_20_OBV_55D_High": 369909588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2491.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2840750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.24, "PE": 0.0, "PB": 3.04, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.756578947368421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-09", "Close": 17.75, "VolumeRatio": 0.5991416099779964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.694464873846144, "KPI_19_RS_TAIEX": 0.03970522838447367, "KPI_19_RS_TAIEX_21MA": 0.04285873808811131, "KPI_19_RS_SECTOR": 9.500107043459645, "KPI_19_RS_SECTOR_21MA": 10.137419285088791, "KPI_20_OBV": -48881350.0, "KPI_20_OBV_55D_High": 369909588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -553.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -483403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.24, "PE": 0.0, "PB": 3.08, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.762987012987013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-10", "Close": 17.850000381469727, "VolumeRatio": 0.47466436111731447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.27312957461512, "KPI_19_RS_TAIEX": 0.041295031551878185, "KPI_19_RS_TAIEX_21MA": 0.04255209145540019, "KPI_19_RS_SECTOR": 9.604003218266289, "KPI_19_RS_SECTOR_21MA": 10.064945833321234, "KPI_20_OBV": -46242145.0, "KPI_20_OBV_55D_High": 369909588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 394166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.24, "PE": 0.0, "PB": 3.1, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.758064639183782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-11", "Close": 17.649999618530273, "VolumeRatio": 0.6807247403367137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.240787523877245, "KPI_19_RS_TAIEX": 0.040904334882824196, "KPI_19_RS_TAIEX_21MA": 0.04220381658321409, "KPI_19_RS_SECTOR": 9.43698851442564, "KPI_19_RS_SECTOR_21MA": 9.977330005470403, "KPI_20_OBV": -50039970.0, "KPI_20_OBV_55D_High": 369909588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -588.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -387920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.24, "PE": 0.0, "PB": 3.06, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.767973731545841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-12", "Close": 17.899999618530273, "VolumeRatio": 0.49395034727035647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.32798248826766, "KPI_19_RS_TAIEX": 0.04052612331744197, "KPI_19_RS_TAIEX_21MA": 0.0418810888152808, "KPI_19_RS_SECTOR": 9.420556612036354, "KPI_19_RS_SECTOR_21MA": 9.89470550914859, "KPI_20_OBV": -47365455.0, "KPI_20_OBV_55D_High": 369909588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 829.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1299000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 0.0, "PB": 3.11, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.755626886987226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-15", "Close": 18.0, "VolumeRatio": 0.39242518569463053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.92904877183121, "KPI_19_RS_TAIEX": 0.039650205883694056, "KPI_19_RS_TAIEX_21MA": 0.041554346946133795, "KPI_19_RS_SECTOR": 9.464717635923861, "KPI_19_RS_SECTOR_21MA": 9.818202357661468, "KPI_20_OBV": -45279714.0, "KPI_20_OBV_55D_High": 369909588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 368520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 0.0, "PB": 3.13, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.7507987220447285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-16", "Close": 17.700000762939453, "VolumeRatio": 0.357283672802108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.4509719225381, "KPI_19_RS_TAIEX": 0.03863853685895658, "KPI_19_RS_TAIEX_21MA": 0.041216638256422716, "KPI_19_RS_SECTOR": 9.444029859641157, "KPI_19_RS_SECTOR_21MA": 9.752476859656435, "KPI_20_OBV": -47137339.0, "KPI_20_OBV_55D_High": 364253130.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -580587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 0.0, "PB": 3.07, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.765472561218063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-17", "Close": 17.850000381469727, "VolumeRatio": 0.31981283654510967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.982046834170454, "KPI_19_RS_TAIEX": 0.038908055539928765, "KPI_19_RS_TAIEX_21MA": 0.0409122039940358, "KPI_19_RS_SECTOR": 9.721163479724282, "KPI_19_RS_SECTOR_21MA": 9.71827646435912, "KPI_20_OBV": -45485894.0, "KPI_20_OBV_55D_High": 361047761.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 401888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 0.0, "PB": 3.1, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.758064639183782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-18", "Close": 17.799999237060547, "VolumeRatio": 0.3503856027045024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.36136764155203, "KPI_19_RS_TAIEX": 0.03830823764249492, "KPI_19_RS_TAIEX_21MA": 0.04056491699883051, "KPI_19_RS_SECTOR": 9.7140358202688, "KPI_19_RS_SECTOR_21MA": 9.693414734645284, "KPI_20_OBV": -47282748.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 0.0, "PB": 3.09, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.760517552446779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-22", "Close": 18.0, "VolumeRatio": 0.8501788345527291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.87220408786008, "KPI_19_RS_TAIEX": 0.03770303871829777, "KPI_19_RS_TAIEX_21MA": 0.04021349378150591, "KPI_19_RS_SECTOR": 9.80605796469819, "KPI_19_RS_SECTOR_21MA": 9.66785921703145, "KPI_20_OBV": -42877267.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 360383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 0.0, "PB": 3.13, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.7507987220447285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-23", "Close": 17.549999237060547, "VolumeRatio": 0.8738638230689245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.187125707303814, "KPI_19_RS_TAIEX": 0.037260630664461204, "KPI_19_RS_TAIEX_21MA": 0.0398979686928648, "KPI_19_RS_SECTOR": 9.603808272442018, "KPI_19_RS_SECTOR_21MA": 9.643934007785411, "KPI_20_OBV": -47314382.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1738770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 0.0, "PB": 3.05, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.754098110511655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-24", "Close": 17.700000762939453, "VolumeRatio": 0.5213298390818922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.832613231160366, "KPI_19_RS_TAIEX": 0.038441826362272835, "KPI_19_RS_TAIEX_21MA": 0.03974824183610835, "KPI_19_RS_SECTOR": 9.64735420664929, "KPI_19_RS_SECTOR_21MA": 9.629074970191539, "KPI_20_OBV": -44687381.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 0.0, "PB": 3.07, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.765472561218063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-25", "Close": 17.5, "VolumeRatio": 0.46851681751201335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.37319971380906, "KPI_19_RS_TAIEX": 0.037833535040123004, "KPI_19_RS_TAIEX_21MA": 0.03955319260502806, "KPI_19_RS_SECTOR": 9.512937595129376, "KPI_19_RS_SECTOR_21MA": 9.601297701646976, "KPI_20_OBV": -47005371.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -303940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 0.0, "PB": 3.04, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.756578947368421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-26", "Close": 17.200000762939453, "VolumeRatio": 0.7839057948002112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.958221445656804, "KPI_19_RS_TAIEX": 0.03858945835421229, "KPI_19_RS_TAIEX_21MA": 0.039443277725489216, "KPI_19_RS_SECTOR": 9.569910845679328, "KPI_19_RS_SECTOR_21MA": 9.580764632142868, "KPI_20_OBV": -50843801.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1156808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 0.0, "PB": 2.99, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.7525086163677095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-29", "Close": 17.549999237060547, "VolumeRatio": 0.6351195254079752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.25126051171185, "KPI_19_RS_TAIEX": 0.039000084971434486, "KPI_19_RS_TAIEX_21MA": 0.03933614235209913, "KPI_19_RS_SECTOR": 9.631743173843667, "KPI_19_RS_SECTOR_21MA": 9.565230721380894, "KPI_20_OBV": -48257978.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 428000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 0.0, "PB": 3.05, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.754098110511655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-06-30", "Close": 19.299999237060547, "VolumeRatio": 3.4013667089164783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.23398755849938, "KPI_19_RS_TAIEX": 0.04184199127358256, "KPI_19_RS_TAIEX_21MA": 0.03943909757408319, "KPI_19_RS_SECTOR": 10.421728623068496, "KPI_19_RS_SECTOR_21MA": 9.598942305032367, "KPI_20_OBV": -33668532.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2092376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 0.0, "PB": 3.35, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.761193802107626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-01", "Close": 18.75, "VolumeRatio": 3.485518743173041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.70944859882584, "KPI_19_RS_TAIEX": 0.03987750481241728, "KPI_19_RS_TAIEX_21MA": 0.039415951592007795, "KPI_19_RS_SECTOR": 10.2001958437602, "KPI_19_RS_SECTOR_21MA": 9.625197111885106, "KPI_20_OBV": -50039547.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1838801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 0.0, "PB": 3.26, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.751533742331289, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-02", "Close": 18.950000762939453, "VolumeRatio": 1.3059454980189584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.4561290179178, "KPI_19_RS_TAIEX": 0.040539825216539246, "KPI_19_RS_TAIEX_21MA": 0.03947018501741014, "KPI_19_RS_SECTOR": 10.314609603167566, "KPI_19_RS_SECTOR_21MA": 9.666233687258707, "KPI_20_OBV": -43919136.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 579.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 222890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 0.0, "PB": 3.29, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.759878651349378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-03", "Close": 20.799999237060547, "VolumeRatio": 3.587113601762174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.45552589772241, "KPI_19_RS_TAIEX": 0.04446285499649331, "KPI_19_RS_TAIEX_21MA": 0.039722026089629416, "KPI_19_RS_SECTOR": 10.941609277780403, "KPI_19_RS_SECTOR_21MA": 9.735873792675346, "KPI_20_OBV": -24783999.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8876.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2368074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.08, "PE": 0.0, "PB": 3.61, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.7617726418450275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-06", "Close": 20.299999237060547, "VolumeRatio": 4.522832306845983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.18628591311638, "KPI_19_RS_TAIEX": 0.04360303545240631, "KPI_19_RS_TAIEX_21MA": 0.03990621190646528, "KPI_19_RS_SECTOR": 10.648342025315017, "KPI_19_RS_SECTOR_21MA": 9.79066888853258, "KPI_20_OBV": -54740036.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2875584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.08, "PE": 0.0, "PB": 3.52, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.767045237801292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-07", "Close": 19.5, "VolumeRatio": 1.3213863755891122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.76580235226006, "KPI_19_RS_TAIEX": 0.04287682850433968, "KPI_19_RS_TAIEX_21MA": 0.040009222982699884, "KPI_19_RS_SECTOR": 10.551377089984308, "KPI_19_RS_SECTOR_21MA": 9.837389150863668, "KPI_20_OBV": -63669780.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 985118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.08, "PE": 0.0, "PB": 3.39, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.752212389380531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-08", "Close": 20.25, "VolumeRatio": 1.6562444050778242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.284667007333226, "KPI_19_RS_TAIEX": 0.044277383265685505, "KPI_19_RS_TAIEX_21MA": 0.04020208341399799, "KPI_19_RS_SECTOR": 10.77700904736562, "KPI_19_RS_SECTOR_21MA": 9.90153741679188, "KPI_20_OBV": -51768133.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -682.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1494565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.08, "PE": 0.0, "PB": 3.52, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.752840909090909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-09", "Close": 19.75, "VolumeRatio": 0.7785651298875521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.006848204906724, "KPI_19_RS_TAIEX": 0.043545738790389775, "KPI_19_RS_TAIEX_21MA": 0.040384964861898756, "KPI_19_RS_SECTOR": 10.558109697423285, "KPI_19_RS_SECTOR_21MA": 9.951918495552055, "KPI_20_OBV": -57482556.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.149999999999999, "PE": 0.0, "PB": 3.43, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.75801749271137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-13", "Close": 21.700000762939453, "VolumeRatio": 3.109376765598088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.3235263277769, "KPI_19_RS_TAIEX": 0.047817875958537835, "KPI_19_RS_TAIEX_21MA": 0.04082135766734154, "KPI_19_RS_SECTOR": 11.528449642957792, "KPI_19_RS_SECTOR_21MA": 10.043558801489745, "KPI_20_OBV": -31650946.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2342444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.149999999999999, "PE": 0.0, "PB": 3.77, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.755968372132481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-14", "Close": 21.149999618530273, "VolumeRatio": 3.950569817200981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.74983667921881, "KPI_19_RS_TAIEX": 0.047275298976663604, "KPI_19_RS_TAIEX_21MA": 0.04114274698444733, "KPI_19_RS_SECTOR": 11.35692402863678, "KPI_19_RS_SECTOR_21MA": 10.134984302166467, "KPI_20_OBV": -72036122.0, "KPI_20_OBV_55D_High": 359989668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2256878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.149999999999999, "PE": 0.0, "PB": 3.67, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.762942675348849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-15", "Close": 21.5, "VolumeRatio": 0.8125495861207291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.40695889710148, "KPI_19_RS_TAIEX": 0.04711648224398931, "KPI_19_RS_TAIEX_21MA": 0.0414982839539852, "KPI_19_RS_SECTOR": 11.266572341874967, "KPI_19_RS_SECTOR_21MA": 10.222889813111161, "KPI_20_OBV": -63456644.0, "KPI_20_OBV_55D_High": 12798083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 585.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 918924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.149999999999999, "PE": 0.0, "PB": 3.73, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.7640750670241285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-16", "Close": 20.75, "VolumeRatio": 0.5789843021407424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.41050186918812, "KPI_19_RS_TAIEX": 0.04547947199100141, "KPI_19_RS_TAIEX_21MA": 0.041824042769796864, "KPI_19_RS_SECTOR": 10.97244989688541, "KPI_19_RS_SECTOR_21MA": 10.294686587442666, "KPI_20_OBV": -69702992.0, "KPI_20_OBV_55D_High": 12798083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -425454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.149999999999999, "PE": 0.0, "PB": 3.6, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.763888888888888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-17", "Close": 19.899999618530273, "VolumeRatio": 0.830506616902195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.450404994801445, "KPI_19_RS_TAIEX": 0.0466355925627015, "KPI_19_RS_TAIEX_21MA": 0.04219202072326223, "KPI_19_RS_SECTOR": 10.746881038251486, "KPI_19_RS_SECTOR_21MA": 10.356727119757442, "KPI_20_OBV": -78973212.0, "KPI_20_OBV_55D_High": 12798083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -554.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 792001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.18, "PE": 0.0, "PB": 3.45, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.76811583145805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-20", "Close": 20.149999618530273, "VolumeRatio": 0.7124703575499549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.93908220441789, "KPI_19_RS_TAIEX": 0.047467943515573194, "KPI_19_RS_TAIEX_21MA": 0.042628197193408816, "KPI_19_RS_SECTOR": 10.876605645325636, "KPI_19_RS_SECTOR_21MA": 10.41174817526227, "KPI_20_OBV": -70889496.0, "KPI_20_OBV_55D_High": 12798083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -863278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.18, "PE": 0.0, "PB": 3.5, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.757142748151507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-21", "Close": 21.350000381469727, "VolumeRatio": 1.1421552549738923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.355121377709885, "KPI_19_RS_TAIEX": 0.04826727359420658, "KPI_19_RS_TAIEX_21MA": 0.04313125599702352, "KPI_19_RS_SECTOR": 11.112267933935215, "KPI_19_RS_SECTOR_21MA": 10.478330656865431, "KPI_20_OBV": -57414421.0, "KPI_20_OBV_55D_High": 12798083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3277200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.18, "PE": 0.0, "PB": 3.71, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.754717083954104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-22", "Close": 20.100000381469727, "VolumeRatio": 0.8886810600543386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.19857612145545, "KPI_19_RS_TAIEX": 0.044840269107352344, "KPI_19_RS_TAIEX_21MA": 0.043492191160970715, "KPI_19_RS_SECTOR": 10.529073012818085, "KPI_19_RS_SECTOR_21MA": 10.51275994487114, "KPI_20_OBV": -68264404.0, "KPI_20_OBV_55D_High": 12798083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2869067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.18, "PE": 0.0, "PB": 3.49, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.759312430220552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-23", "Close": 19.75, "VolumeRatio": 0.423418135271186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.15473446678998, "KPI_19_RS_TAIEX": 0.04403487919170245, "KPI_19_RS_TAIEX_21MA": 0.04375852700999117, "KPI_19_RS_SECTOR": 10.503643035685794, "KPI_19_RS_SECTOR_21MA": 10.55560921931132, "KPI_20_OBV": -73495628.0, "KPI_20_OBV_55D_High": 12798083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -972.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -973899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.18, "PE": 0.0, "PB": 3.43, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.75801749271137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-24", "Close": 19.850000381469727, "VolumeRatio": 0.3413643410746214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.74810956512384, "KPI_19_RS_TAIEX": 0.045470331311418685, "KPI_19_RS_TAIEX_21MA": 0.04412218397529097, "KPI_19_RS_SECTOR": 10.439676228815467, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -69271576.0, "KPI_20_OBV_55D_High": 12798083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -245830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.11, "PE": null, "PB": 3.45, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-27", "Close": 19.299999237060547, "VolumeRatio": 0.3451114578100645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.405535210716764, "KPI_19_RS_TAIEX": 0.04423136676779597, "KPI_19_RS_TAIEX_21MA": 0.04439084628069972, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -73571574.0, "KPI_20_OBV_55D_High": 12798083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1094793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.11, "PE": null, "PB": 3.35, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": 5.761193802107626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}, {"date": "2026-07-28", "Close": 18.850000381469727, "VolumeRatio": 0.3160219883531456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.80524079596025, "KPI_19_RS_TAIEX": 0.04530884203739791, "KPI_19_RS_TAIEX_21MA": 0.044691263283840835, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -77338111.0, "KPI_20_OBV_55D_High": 2968400.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -508615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.11, "PE": null, "PB": 3.27, "EPS": 0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.21022504939915376, "\u6bdb\u5229\u7387": 0.000473799140018635, "\u6de8\u5229\u7387": 0.018166667828974994, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.948305808815496, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 13.443582016095924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 322.11925042876265, "Current Ratio": 1.1085039721314365, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.511749747952674, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3893031000.0}]}