{"stock_id": "2231", "\u7522\u696d\u5927\u985e": ["\u6c7d\u8eca\uff0f\u96f6\u7d44\u4ef6\uff0f\u88fd\u9020\u56de\u6d41"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u6c7d\u8eca\uff0f\u96f6\u7d44\u4ef6\uff0f\u88fd\u9020\u56de\u6d41", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-04-29", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Amendments to Adjusting Imports of Automobiles and Automobile Parts into the United States", "evidence": "\u70ba\u5347\u96fb\u88dd\u516c\u53f8\u5b98\u7db2\uff1a\u6c7d\u8eca\u96fb\u5b50\u7522\u54c1\u8207\u5168\u7403\u5e02\u5834", "official_policy": "Presidential Proclamation 10925\uff08Section 232\uff09", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 66.779296875, "VolumeRatio": 0.8554614159772724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.914393205561453, "KPI_19_RS_TAIEX": 0.296089943809713, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 19.976456631966254, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1712.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 21.91, "PB": 2.2, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 30.354225852272723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-02", "Close": 67.26461029052734, "VolumeRatio": 0.7307330579935634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.0387379542191, "KPI_19_RS_TAIEX": 0.2979244613966116, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.328390187230603, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 232741.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1726.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 22.07, "PB": 2.21, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 30.43647524458251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-03", "Close": 68.52642822265625, "VolumeRatio": 1.007084592522765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.35539804451691, "KPI_19_RS_TAIEX": 0.3017061538964576, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.548270779530494, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 550890.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1726.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167614.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 22.48, "PB": 2.25, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 30.456190321180557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-04", "Close": 67.4000015258789, "VolumeRatio": 1.224305587242686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.74246090957041, "KPI_19_RS_TAIEX": 0.29892449950495137, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.548154484887323, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 157809.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1724.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.16, "PE": 21.46, "PB": 2.15, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.348837919013445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-07", "Close": 68.0999984741211, "VolumeRatio": 0.8385305755986326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.66066494271036, "KPI_19_RS_TAIEX": 0.3036285551476905, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.793257755220022, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 420809.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1766.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.16, "PE": 21.69, "PB": 2.17, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.38248777609267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-08", "Close": 67.9000015258789, "VolumeRatio": 0.8506990146542358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.1495130280524, "KPI_19_RS_TAIEX": 0.30363644444807664, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.93094991549905, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 150809.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1798.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.16, "PE": 21.62, "PB": 2.17, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.290323283815166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-09", "Close": 69.30000305175781, "VolumeRatio": 0.5519242087363352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.983340740232364, "KPI_19_RS_TAIEX": 0.3076307199746341, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.35198516507204, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 324908.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1775.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.16, "PE": 22.07, "PB": 2.21, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.357467444234306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-10", "Close": 68.80000305175781, "VolumeRatio": 0.33118237476667384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.501719413426166, "KPI_19_RS_TAIEX": 0.3031738647031951, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.306247267584716, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 222880.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1774.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05636978579481398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.16, "PE": 21.91, "PB": 2.2, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.27272865988991, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-11", "Close": 70.80000305175781, "VolumeRatio": 1.213257029064076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.064815415881064, "KPI_19_RS_TAIEX": 0.311194715367866, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.8552255137391, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 603055.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1791.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.2, "PE": 22.55, "PB": 2.26, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.3274349786539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-14", "Close": 69.69999694824219, "VolumeRatio": 0.49824364478422933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.57477222694015, "KPI_19_RS_TAIEX": 0.3082029158041872, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.567595057784505, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 448052.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1825.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.2, "PE": 22.2, "PB": 2.22, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.39639502173071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-15", "Close": 70.0999984741211, "VolumeRatio": 0.7364414124604899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.04973152157342, "KPI_19_RS_TAIEX": 0.30697224845625404, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.665223907195294, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 679214.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1823.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.2, "PE": 22.32, "PB": 2.24, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.294642175946915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-16", "Close": 69.5999984741211, "VolumeRatio": 0.6132729646280194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.39370072299976, "KPI_19_RS_TAIEX": 0.3020453088548798, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.5941169911331, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 492360.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1841.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.2, "PE": 22.17, "PB": 2.22, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.351350664018508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-17", "Close": 71.30000305175781, "VolumeRatio": 0.7743846290718946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.62777654599248, "KPI_19_RS_TAIEX": 0.3084806788640895, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.11058487665761, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 728460.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1849.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.2, "PE": 22.71, "PB": 2.28, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.271931163051676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-18", "Close": 70.69999694824219, "VolumeRatio": 0.46668377770391045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.48066255324984, "KPI_19_RS_TAIEX": 0.3023547187576778, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.844584257142653, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 606455.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1847.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.04, "PE": 22.52, "PB": 2.26, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.28318449037265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-21", "Close": 71.69999694824219, "VolumeRatio": 0.9958644571441941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.98974297342172, "KPI_19_RS_TAIEX": 0.307190559901914, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.1583524779783, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 861830.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1851.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.04, "PE": 22.83, "PB": 2.29, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.310042335476936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-22", "Close": 70.19999694824219, "VolumeRatio": 0.870679243272727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.643869850050116, "KPI_19_RS_TAIEX": 0.3053777677503758, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.046352913837755, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 642823.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1878.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.04, "PE": 22.36, "PB": 2.24, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.33928435189383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-23", "Close": 74.0, "VolumeRatio": 2.3992586390300827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.943946809601584, "KPI_19_RS_TAIEX": 0.3173422841011087, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.4323996604826, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1312476.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1868.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.16059957173447537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.04, "PE": 23.57, "PB": 2.36, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.35593220338983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-24", "Close": 73.9000015258789, "VolumeRatio": 1.968036708950562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.585603843350675, "KPI_19_RS_TAIEX": 0.3161669169870573, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.522248423100972, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 741016.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1854.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10787486515641855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.04, "PE": 23.54, "PB": 2.36, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.31355996859276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-25", "Close": 73.4000015258789, "VolumeRatio": 1.305112470461375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.72855756145931, "KPI_19_RS_TAIEX": 0.3141534315307271, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.43482028483018, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 344996.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1887.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10598834128245893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 23.38, "PB": 2.34, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.367522019606373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-28", "Close": 71.9000015258789, "VolumeRatio": 0.6599416692900665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.45872544165182, "KPI_19_RS_TAIEX": 0.30709461813865174, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.03291193757206, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 158737.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1897.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05271481286241434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 22.9, "PB": 2.29, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.39738057898642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-29", "Close": 71.19999694824219, "VolumeRatio": 0.7492821150845315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.163465727542636, "KPI_19_RS_TAIEX": 0.3068764328726833, "KPI_19_RS_TAIEX_21MA": 0.30600796382232387, "KPI_19_RS_SECTOR": 22.015397467067245, "KPI_19_RS_SECTOR_21MA": 21.52683456931009, "KPI_20_OBV": -49971.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1887.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 22.68, "PB": 2.27, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.365637422133123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-30", "Close": 71.5, "VolumeRatio": 1.2474678324927173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.18890136236878, "KPI_19_RS_TAIEX": 0.30475174028161617, "KPI_19_RS_TAIEX_21MA": 0.306420430320986, "KPI_19_RS_SECTOR": 21.69296116504854, "KPI_19_RS_SECTOR_21MA": 21.608572880409245, "KPI_20_OBV": 305136.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1838.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 22.77, "PB": 2.28, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.35964912280702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-07-31", "Close": 70.19999694824219, "VolumeRatio": 0.9268701357734203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.87098779050294, "KPI_19_RS_TAIEX": 0.29818386879672265, "KPI_19_RS_TAIEX_21MA": 0.3064327830543246, "KPI_19_RS_SECTOR": 21.822250286997477, "KPI_19_RS_SECTOR_21MA": 21.67970907563624, "KPI_20_OBV": 43930.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1852.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 22.36, "PB": 2.24, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.33928435189383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 43930.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.95, "PE": null, "PB": null, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-04", "Close": 73.0, "VolumeRatio": 0.885900965944945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.87579874722745, "KPI_19_RS_TAIEX": 0.3122468341165168, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.47952207920182, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 43930.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1841.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05431830526887561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.95, "PE": 23.25, "PB": 2.33, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.33047210300429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-05", "Close": 74.4000015258789, "VolumeRatio": 1.4168228388863044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.585599341633774, "KPI_19_RS_TAIEX": 0.3144469412042511, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.817186961658205, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 442161.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1854.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2157497303128371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.95, "PE": 23.69, "PB": 2.37, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.3924057071219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-06", "Close": 73.5999984741211, "VolumeRatio": 0.9910371523488735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.76432507723589, "KPI_19_RS_TAIEX": 0.3138946067878051, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.606505044728046, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 163161.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1820.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.21978021978021978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.95, "PE": 23.44, "PB": 2.35, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.319148286860038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-07", "Close": 73.19999694824219, "VolumeRatio": 0.5740004923818769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.35488157550295, "KPI_19_RS_TAIEX": 0.3049520843944188, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.377108384764668, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1936.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1801.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.22209883398112162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30078.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.95, "PE": 23.31, "PB": 2.34, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.28204997788128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-08", "Close": 71.80000305175781, "VolumeRatio": 0.7583673806857102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.627081187122464, "KPI_19_RS_TAIEX": 0.2989019021140349, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.10591226962987, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -215448.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1795.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05571030640668524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87724.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 22.87, "PB": 2.29, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.353713123038347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-11", "Close": 70.30000305175781, "VolumeRatio": 1.0446597348476532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.10067598222485, "KPI_19_RS_TAIEX": 0.2912722050579346, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.614808465058974, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -510448.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1774.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.3528748590755355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 22.39, "PB": 2.24, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 31.38392993382045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-12", "Close": 74.19999694824219, "VolumeRatio": 2.3340462621090685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.2688658559971, "KPI_19_RS_TAIEX": 0.30714004157667235, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.7098818437983, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 215263.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1811.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7730535615681944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 36.02, "PB": 2.92, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.41095785898705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-13", "Close": 74.4000015258789, "VolumeRatio": 1.8895758371920925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.75473027290249, "KPI_19_RS_TAIEX": 0.30529314922958173, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.703000068926464, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 839958.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1920.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.8854166666666666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 36.12, "PB": 2.92, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.47945257735579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-14", "Close": 72.5999984741211, "VolumeRatio": 0.9786276115994047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.2373949082521, "KPI_19_RS_TAIEX": 0.2995284220880395, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.102474647341033, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 509391.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1952.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.819672131147541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 35.24, "PB": 2.85, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.473683675130207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-15", "Close": 79.80000305175781, "VolumeRatio": 4.799995989952967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.63027227412763, "KPI_19_RS_TAIEX": 0.32792976489227554, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 24.278934845977183, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2568218.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 2136.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.4981273408239701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 38.74, "PB": 3.14, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.414013710750893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-18", "Close": 86.5, "VolumeRatio": 5.83515123516683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.47590280174056, "KPI_19_RS_TAIEX": 0.3533133027155701, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.331009710511093, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6051817.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 2199.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.364711232378354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -420162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 41.99, "PB": 3.4, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.441176470588236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-19", "Close": 90.9000015258789, "VolumeRatio": 5.013406868246385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.16277436607467, "KPI_19_RS_TAIEX": 0.3732523108624178, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.845852691422284, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9960645.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 2165.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 3.325635103926097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -245581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 44.13, "PB": 3.57, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.46218530136664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-20", "Close": 90.4000015258789, "VolumeRatio": 2.20972972997992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.87214477072473, "KPI_19_RS_TAIEX": 0.382638382717439, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.91933090147284, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8050979.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 2311.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.8991778450887065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 169459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 43.88, "PB": 3.55, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.46478916221941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-21", "Close": 88.0999984741211, "VolumeRatio": 1.7730125712357407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.06653899173864, "KPI_19_RS_TAIEX": 0.36766346929142396, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.853206069897922, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6434819.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 2589.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.8926226342217072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -552819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 42.77, "PB": 3.46, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.462427304659276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-22", "Close": 85.0999984741211, "VolumeRatio": 1.3589060669355144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.26642770400819, "KPI_19_RS_TAIEX": 0.3580976073698302, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.18139258987235, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5147491.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 2485.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.7706237424547282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.68, "PE": 41.31, "PB": 3.34, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.479041459317695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-25", "Close": 86.0, "VolumeRatio": 0.5584679491119684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.38320572173632, "KPI_19_RS_TAIEX": 0.35423921362189825, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.13743427650974, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5680364.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 2497.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.002402883460152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.68, "PE": 41.75, "PB": 3.38, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.443786982248522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-26", "Close": 88.19999694824219, "VolumeRatio": 1.208581247052829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.02248379809133, "KPI_19_RS_TAIEX": 0.3628867889794413, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.96423018900709, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6895744.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 2634.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.2528473804100226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.68, "PE": 42.82, "PB": 3.47, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.41786655568939, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-27", "Close": 97.0, "VolumeRatio": 3.386832404933336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.00206202032888, "KPI_19_RS_TAIEX": 0.39559704566494963, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 29.687213074615904, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10953419.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 2888.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 2.631578947368421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 829.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1297431.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.68, "PE": 47.09, "PB": 3.81, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.459317585301836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-28", "Close": 102.0, "VolumeRatio": 4.355728462067027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.22590559123574, "KPI_19_RS_TAIEX": 0.42085371413717765, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 30.86886783887661, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17525980.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 3304.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 2.8450363196125905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -538151.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.68, "PE": 49.51, "PB": 4.01, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.436408977556113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-08-29", "Close": 109.0, "VolumeRatio": 2.887310109115715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.77043646817344, "KPI_19_RS_TAIEX": 0.4497980035571182, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.196284452565855, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22573798.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 3259.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 3.4059527462411783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 653.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 673234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.44, "PE": 52.91, "PB": 4.28, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.467289719626166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-01", "Close": 110.0, "VolumeRatio": 1.8906462949184037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.21582499858451, "KPI_19_RS_TAIEX": 0.45696757150400075, "KPI_19_RS_TAIEX_21MA": 0.35004349342299035, "KPI_19_RS_SECTOR": 33.669003091426646, "KPI_19_RS_SECTOR_21MA": 25.783293309393475, "KPI_20_OBV": 26198887.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 3439.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 3.5184646699621984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 472409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.44, "PE": 53.4, "PB": 4.32, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.462962962962962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-02", "Close": 107.5, "VolumeRatio": 2.1778833346306823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.14153014219437, "KPI_19_RS_TAIEX": 0.4476037170678167, "KPI_19_RS_TAIEX_21MA": 0.35648905927781416, "KPI_19_RS_SECTOR": 32.98153034300791, "KPI_19_RS_SECTOR_21MA": 26.283388941003285, "KPI_20_OBV": 21561428.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 3404.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 3.055229142185664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 228846.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.44, "PE": 52.18, "PB": 4.22, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.4739336492891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-03", "Close": 118.0, "VolumeRatio": 1.7891451363058943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.13010285682238, "KPI_19_RS_TAIEX": 0.48962046115608515, "KPI_19_RS_TAIEX_21MA": 0.3648306554659967, "KPI_19_RS_SECTOR": 36.25303388736981, "KPI_19_RS_SECTOR_21MA": 26.92319117556098, "KPI_20_OBV": 25718008.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 3779.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 3.8899179677163267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1038.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 778011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.44, "PE": 57.28, "PB": 4.64, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.431034482758623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-04", "Close": 129.5, "VolumeRatio": 1.639636104496638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.78830871659852, "KPI_19_RS_TAIEX": 0.5355699063476408, "KPI_19_RS_TAIEX_21MA": 0.37538662211170315, "KPI_19_RS_SECTOR": 39.41681378218786, "KPI_19_RS_SECTOR_21MA": 27.723682067820977, "KPI_20_OBV": 29853024.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 3704.0, "\u878d\u5238\u9918\u984d": 235.0, "\u5238\u8cc7\u6bd4": 6.344492440604752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 435937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.44, "PE": 62.86, "PB": 5.09, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.44204322200393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-05", "Close": 131.0, "VolumeRatio": 4.027228956990083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.18555303447201, "KPI_19_RS_TAIEX": 0.5348121911051342, "KPI_19_RS_TAIEX_21MA": 0.38633234147888007, "KPI_19_RS_SECTOR": 39.75841451940878, "KPI_19_RS_SECTOR_21MA": 28.551363312327837, "KPI_20_OBV": 42515247.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 3767.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 5.893283780196443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1384146.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.169999999999998, "PE": 63.59, "PB": 5.15, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.436893203883493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-08", "Close": 140.0, "VolumeRatio": 1.73399051179876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.29891545268109, "KPI_19_RS_TAIEX": 0.5703256314930554, "KPI_19_RS_TAIEX_21MA": 0.39925728097311913, "KPI_19_RS_SECTOR": 42.00546070989228, "KPI_19_RS_SECTOR_21MA": 29.49896085710223, "KPI_20_OBV": 48456725.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 3915.0, "\u878d\u5238\u9918\u984d": 252.0, "\u5238\u8cc7\u6bd4": 6.436781609195402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 761192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.169999999999998, "PE": 67.96, "PB": 5.5, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.454545454545453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-09", "Close": 134.5, "VolumeRatio": 1.4395540882497813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.22211340298671, "KPI_19_RS_TAIEX": 0.5411346850032871, "KPI_19_RS_TAIEX_21MA": 0.41115549430385023, "KPI_19_RS_SECTOR": 40.321371826003535, "KPI_19_RS_SECTOR_21MA": 30.389749588575786, "KPI_20_OBV": 43197839.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 4123.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 4.244482173174872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -589526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.169999999999998, "PE": 65.29, "PB": 5.28, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.473484848484848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-10", "Close": 147.5, "VolumeRatio": 1.5903761585273726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.95740168535971, "KPI_19_RS_TAIEX": 0.5854896221468296, "KPI_19_RS_TAIEX_21MA": 0.4244102362357625, "KPI_19_RS_SECTOR": 44.30227668649006, "KPI_19_RS_SECTOR_21MA": 31.417958866799204, "KPI_20_OBV": 49455636.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 4776.0, "\u878d\u5238\u9918\u984d": 305.0, "\u5238\u8cc7\u6bd4": 6.38609715242881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2039.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1358215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.169999999999998, "PE": 71.6, "PB": 5.8, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.431034482758623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-11", "Close": 147.0, "VolumeRatio": 1.8972893986348542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.30572761593159, "KPI_19_RS_TAIEX": 0.5829699024933266, "KPI_19_RS_TAIEX_21MA": 0.4376329387721314, "KPI_19_RS_SECTOR": 44.70530989599173, "KPI_19_RS_SECTOR_21MA": 32.46568790618327, "KPI_20_OBV": 41242416.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 4683.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 5.103566090113175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -500.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 666968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.169999999999998, "PE": 71.36, "PB": 5.78, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.432525951557093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-12", "Close": 139.5, "VolumeRatio": 1.0304858148966494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.0241685771841, "KPI_19_RS_TAIEX": 0.5476034204997597, "KPI_19_RS_TAIEX_21MA": 0.44944603393459415, "KPI_19_RS_SECTOR": 41.37378770353234, "KPI_19_RS_SECTOR_21MA": 33.38336948028761, "KPI_20_OBV": 36651034.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 4449.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 5.259608900876602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 67.72, "PB": 5.48, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.456204379562042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-15", "Close": 134.5, "VolumeRatio": 0.9788871167327651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.54148708990074, "KPI_19_RS_TAIEX": 0.5304221766159933, "KPI_19_RS_TAIEX_21MA": 0.45908852973096176, "KPI_19_RS_SECTOR": 39.95722052226613, "KPI_19_RS_SECTOR_21MA": 34.12995451249184, "KPI_20_OBV": 32244374.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 4378.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 5.047967108268616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1245021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 65.29, "PB": 5.28, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.473484848484848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-16", "Close": 138.5, "VolumeRatio": 0.5970495187873914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.42846990563976, "KPI_19_RS_TAIEX": 0.5403899547555097, "KPI_19_RS_TAIEX_21MA": 0.46799694173286355, "KPI_19_RS_SECTOR": 41.21655804541262, "KPI_19_RS_SECTOR_21MA": 34.83879014748716, "KPI_20_OBV": 34894540.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 4674.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 4.7496790757381255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -225837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 67.23, "PB": 5.44, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.45955882352941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-17", "Close": 130.0, "VolumeRatio": 0.9122272404696221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.92769890898975, "KPI_19_RS_TAIEX": 0.5110414434955235, "KPI_19_RS_TAIEX_21MA": 0.47455832900110667, "KPI_19_RS_SECTOR": 38.96415297925908, "KPI_19_RS_SECTOR_21MA": 35.368233018336525, "KPI_20_OBV": 30743123.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 4638.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 4.118154376886589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 63.11, "PB": 5.11, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.440313111545986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-18", "Close": 125.0, "VolumeRatio": 0.7599930129863096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.52892082282726, "KPI_19_RS_TAIEX": 0.48507219426481685, "KPI_19_RS_TAIEX_21MA": 0.47943612955098186, "KPI_19_RS_SECTOR": 37.32123130206312, "KPI_19_RS_SECTOR_21MA": 35.81594256122178, "KPI_20_OBV": 27211724.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 4674.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 2.909713307659392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 60.68, "PB": 4.91, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.45824847250509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-19", "Close": 123.5, "VolumeRatio": 0.742429805670807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.23833903110786, "KPI_19_RS_TAIEX": 0.4828298284839886, "KPI_19_RS_TAIEX_21MA": 0.484920241893485, "KPI_19_RS_SECTOR": 37.25602582280008, "KPI_19_RS_SECTOR_21MA": 36.3113149304076, "KPI_20_OBV": 23678566.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 4790.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 2.6096033402922756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 382369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.95, "PE": 59.95, "PB": 4.85, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.463917525773198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-22", "Close": 135.5, "VolumeRatio": 0.7384803041975401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.326401038717734, "KPI_19_RS_TAIEX": 0.523558186440809, "KPI_19_RS_TAIEX_21MA": 0.49279931708734115, "KPI_19_RS_SECTOR": 40.467088758810185, "KPI_19_RS_SECTOR_21MA": 36.99158617654749, "KPI_20_OBV": 27307238.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 4927.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.9226709965496247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.95, "PE": 65.78, "PB": 5.32, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.469924812030072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-23", "Close": 130.0, "VolumeRatio": 0.9455565727162211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.638457471139255, "KPI_19_RS_TAIEX": 0.4952877183504481, "KPI_19_RS_TAIEX_21MA": 0.49951591255060535, "KPI_19_RS_SECTOR": 39.22160205159149, "KPI_19_RS_SECTOR_21MA": 37.61464178488472, "KPI_20_OBV": 22490805.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 5505.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 2.3251589464123525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -958841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.95, "PE": 63.11, "PB": 5.11, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.440313111545986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-24", "Close": 120.0, "VolumeRatio": 0.9864229324185531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.21484302869766, "KPI_19_RS_TAIEX": 0.4580724388120197, "KPI_19_RS_TAIEX_21MA": 0.504048562542633, "KPI_19_RS_SECTOR": 36.014405762304925, "KPI_19_RS_SECTOR_21MA": 38.04560252647033, "KPI_20_OBV": 17416045.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 5663.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.8364824298075226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -777915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.95, "PE": 58.25, "PB": 4.72, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.423728813559322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-25", "Close": 116.5, "VolumeRatio": 0.4902716005331411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.88226121200144, "KPI_19_RS_TAIEX": 0.44766627535894954, "KPI_19_RS_TAIEX_21MA": 0.5065280496709186, "KPI_19_RS_SECTOR": 34.91787555448987, "KPI_19_RS_SECTOR_21MA": 38.294681692178614, "KPI_20_OBV": 14995572.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 5862.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.7741385192766974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 229838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.95, "PE": 56.55, "PB": 4.58, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.436681222707424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-26", "Close": 116.0, "VolumeRatio": 0.4002076536120859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.54212998008851, "KPI_19_RS_TAIEX": 0.453473607836024, "KPI_19_RS_TAIEX_21MA": 0.5080813779422921, "KPI_19_RS_SECTOR": 35.24443229119193, "KPI_19_RS_SECTOR_21MA": 38.50304190419363, "KPI_20_OBV": 13082472.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 5995.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.40116763969975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 56.31, "PB": 4.56, "EPS": -1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1645309919859992, "\u6bdb\u5229\u7387": 0.3515211962777268, "\u6de8\u5229\u7387": -0.3005508788700521, "PEG": null, "BPS": 25.438596491228072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.366808755535613, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.078475241161455, "Current Ratio": 1.261178042987674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.386479590458624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 301804000.0}, {"date": "2025-09-30", "Close": 119.5, "VolumeRatio": 0.5634289430606237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.10677146877668, "KPI_19_RS_TAIEX": 0.46280984053780444, "KPI_19_RS_TAIEX_21MA": 0.5087009892270868, "KPI_19_RS_SECTOR": 36.023271938021885, "KPI_19_RS_SECTOR_21MA": 38.63766035588202, "KPI_20_OBV": 15748804.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 6273.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 2.4549657261278495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 58.01, "PB": 4.7, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.425531914893615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-01", "Close": 121.0, "VolumeRatio": 0.41828725122549476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.20616860971309, "KPI_19_RS_TAIEX": 0.46569071747544827, "KPI_19_RS_TAIEX_21MA": 0.509116377130489, "KPI_19_RS_SECTOR": 36.78594229775332, "KPI_19_RS_SECTOR_21MA": 38.78608603237376, "KPI_20_OBV": 17671500.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 6300.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 2.380952380952381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 58.74, "PB": 4.75, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.473684210526315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-02", "Close": 121.5, "VolumeRatio": 0.7215484527999936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.588860893867455, "KPI_19_RS_TAIEX": 0.46060430526654583, "KPI_19_RS_TAIEX_21MA": 0.509735452759, "KPI_19_RS_SECTOR": 37.102635355910465, "KPI_19_RS_SECTOR_21MA": 38.98232912822626, "KPI_20_OBV": 20956728.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 6197.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 2.4527997418105536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 58.98, "PB": 4.77, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.471698113207548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-03", "Close": 126.0, "VolumeRatio": 1.066896747886926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.00334219290696, "KPI_19_RS_TAIEX": 0.4708333675870836, "KPI_19_RS_TAIEX_21MA": 0.5088408292557142, "KPI_19_RS_SECTOR": 38.59229991730221, "KPI_19_RS_SECTOR_21MA": 39.093722748699236, "KPI_20_OBV": 25855054.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 6605.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 3.2551097653292964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -474122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.39, "PE": 61.17, "PB": 4.95, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.454545454545453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-07", "Close": 122.5, "VolumeRatio": 0.612035384532113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.81723609670372, "KPI_19_RS_TAIEX": 0.45016987022245736, "KPI_19_RS_TAIEX_21MA": 0.5047741608688008, "KPI_19_RS_SECTOR": 37.121212121212125, "KPI_19_RS_SECTOR_21MA": 38.984408383890866, "KPI_20_OBV": 23356097.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 6187.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 3.3457249070631967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.39, "PE": 59.47, "PB": 4.81, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.46777546777547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-08", "Close": 121.5, "VolumeRatio": 0.2990314676265067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.90857479664645, "KPI_19_RS_TAIEX": 0.4489411639510961, "KPI_19_RS_TAIEX_21MA": 0.500685064337656, "KPI_19_RS_SECTOR": 36.84721295566204, "KPI_19_RS_SECTOR_21MA": 38.84577973799816, "KPI_20_OBV": 22206794.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 6127.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 3.8191610902562427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.39, "PE": 58.98, "PB": 4.77, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.471698113207548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-09", "Close": 121.0, "VolumeRatio": 0.2324600660214689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.432126770889994, "KPI_19_RS_TAIEX": 0.4431922736569443, "KPI_19_RS_TAIEX_21MA": 0.4946310949168889, "KPI_19_RS_SECTOR": 36.8284888144879, "KPI_19_RS_SECTOR_21MA": 38.59925726678843, "KPI_20_OBV": 21364689.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 6108.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 3.2907662082514735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.469999999999999, "PE": 58.74, "PB": 4.75, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.473684210526315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-13", "Close": 119.0, "VolumeRatio": 0.4990777952574226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.47591903710273, "KPI_19_RS_TAIEX": 0.44199436772891415, "KPI_19_RS_TAIEX_21MA": 0.48991012742763296, "KPI_19_RS_SECTOR": 36.680845817150605, "KPI_19_RS_SECTOR_21MA": 38.42589888541448, "KPI_20_OBV": 19670623.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 6032.0, "\u878d\u5238\u9918\u984d": 183.0, "\u5238\u8cc7\u6bd4": 3.033819628647215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.469999999999999, "PE": 57.77, "PB": 4.68, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.42735042735043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-14", "Close": 114.5, "VolumeRatio": 0.5599694912621045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.30093468021285, "KPI_19_RS_TAIEX": 0.4273480348521917, "KPI_19_RS_TAIEX_21MA": 0.4823795756516978, "KPI_19_RS_SECTOR": 35.63536771342317, "KPI_19_RS_SECTOR_21MA": 38.013188934316055, "KPI_20_OBV": 17951697.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 5930.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 3.069139966273187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.469999999999999, "PE": 55.58, "PB": 4.5, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.444444444444443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-15", "Close": 118.5, "VolumeRatio": 0.48577663460570586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.38917624541688, "KPI_19_RS_TAIEX": 0.434452485379849, "KPI_19_RS_TAIEX_21MA": 0.47530731769391316, "KPI_19_RS_SECTOR": 36.95042095416277, "KPI_19_RS_SECTOR_21MA": 37.64390850851468, "KPI_20_OBV": 19365700.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 5881.0, "\u878d\u5238\u9918\u984d": 199.0, "\u5238\u8cc7\u6bd4": 3.3837782690018705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.469999999999999, "PE": 57.52, "PB": 4.66, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.429184549356222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-16", "Close": 119.5, "VolumeRatio": 0.22025154065434388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.38750235027099, "KPI_19_RS_TAIEX": 0.4322213609945359, "KPI_19_RS_TAIEX_21MA": 0.46981293390795015, "KPI_19_RS_SECTOR": 37.010654112983154, "KPI_19_RS_SECTOR_21MA": 37.43614024229805, "KPI_20_OBV": 19964880.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 5879.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 3.5550263650280662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.469999999999999, "PE": 58.01, "PB": 4.7, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.425531914893615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-17", "Close": 114.0, "VolumeRatio": 0.30191706480203956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.11629802288825, "KPI_19_RS_TAIEX": 0.4175461690688391, "KPI_19_RS_TAIEX_21MA": 0.4644378859295142, "KPI_19_RS_SECTOR": 35.23194362889019, "KPI_19_RS_SECTOR_21MA": 37.211127056899194, "KPI_20_OBV": 19171565.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 5938.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 3.1660491748063317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -319795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.280000000000001, "PE": 55.34, "PB": 4.48, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.44642857142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-20", "Close": 112.0, "VolumeRatio": 0.2076562277229498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.34073818413215, "KPI_19_RS_TAIEX": 0.404498164047842, "KPI_19_RS_TAIEX_21MA": 0.4579668482767681, "KPI_19_RS_SECTOR": 34.71576467670944, "KPI_19_RS_SECTOR_21MA": 36.90156546791333, "KPI_20_OBV": 18663760.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 5948.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 3.0598520511096168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.280000000000001, "PE": 54.37, "PB": 4.4, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.454545454545453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-21", "Close": 114.0, "VolumeRatio": 0.24258768381731444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.64446162527811, "KPI_19_RS_TAIEX": 0.4107751362854613, "KPI_19_RS_TAIEX_21MA": 0.45319226221914616, "KPI_19_RS_SECTOR": 34.962890265595284, "KPI_19_RS_SECTOR_21MA": 36.711029148215054, "KPI_20_OBV": 19220911.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 5921.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 3.040027022462422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.280000000000001, "PE": 55.34, "PB": 4.48, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.44642857142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-22", "Close": 112.0, "VolumeRatio": 0.478124636489892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.7296750965168, "KPI_19_RS_TAIEX": 0.405079259905725, "KPI_19_RS_TAIEX_21MA": 0.4493830748687132, "KPI_19_RS_SECTOR": 33.904462069383065, "KPI_19_RS_SECTOR_21MA": 36.54832585142077, "KPI_20_OBV": 18182441.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 5793.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 3.1071983428275507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.280000000000001, "PE": 54.37, "PB": 4.4, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.454545454545453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-23", "Close": 109.5, "VolumeRatio": 0.5567803494229824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.392207702719084, "KPI_19_RS_TAIEX": 0.39771526202353163, "KPI_19_RS_TAIEX_21MA": 0.445330000275358, "KPI_19_RS_SECTOR": 33.162724491959175, "KPI_19_RS_SECTOR_21MA": 36.35340674042834, "KPI_20_OBV": 17042415.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 5751.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 3.0603373326378023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 53.16, "PB": 4.3, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.46511627906977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-27", "Close": 106.5, "VolumeRatio": 0.4039466167825603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.71769459885148, "KPI_19_RS_TAIEX": 0.3804436937974818, "KPI_19_RS_TAIEX_21MA": 0.4385150244351997, "KPI_19_RS_SECTOR": 32.45269220221227, "KPI_19_RS_SECTOR_21MA": 35.97176880916178, "KPI_20_OBV": 16297556.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 5672.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 2.803244005641749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 51.7, "PB": 4.18, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.478468899521534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-28", "Close": 105.5, "VolumeRatio": 0.46332966087688876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.84000539211519, "KPI_19_RS_TAIEX": 0.377471769226283, "KPI_19_RS_TAIEX_21MA": 0.4329047411435728, "KPI_19_RS_SECTOR": 32.24721848636752, "KPI_19_RS_SECTOR_21MA": 35.63965530605587, "KPI_20_OBV": 15543288.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 5597.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 2.7693407182419154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 244059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 51.21, "PB": 4.15, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.421686746987948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-29", "Close": 104.0, "VolumeRatio": 0.8553268126633476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.50328919813333, "KPI_19_RS_TAIEX": 0.3675594827872601, "KPI_19_RS_TAIEX_21MA": 0.4285946003804889, "KPI_19_RS_SECTOR": 31.784841075794624, "KPI_19_RS_SECTOR_21MA": 35.438247463841094, "KPI_20_OBV": 14196807.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 5654.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.5468694729395116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 50.49, "PB": 4.09, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.4278728606357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-30", "Close": 101.5, "VolumeRatio": 0.4233732693072569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.326808217139416, "KPI_19_RS_TAIEX": 0.35881535079238097, "KPI_19_RS_TAIEX_21MA": 0.4243636039725572, "KPI_19_RS_SECTOR": 31.31169792694965, "KPI_19_RS_SECTOR_21MA": 35.26652471967252, "KPI_20_OBV": 13557280.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 5641.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.5527388760858005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 49.27, "PB": 3.99, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.43859649122807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-10-31", "Close": 101.5, "VolumeRatio": 0.26743035084392514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.326808217139416, "KPI_19_RS_TAIEX": 0.35950392000949233, "KPI_19_RS_TAIEX_21MA": 0.41988885693319855, "KPI_19_RS_SECTOR": 31.424148606811148, "KPI_19_RS_SECTOR_21MA": 35.084606448987714, "KPI_20_OBV": 13557280.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 5620.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 2.2775800711743774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 49.27, "PB": 3.99, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.43859649122807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-03", "Close": 104.0, "VolumeRatio": 0.7889242025999649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.57438974902178, "KPI_19_RS_TAIEX": 0.36704254411304343, "KPI_19_RS_TAIEX_21MA": 0.4153285094844003, "KPI_19_RS_SECTOR": 32.12057569954908, "KPI_19_RS_SECTOR_21MA": 34.898763770965196, "KPI_20_OBV": 14624806.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 5652.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.7077140835102618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 50.49, "PB": 4.09, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.4278728606357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-04", "Close": 108.0, "VolumeRatio": 3.379060675347988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.73352870339675, "KPI_19_RS_TAIEX": 0.3841152687241967, "KPI_19_RS_TAIEX_21MA": 0.41144396430576935, "KPI_19_RS_SECTOR": 33.23281432703551, "KPI_19_RS_SECTOR_21MA": 34.729567200931015, "KPI_20_OBV": 19458826.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 5880.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.1224489795918366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -716020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 52.43, "PB": 4.24, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.471698113207545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-05", "Close": 104.0, "VolumeRatio": 1.8775429101914727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.37384196538064, "KPI_19_RS_TAIEX": 0.3752201712591451, "KPI_19_RS_TAIEX_21MA": 0.4073780531625597, "KPI_19_RS_SECTOR": 32.10867551713492, "KPI_19_RS_SECTOR_21MA": 34.49175958956075, "KPI_20_OBV": 17002055.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 5952.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.8736559139784945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -512016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 50.49, "PB": 4.09, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.4278728606357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-06", "Close": 105.0, "VolumeRatio": 0.6144100832452137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.898369042289374, "KPI_19_RS_TAIEX": 0.376351505137198, "KPI_19_RS_TAIEX_21MA": 0.4028789168554223, "KPI_19_RS_SECTOR": 32.14941824862216, "KPI_19_RS_SECTOR_21MA": 34.18495570057599, "KPI_20_OBV": 17752291.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 5883.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.9178990311065782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 50.97, "PB": 4.13, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.423728813559322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-07", "Close": 100.0, "VolumeRatio": 0.9059641312210525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.828086535956224, "KPI_19_RS_TAIEX": 0.36164521085904844, "KPI_19_RS_TAIEX_21MA": 0.3986634568857361, "KPI_19_RS_SECTOR": 30.65040152025992, "KPI_19_RS_SECTOR_21MA": 33.876821862435406, "KPI_20_OBV": 16648091.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 5886.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.8664627930682977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.950000000000001, "PE": 48.54, "PB": 3.93, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.44529262086514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-10", "Close": 98.9000015258789, "VolumeRatio": 1.1225708705641828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.801620723057, "KPI_19_RS_TAIEX": 0.35486810326367024, "KPI_19_RS_TAIEX_21MA": 0.3941837873291921, "KPI_19_RS_SECTOR": 30.410184344714008, "KPI_19_RS_SECTOR_21MA": 33.570296690485506, "KPI_20_OBV": 15248603.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 5852.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.6151742993848257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 164098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.950000000000001, "PE": 48.01, "PB": 3.89, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.424164916678382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-11", "Close": 98.30000305175781, "VolumeRatio": 0.533667427967755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.224910069600924, "KPI_19_RS_TAIEX": 0.35378866275360515, "KPI_19_RS_TAIEX_21MA": 0.38992647252427115, "KPI_19_RS_SECTOR": 30.482511489629683, "KPI_19_RS_SECTOR_21MA": 33.26810729406369, "KPI_20_OBV": 14611493.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 5848.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.5813953488372093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.950000000000001, "PE": 47.72, "PB": 3.86, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.466322034134148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-12", "Close": 102.5, "VolumeRatio": 0.7098816605626577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.23903128935334, "KPI_19_RS_TAIEX": 0.36676448245595517, "KPI_19_RS_TAIEX_21MA": 0.38634409703508266, "KPI_19_RS_SECTOR": 31.330235970167497, "KPI_19_RS_SECTOR_21MA": 33.01331634896925, "KPI_20_OBV": 15426904.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 5836.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.616860863605209, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.950000000000001, "PE": 49.76, "PB": 4.03, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 25.434243176178658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-13", "Close": 101.5, "VolumeRatio": 0.5503449946400826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.09793842841753, "KPI_19_RS_TAIEX": 0.36375286880957125, "KPI_19_RS_TAIEX_21MA": 0.38331575579495786, "KPI_19_RS_SECTOR": 31.000885739592558, "KPI_19_RS_SECTOR_21MA": 32.79262673116779, "KPI_20_OBV": 14816869.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 5840.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.6164383561643836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.950000000000001, "PE": 59.01, "PB": 3.89, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.09254498714653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-14", "Close": 99.80000305175781, "VolumeRatio": 0.329362272965829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.16109425092917, "KPI_19_RS_TAIEX": 0.3642668238042077, "KPI_19_RS_TAIEX_21MA": 0.37997358143421306, "KPI_19_RS_SECTOR": 29.816857294899414, "KPI_19_RS_SECTOR_21MA": 32.45293322358382, "KPI_20_OBV": 14455704.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 5828.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.6005490734385723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.919999999999998, "PE": 58.02, "PB": 3.83, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.057442050067312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-17", "Close": 95.0, "VolumeRatio": 0.9774052266598032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.252620200471995, "KPI_19_RS_TAIEX": 0.34611770698112126, "KPI_19_RS_TAIEX_21MA": 0.3758734074335743, "KPI_19_RS_SECTOR": 28.5645558963257, "KPI_19_RS_SECTOR_21MA": 32.05073807040966, "KPI_20_OBV": 13369614.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 5750.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.5043478260869565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.919999999999998, "PE": 55.23, "PB": 3.65, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.027397260273972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-18", "Close": 94.19999694824219, "VolumeRatio": 0.5769883426457977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.49899014617533, "KPI_19_RS_TAIEX": 0.35206897318535796, "KPI_19_RS_TAIEX_21MA": 0.3727554457248371, "KPI_19_RS_SECTOR": 28.932980204018122, "KPI_19_RS_SECTOR_21MA": 31.750787431130036, "KPI_20_OBV": 12724505.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 5733.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.6279434850863422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.919999999999998, "PE": 54.77, "PB": 3.61, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.09418198012249, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-19", "Close": 96.0, "VolumeRatio": 1.0095250686816477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.8648932585142, "KPI_19_RS_TAIEX": 0.3611721843242243, "KPI_19_RS_TAIEX_21MA": 0.3706923038332362, "KPI_19_RS_SECTOR": 29.334474118437942, "KPI_19_RS_SECTOR_21MA": 31.494535499783773, "KPI_20_OBV": 13883601.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 5712.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.2254901960784315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 285864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.919999999999998, "PE": 55.81, "PB": 3.68, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.08695652173913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-20", "Close": 94.69999694824219, "VolumeRatio": 0.593102608899624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.4686105499941, "KPI_19_RS_TAIEX": 0.3452882444051715, "KPI_19_RS_TAIEX_21MA": 0.3675738804103653, "KPI_19_RS_SECTOR": 28.48719939483265, "KPI_19_RS_SECTOR_21MA": 31.186169267842697, "KPI_20_OBV": 13213550.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 5679.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.285437577038211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.919999999999998, "PE": 55.06, "PB": 3.63, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.08815342926782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-21", "Close": 92.5, "VolumeRatio": 0.7482490729238026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.17838620392443, "KPI_19_RS_TAIEX": 0.34991567977835397, "KPI_19_RS_TAIEX_21MA": 0.3649470432614429, "KPI_19_RS_SECTOR": 27.707884016295232, "KPI_19_RS_SECTOR_21MA": 30.891094122457563, "KPI_20_OBV": 12379678.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 5639.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.1526866465685406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.94, "PE": 53.78, "PB": 3.55, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.056338028169016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-24", "Close": 95.5, "VolumeRatio": 0.974090688991212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.96587829375447, "KPI_19_RS_TAIEX": 0.36031970733739205, "KPI_19_RS_TAIEX_21MA": 0.36316630256210286, "KPI_19_RS_SECTOR": 28.633106467184366, "KPI_19_RS_SECTOR_21MA": 30.675398026039716, "KPI_20_OBV": 13482678.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 5660.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.2014134275618376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.94, "PE": 55.52, "PB": 3.66, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.092896174863387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-25", "Close": 102.0, "VolumeRatio": 1.7119147753693318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.22676850860039, "KPI_19_RS_TAIEX": 0.3790106855002774, "KPI_19_RS_TAIEX_21MA": 0.3630980640717598, "KPI_19_RS_SECTOR": 30.939092453288037, "KPI_19_RS_SECTOR_21MA": 30.60332184751951, "KPI_20_OBV": 15531995.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 5731.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 1.4308148665154423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.94, "PE": 59.3, "PB": 3.91, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.08695652173913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-26", "Close": 112.0, "VolumeRatio": 3.4874415953054303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.28803878026702, "KPI_19_RS_TAIEX": 0.40861685383994034, "KPI_19_RS_TAIEX_21MA": 0.3645811633390768, "KPI_19_RS_SECTOR": 33.5912662707696, "KPI_19_RS_SECTOR_21MA": 30.667324122967234, "KPI_20_OBV": 20304114.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 5942.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 3.2480646247054863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -496094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.94, "PE": 65.12, "PB": 4.3, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.046511627906977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-27", "Close": 107.5, "VolumeRatio": 4.221770720018111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.530859677284056, "KPI_19_RS_TAIEX": 0.3901354877038367, "KPI_19_RS_TAIEX_21MA": 0.3656562111922471, "KPI_19_RS_SECTOR": 32.23484962067828, "KPI_19_RS_SECTOR_21MA": 30.688753101295024, "KPI_20_OBV": 13152541.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 5872.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 2.2479564032697548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -477342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.94, "PE": 62.5, "PB": 4.13, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.02905569007264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-11-28", "Close": 103.0, "VolumeRatio": 0.8479110016487188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.4458358704553, "KPI_19_RS_TAIEX": 0.3728307044545668, "KPI_19_RS_TAIEX_21MA": 0.36632360898568456, "KPI_19_RS_SECTOR": 30.805120229692545, "KPI_19_RS_SECTOR_21MA": 30.664630353806587, "KPI_20_OBV": 11669138.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 5853.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 2.238168460618486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -188142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 59.88, "PB": 3.95, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.075949367088608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-01", "Close": 101.0, "VolumeRatio": 0.4174901918065638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.33322780814531, "KPI_19_RS_TAIEX": 0.36938790960456114, "KPI_19_RS_TAIEX_21MA": 0.36679427515687835, "KPI_19_RS_SECTOR": 30.858539566147265, "KPI_19_RS_SECTOR_21MA": 30.63769658996545, "KPI_20_OBV": 10945935.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 5858.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 2.1338340730624785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 58.72, "PB": 3.88, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.030927835051546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-02", "Close": 99.80000305175781, "VolumeRatio": 0.5506397941833714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.06159133157566, "KPI_19_RS_TAIEX": 0.36206292802877715, "KPI_19_RS_TAIEX_21MA": 0.36655715058143706, "KPI_19_RS_SECTOR": 30.36942457907547, "KPI_19_RS_SECTOR_21MA": 30.554308441371468, "KPI_20_OBV": 10101935.0, "KPI_20_OBV_55D_High": 49455636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 5798.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 3.035529492928596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 58.02, "PB": 3.83, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.057442050067312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-03", "Close": 99.30000305175781, "VolumeRatio": 0.2929988217792008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.512927698545326, "KPI_19_RS_TAIEX": 0.35728370502743784, "KPI_19_RS_TAIEX_21MA": 0.3652794570720676, "KPI_19_RS_SECTOR": 30.235674761512026, "KPI_19_RS_SECTOR_21MA": 30.41158750967988, "KPI_20_OBV": 9682687.0, "KPI_20_OBV_55D_High": 41242416.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 5807.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 3.1169278457034615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 57.73, "PB": 3.81, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.062992926970555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-04", "Close": 98.0999984741211, "VolumeRatio": 0.3671220913582406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.153579438916005, "KPI_19_RS_TAIEX": 0.352932155624451, "KPI_19_RS_TAIEX_21MA": 0.364218122994225, "KPI_19_RS_SECTOR": 29.851199973867597, "KPI_19_RS_SECTOR_21MA": 30.304088674286195, "KPI_20_OBV": 9161583.0, "KPI_20_OBV_55D_High": 36651034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 5816.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 3.1980742778541953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -134522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 57.03, "PB": 3.76, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.090425126096036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-05", "Close": 97.4000015258789, "VolumeRatio": 0.2728323900028722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.340399235818595, "KPI_19_RS_TAIEX": 0.3480947229551273, "KPI_19_RS_TAIEX_21MA": 0.36287256193793593, "KPI_19_RS_SECTOR": 29.66166261408743, "KPI_19_RS_SECTOR_21MA": 30.185624120260734, "KPI_20_OBV": 8784232.0, "KPI_20_OBV_55D_High": 34894540.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 5802.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 3.1368493622888662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.83, "PE": 56.63, "PB": 3.74, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.04278115665211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-08", "Close": 96.0, "VolumeRatio": 0.4048432289013423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.686777213050924, "KPI_19_RS_TAIEX": 0.33917731129905615, "KPI_19_RS_TAIEX_21MA": 0.36180266195888866, "KPI_19_RS_SECTOR": 29.249565826757262, "KPI_19_RS_SECTOR_21MA": 30.118917658665367, "KPI_20_OBV": 8241644.0, "KPI_20_OBV_55D_High": 34894540.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 5741.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 3.2572722522208677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.83, "PE": 55.81, "PB": 3.68, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.08695652173913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-09", "Close": 95.9000015258789, "VolumeRatio": 0.22228239273655814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.56478883249602, "KPI_19_RS_TAIEX": 0.3402808879446145, "KPI_19_RS_TAIEX_21MA": 0.36110803265798125, "KPI_19_RS_SECTOR": 29.446082512244814, "KPI_19_RS_SECTOR_21MA": 30.0730080475954, "KPI_20_OBV": 7947544.0, "KPI_20_OBV_55D_High": 30743123.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 5746.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 3.2544378698224854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.83, "PE": 55.76, "PB": 3.68, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.059783023336657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-10", "Close": 94.4000015258789, "VolumeRatio": 0.30982680864966733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.68863321946246, "KPI_19_RS_TAIEX": 0.3323858278497733, "KPI_19_RS_TAIEX_21MA": 0.3600888500435131, "KPI_19_RS_SECTOR": 28.972163866396254, "KPI_19_RS_SECTOR_21MA": 30.001086732203333, "KPI_20_OBV": 7543995.0, "KPI_20_OBV_55D_High": 27307238.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 5760.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 3.3159722222222223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.83, "PE": 54.88, "PB": 3.62, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.07734848781185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-11", "Close": 93.5, "VolumeRatio": 0.26993187681024206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.563871377434225, "KPI_19_RS_TAIEX": 0.3336336631013658, "KPI_19_RS_TAIEX_21MA": 0.3585111919790088, "KPI_19_RS_SECTOR": 28.832218076413085, "KPI_19_RS_SECTOR_21MA": 29.882133499167416, "KPI_20_OBV": 7195945.0, "KPI_20_OBV_55D_High": 27307238.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 5768.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 3.3460471567267684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.83, "PE": 54.36, "PB": 3.59, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.044568245125348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-12", "Close": 93.0, "VolumeRatio": 0.23637005806709468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.920910381220864, "KPI_19_RS_TAIEX": 0.3298103909423427, "KPI_19_RS_TAIEX_21MA": 0.3568948835091408, "KPI_19_RS_SECTOR": 28.491774149076317, "KPI_19_RS_SECTOR_21MA": 29.762651994857112, "KPI_20_OBV": 6891844.0, "KPI_20_OBV_55D_High": 27307238.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 5766.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 3.3125216788067986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "PE": 54.07, "PB": 3.57, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.050420168067227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-15", "Close": 92.69999694824219, "VolumeRatio": 0.29976218067633864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.51673542982196, "KPI_19_RS_TAIEX": 0.33265222858427296, "KPI_19_RS_TAIEX_21MA": 0.3553894265939058, "KPI_19_RS_SECTOR": 28.350356886733802, "KPI_19_RS_SECTOR_21MA": 29.692818642087325, "KPI_20_OBV": 6516844.0, "KPI_20_OBV_55D_High": 25855054.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 5786.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 3.3010715520221225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "PE": 53.9, "PB": 3.56, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.03932498546129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-16", "Close": 91.5999984741211, "VolumeRatio": 0.35780386407253517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.00155955189312, "KPI_19_RS_TAIEX": 0.3326474542450722, "KPI_19_RS_TAIEX_21MA": 0.3547479859874273, "KPI_19_RS_SECTOR": 28.23326299905101, "KPI_19_RS_SECTOR_21MA": 29.67704278983615, "KPI_20_OBV": 6072832.0, "KPI_20_OBV_55D_High": 25855054.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 5779.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 3.322374113168368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "PE": 53.26, "PB": 3.51, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.096865662142765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-17", "Close": 91.0999984741211, "VolumeRatio": 0.25967185419936173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.30361678274687, "KPI_19_RS_TAIEX": 0.33096979409798777, "KPI_19_RS_TAIEX_21MA": 0.353743263173743, "KPI_19_RS_SECTOR": 28.169449126196998, "KPI_19_RS_SECTOR_21MA": 29.64068416708276, "KPI_20_OBV": 5761604.0, "KPI_20_OBV_55D_High": 25855054.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 5779.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 3.253157985810694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "PE": 52.97, "PB": 3.5, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.028570992606028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-18", "Close": 90.5, "VolumeRatio": 0.37645563899807555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.440765171523225, "KPI_19_RS_TAIEX": 0.3294679402210457, "KPI_19_RS_TAIEX_21MA": 0.3522335372640678, "KPI_19_RS_SECTOR": 27.709736680955295, "KPI_19_RS_SECTOR_21MA": 29.563315717678826, "KPI_20_OBV": 5314604.0, "KPI_20_OBV_55D_High": 25855054.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 5775.0, "\u878d\u5238\u9918\u984d": 183.0, "\u5238\u8cc7\u6bd4": 3.168831168831169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "PE": 52.62, "PB": 3.47, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.080691642651296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-19", "Close": 90.80000305175781, "VolumeRatio": 0.34582222293700443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.29235936019299, "KPI_19_RS_TAIEX": 0.3278410442233645, "KPI_19_RS_TAIEX_21MA": 0.3514027182077913, "KPI_19_RS_SECTOR": 27.759096010931767, "KPI_19_RS_SECTOR_21MA": 29.528644127969258, "KPI_20_OBV": 5717783.0, "KPI_20_OBV_55D_High": 25855054.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 5747.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 3.0450669914738127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 52.79, "PB": 3.48, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.091954899930407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-22", "Close": 94.4000015258789, "VolumeRatio": 0.5033331047003475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.59321844117449, "KPI_19_RS_TAIEX": 0.335350652888914, "KPI_19_RS_TAIEX_21MA": 0.35070914549877036, "KPI_19_RS_SECTOR": 29.035433540194056, "KPI_19_RS_SECTOR_21MA": 29.59186077196444, "KPI_20_OBV": 6291271.0, "KPI_20_OBV_55D_High": 25855054.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 5831.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 2.8640027439547247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 54.88, "PB": 3.62, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.07734848781185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-23", "Close": 96.30000305175781, "VolumeRatio": 1.0561991100432042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.77788913572865, "KPI_19_RS_TAIEX": 0.3401568502810367, "KPI_19_RS_TAIEX_21MA": 0.3497490094484677, "KPI_19_RS_SECTOR": 29.80040323433632, "KPI_19_RS_SECTOR_21MA": 29.647446332305012, "KPI_20_OBV": 7447521.0, "KPI_20_OBV_55D_High": 25855054.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 5903.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 2.812129425715738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -364980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 55.99, "PB": 3.7, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.027027851826436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-24", "Close": 95.4000015258789, "VolumeRatio": 0.645462586437354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.968311216619234, "KPI_19_RS_TAIEX": 0.3362472464941781, "KPI_19_RS_TAIEX_21MA": 0.34771265521008204, "KPI_19_RS_SECTOR": 29.53834768736381, "KPI_19_RS_SECTOR_21MA": 29.58074420059433, "KPI_20_OBV": 6876498.0, "KPI_20_OBV_55D_High": 25855054.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 5902.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 2.626228397153507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 55.47, "PB": 3.66, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.065574187398607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-26", "Close": 94.0, "VolumeRatio": 0.559579719100906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.22013666865845, "KPI_19_RS_TAIEX": 0.3291775254394695, "KPI_19_RS_TAIEX_21MA": 0.34392983004815486, "KPI_19_RS_SECTOR": 28.963179787397937, "KPI_19_RS_SECTOR_21MA": 29.36035912995759, "KPI_20_OBV": 6573057.0, "KPI_20_OBV_55D_High": 23356097.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 5898.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 2.628009494743981, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "PE": 54.65, "PB": 3.61, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.038781163434905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-29", "Close": 96.0999984741211, "VolumeRatio": 1.1498077361593442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.037052518538474, "KPI_19_RS_TAIEX": 0.3335544249904154, "KPI_19_RS_TAIEX_21MA": 0.3412354937284681, "KPI_19_RS_SECTOR": 29.580152202081106, "KPI_19_RS_SECTOR_21MA": 29.233944967167243, "KPI_20_OBV": 7144107.0, "KPI_20_OBV_55D_High": 22206794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 5887.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.531000509597418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "PE": 55.87, "PB": 3.69, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.043360020087018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-30", "Close": 94.0999984741211, "VolumeRatio": 1.338405257640003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.047214579719046, "KPI_19_RS_TAIEX": 0.32779312482341877, "KPI_19_RS_TAIEX_21MA": 0.3390908470793659, "KPI_19_RS_SECTOR": 29.14305134074177, "KPI_19_RS_SECTOR_21MA": 29.15479882959816, "KPI_20_OBV": 6483585.0, "KPI_20_OBV_55D_High": 21364689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 5912.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.520297699594046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "PE": 54.71, "PB": 3.61, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.21998929931312694, "\u6bdb\u5229\u7387": 0.3187494024497891, "\u6de8\u5229\u7387": 0.009844292311557677, "PEG": null, "BPS": 26.0664815717787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.7639415412459725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.464384037989178, "Current Ratio": 1.330268483283736, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.66037539760227, "\u73fe\u91d1\u6d41\u54c1\u8cea": 247630000.0}, {"date": "2025-12-31", "Close": 92.9000015258789, "VolumeRatio": 1.1742313244176887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.79722091426294, "KPI_19_RS_TAIEX": 0.3207474261689808, "KPI_19_RS_TAIEX_21MA": 0.3367746335824335, "KPI_19_RS_SECTOR": 28.909289412129734, "KPI_19_RS_SECTOR_21MA": 29.061977393692565, "KPI_20_OBV": 5920583.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 5917.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.5181679905357446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "PE": 54.01, "PB": 3.56, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.095506046595197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-02", "Close": 93.30000305175781, "VolumeRatio": 0.6704684767633434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.80479913368799, "KPI_19_RS_TAIEX": 0.31788963217055854, "KPI_19_RS_TAIEX_21MA": 0.3346711433034707, "KPI_19_RS_SECTOR": 29.142590364440984, "KPI_19_RS_SECTOR_21MA": 29.00355671680521, "KPI_20_OBV": 6238657.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 5908.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 2.5727826675693977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 54.24, "PB": 3.58, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.061453366412795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-05", "Close": 93.0999984741211, "VolumeRatio": 0.6978162634798467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.39322643739882, "KPI_19_RS_TAIEX": 0.3092505390264258, "KPI_19_RS_TAIEX_21MA": 0.33238384968437484, "KPI_19_RS_SECTOR": 29.23168654404254, "KPI_19_RS_SECTOR_21MA": 28.955747754068565, "KPI_20_OBV": 5914480.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 5912.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 2.604871447902571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 54.13, "PB": 3.57, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.07843094513196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-06", "Close": 91.9000015258789, "VolumeRatio": 0.991939016125806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.90966086359236, "KPI_19_RS_TAIEX": 0.3005595887202798, "KPI_19_RS_TAIEX_21MA": 0.3298899179270333, "KPI_19_RS_SECTOR": 29.03541800444817, "KPI_19_RS_SECTOR_21MA": 28.916900993620022, "KPI_20_OBV": 5449310.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 5895.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 2.561492790500424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 53.43, "PB": 3.53, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.033994766537937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-07", "Close": 94.19999694824219, "VolumeRatio": 0.9472250473979072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.152853614684325, "KPI_19_RS_TAIEX": 0.3095072852439676, "KPI_19_RS_TAIEX_21MA": 0.3280524208931686, "KPI_19_RS_SECTOR": 29.767734854871918, "KPI_19_RS_SECTOR_21MA": 28.921952052704995, "KPI_20_OBV": 5888620.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 5752.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 2.5556328233657855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 54.77, "PB": 3.61, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.09418198012249, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-08", "Close": 95.4000015258789, "VolumeRatio": 2.7172743340933083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.11431977130596, "KPI_19_RS_TAIEX": 0.31422356158198356, "KPI_19_RS_TAIEX_21MA": 0.3268641470971175, "KPI_19_RS_SECTOR": 30.365726048279246, "KPI_19_RS_SECTOR_21MA": 28.97510253944414, "KPI_20_OBV": 7300755.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 5789.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.1938158576610816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 55.47, "PB": 3.66, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.065574187398607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-09", "Close": 96.9000015258789, "VolumeRatio": 1.2886876034754355, "KPI_18_19_20_Trigger": 1.0, "RSI14": 53.61352671110811, "KPI_19_RS_TAIEX": 0.31991854961635824, "KPI_19_RS_TAIEX_21MA": 0.3258945119386291, "KPI_19_RS_SECTOR": 30.673293509505523, "KPI_19_RS_SECTOR_21MA": 29.033541158361317, "KPI_20_OBV": 7988802.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 5804.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.1192281185389388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 56.34, "PB": 3.72, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.048387506956693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-12", "Close": 97.9000015258789, "VolumeRatio": 0.9633142107274254, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.83755478228916, "KPI_19_RS_TAIEX": 0.32027700697666983, "KPI_19_RS_TAIEX_21MA": 0.32531790142086225, "KPI_19_RS_SECTOR": 31.115914415624356, "KPI_19_RS_SECTOR_21MA": 29.13562451784837, "KPI_20_OBV": 8511542.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 5775.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.12987012987013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 56.92, "PB": 3.76, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.03723444837205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-13", "Close": 96.19999694824219, "VolumeRatio": 0.7290969618615497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.331774963423754, "KPI_19_RS_TAIEX": 0.31328136167403686, "KPI_19_RS_TAIEX_21MA": 0.3243487442100371, "KPI_19_RS_SECTOR": 30.537742666574246, "KPI_19_RS_SECTOR_21MA": 29.216839974522706, "KPI_20_OBV": 8112436.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 5764.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.1339347675225535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 55.93, "PB": 3.69, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.070459877572407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-14", "Close": 98.0, "VolumeRatio": 0.6008443522441828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.43257809130361, "KPI_19_RS_TAIEX": 0.3167238601011319, "KPI_19_RS_TAIEX_21MA": 0.3237255760747414, "KPI_19_RS_SECTOR": 30.437618411653254, "KPI_19_RS_SECTOR_21MA": 29.309499225121613, "KPI_20_OBV": 8439909.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 5734.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 2.110219741890478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 56.98, "PB": 3.76, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.063829787234045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-15", "Close": 97.0, "VolumeRatio": 0.5001269045236008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.77221929402173, "KPI_19_RS_TAIEX": 0.3148269198437679, "KPI_19_RS_TAIEX_21MA": 0.322876751849003, "KPI_19_RS_SECTOR": 29.96416656369702, "KPI_19_RS_SECTOR_21MA": 29.386347304977004, "KPI_20_OBV": 8171726.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 5738.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 1.969327291739282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 56.4, "PB": 3.72, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.0752688172043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-16", "Close": 98.5999984741211, "VolumeRatio": 1.0879482678507362, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.3794239580792, "KPI_19_RS_TAIEX": 0.31392575456520355, "KPI_19_RS_TAIEX_21MA": 0.32198524234043785, "KPI_19_RS_SECTOR": 30.19815579128391, "KPI_19_RS_SECTOR_21MA": 29.479913628416664, "KPI_20_OBV": 8770773.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 5746.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.9317786286112077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 57.33, "PB": 3.78, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.08465568098442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-19", "Close": 102.5, "VolumeRatio": 2.758958705052266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.66450264228928, "KPI_19_RS_TAIEX": 0.32396428617709183, "KPI_19_RS_TAIEX_21MA": 0.32165164672515706, "KPI_19_RS_SECTOR": 31.574407787327115, "KPI_19_RS_SECTOR_21MA": 29.64205451704191, "KPI_20_OBV": 10461480.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 5879.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.7519986392243578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 59.59, "PB": 3.93, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.081424936386767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-20", "Close": 100.0, "VolumeRatio": 1.2113690370231112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.08321067783049, "KPI_19_RS_TAIEX": 0.31486156009494964, "KPI_19_RS_TAIEX_21MA": 0.32095610481439063, "KPI_19_RS_SECTOR": 31.01640767966254, "KPI_19_RS_SECTOR_21MA": 29.799515040789874, "KPI_20_OBV": 9697279.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 5864.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.7394270122783082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -245639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 58.14, "PB": 3.84, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.041666666666668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-21", "Close": 105.0, "VolumeRatio": 2.8598749293220167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.89863396070997, "KPI_19_RS_TAIEX": 0.3360390342942236, "KPI_19_RS_TAIEX_21MA": 0.3213464852939553, "KPI_19_RS_SECTOR": 32.80327407916524, "KPI_19_RS_SECTOR_21MA": 30.039713996420037, "KPI_20_OBV": 11706795.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 5894.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 1.3912453342382083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 332040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 61.05, "PB": 4.03, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.0545905707196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-22", "Close": 102.5, "VolumeRatio": 1.9371128551945813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.10313921347644, "KPI_19_RS_TAIEX": 0.32287450923074595, "KPI_19_RS_TAIEX_21MA": 0.32075238321499494, "KPI_19_RS_SECTOR": 32.14980239633649, "KPI_19_RS_SECTOR_21MA": 30.188017275283965, "KPI_20_OBV": 10323694.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 5891.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.4768290612799184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -201024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 59.59, "PB": 3.93, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.081424936386767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-23", "Close": 97.4000015258789, "VolumeRatio": 1.5081754045549718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.409625219765296, "KPI_19_RS_TAIEX": 0.30474155171604506, "KPI_19_RS_TAIEX_21MA": 0.31906594042618586, "KPI_19_RS_SECTOR": 30.66171426238082, "KPI_19_RS_SECTOR_21MA": 30.229032086143224, "KPI_20_OBV": 9205601.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 5777.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.5752120477756621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.310000000000002, "PE": 56.63, "PB": 3.74, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.04278115665211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-26", "Close": 99.0, "VolumeRatio": 0.6212476456469888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.065763685234614, "KPI_19_RS_TAIEX": 0.3087524778166023, "KPI_19_RS_TAIEX_21MA": 0.31775666572725364, "KPI_19_RS_SECTOR": 30.90659340659341, "KPI_19_RS_SECTOR_21MA": 30.29418664420178, "KPI_20_OBV": 9671203.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 5774.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.5067544163491515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.310000000000002, "PE": 57.56, "PB": 3.8, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.05263157894737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-27", "Close": 97.30000305175781, "VolumeRatio": 0.5519062987021571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.11515516895006, "KPI_19_RS_TAIEX": 0.301071365520299, "KPI_19_RS_TAIEX_21MA": 0.31641827715967413, "KPI_19_RS_SECTOR": 30.15464810851886, "KPI_19_RS_SECTOR_21MA": 30.350923230921826, "KPI_20_OBV": 9262037.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 5726.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.519385260216556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.310000000000002, "PE": 56.57, "PB": 3.73, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.085791702884134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-28", "Close": 97.5, "VolumeRatio": 0.7327324109010341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.47789951950392, "KPI_19_RS_TAIEX": 0.29722148213226385, "KPI_19_RS_TAIEX_21MA": 0.3146881370235716, "KPI_19_RS_SECTOR": 30.28985057007052, "KPI_19_RS_SECTOR_21MA": 30.384718391302272, "KPI_20_OBV": 9800801.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 5758.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.4935741576936437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.310000000000002, "PE": 56.69, "PB": 3.74, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.069518716577537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-29", "Close": 94.5999984741211, "VolumeRatio": 0.682344588183084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.52175440954072, "KPI_19_RS_TAIEX": 0.2907524386603661, "KPI_19_RS_TAIEX_21MA": 0.312924294825331, "KPI_19_RS_SECTOR": 29.58283772409816, "KPI_19_RS_SECTOR_21MA": 30.405660600033528, "KPI_20_OBV": 9301251.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 5712.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 1.4355742296918768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.310000000000002, "PE": 55.0, "PB": 3.63, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.060605640253744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-01-30", "Close": 92.5, "VolumeRatio": 0.5235176671440125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.295897463673306, "KPI_19_RS_TAIEX": 0.2884877782542591, "KPI_19_RS_TAIEX_21MA": 0.31138812111510616, "KPI_19_RS_SECTOR": 28.953299111055465, "KPI_19_RS_SECTOR_21MA": 30.40775629998237, "KPI_20_OBV": 8916227.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 5707.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.244086209917645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 53.78, "PB": 3.55, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.056338028169016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-02-02", "Close": 90.80000305175781, "VolumeRatio": 0.4046175293714111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.84236214748027, "KPI_19_RS_TAIEX": 0.2871234407877738, "KPI_19_RS_TAIEX_21MA": 0.30992306438259265, "KPI_19_RS_SECTOR": 28.97718303869724, "KPI_19_RS_SECTOR_21MA": 30.39987976066124, "KPI_20_OBV": 8619198.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 5694.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.2293642430628733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 52.79, "PB": 3.48, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.091954899930407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-02-03", "Close": 88.4000015258789, "VolumeRatio": 1.487463554991084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.6243993784134, "KPI_19_RS_TAIEX": 0.2745737321336954, "KPI_19_RS_TAIEX_21MA": 0.30827178786389114, "KPI_19_RS_SECTOR": 28.222974754447, "KPI_19_RS_SECTOR_21MA": 30.351845865918595, "KPI_20_OBV": 7476893.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 5389.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.3917238819818147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 51.4, "PB": 3.39, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.07669661530351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-02-04", "Close": 90.30000305175781, "VolumeRatio": 0.5460559406594159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.8714115531182, "KPI_19_RS_TAIEX": 0.27965479837681856, "KPI_19_RS_TAIEX_21MA": 0.3072763216570597, "KPI_19_RS_SECTOR": 28.790053579390346, "KPI_19_RS_SECTOR_21MA": 30.34016184567775, "KPI_20_OBV": 7895679.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 5383.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.9134311722088053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 52.5, "PB": 3.47, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.023055634512335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-02-05", "Close": 90.69999694824219, "VolumeRatio": 0.4549065883240914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.75750525305243, "KPI_19_RS_TAIEX": 0.28520872577806544, "KPI_19_RS_TAIEX_21MA": 0.30611924739677865, "KPI_19_RS_SECTOR": 29.086360179662694, "KPI_19_RS_SECTOR_21MA": 30.307715432572547, "KPI_20_OBV": 8219813.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 5329.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 2.0078814036404578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 52.73, "PB": 3.48, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.063217513862696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-02-06", "Close": 89.9000015258789, "VolumeRatio": 0.3107305325049412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.50362962283222, "KPI_19_RS_TAIEX": 0.2828563314065508, "KPI_19_RS_TAIEX_21MA": 0.3046255697693771, "KPI_19_RS_SECTOR": 29.086321187355672, "KPI_19_RS_SECTOR_21MA": 30.24679139157618, "KPI_20_OBV": 8005773.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 5299.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.9060200037742971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 52.27, "PB": 3.45, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.057971456776492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-02-09", "Close": 89.4000015258789, "VolumeRatio": 0.14979952967860125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.702228354636695, "KPI_19_RS_TAIEX": 0.2758865912511207, "KPI_19_RS_TAIEX_21MA": 0.3025288098472229, "KPI_19_RS_SECTOR": 28.64099491442267, "KPI_19_RS_SECTOR_21MA": 30.150015268000814, "KPI_20_OBV": 7905753.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 5317.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.8995674252397967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 51.98, "PB": 3.43, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.064140386553614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-02-10", "Close": 90.19999694824219, "VolumeRatio": 0.27115182683953676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.77255192353209, "KPI_19_RS_TAIEX": 0.2727302596296679, "KPI_19_RS_TAIEX_21MA": 0.3002646790211752, "KPI_19_RS_SECTOR": 28.68409239593023, "KPI_19_RS_SECTOR_21MA": 30.034214219443946, "KPI_20_OBV": 8083802.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 5302.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.3198792908336476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 52.44, "PB": 3.46, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.069363279838782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-02-11", "Close": 90.80000305175781, "VolumeRatio": 0.2696557436761228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.34537735567286, "KPI_19_RS_TAIEX": 0.2701921877316617, "KPI_19_RS_TAIEX_21MA": 0.2982128135953478, "KPI_19_RS_SECTOR": 28.53371976989435, "KPI_19_RS_SECTOR_21MA": 29.938784557697286, "KPI_20_OBV": 8258813.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 5294.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.3233849641103137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46151.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 52.79, "PB": 3.48, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.091954899930407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-02-23", "Close": 93.9000015258789, "VolumeRatio": 1.4762996387103617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.76756944709722, "KPI_19_RS_TAIEX": 0.2780306121644132, "KPI_19_RS_TAIEX_21MA": 0.29637027797931353, "KPI_19_RS_SECTOR": 29.432969164617408, "KPI_19_RS_SECTOR_21MA": 29.89094411736225, "KPI_20_OBV": 9271944.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 5280.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.3068181818181817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 54.59, "PB": 3.6, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.083333757188583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-02-24", "Close": 94.9000015258789, "VolumeRatio": 0.5095304298296686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.9178974457241, "KPI_19_RS_TAIEX": 0.27348057344431315, "KPI_19_RS_TAIEX_21MA": 0.29440140434124434, "KPI_19_RS_SECTOR": 29.596133331008552, "KPI_19_RS_SECTOR_21MA": 29.873418725329458, "KPI_20_OBV": 9615097.0, "KPI_20_OBV_55D_High": 20304114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 5267.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.4619327890639833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 55.17, "PB": 3.64, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.07142899062607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-02-25", "Close": 98.5, "VolumeRatio": 1.0387369219172509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.76184596120203, "KPI_19_RS_TAIEX": 0.278145893592394, "KPI_19_RS_TAIEX_21MA": 0.29269760143777723, "KPI_19_RS_SECTOR": 30.88936276969393, "KPI_19_RS_SECTOR_21MA": 29.906333343348987, "KPI_20_OBV": 10260357.0, "KPI_20_OBV_55D_High": 13152541.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 5195.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.5976900866217516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 228155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 57.27, "PB": 3.78, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.05820105820106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-02-26", "Close": 95.4000015258789, "VolumeRatio": 0.6424977923477019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.90985270671257, "KPI_19_RS_TAIEX": 0.269381266046409, "KPI_19_RS_TAIEX_21MA": 0.2900984100029828, "KPI_19_RS_SECTOR": 29.300654665646647, "KPI_19_RS_SECTOR_21MA": 29.79805938517373, "KPI_20_OBV": 9873357.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 5194.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.5209857527916826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.310000000000002, "PE": 55.47, "PB": 3.66, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.065574187398607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-02", "Close": 92.4000015258789, "VolumeRatio": 0.6888432633626137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.285056955533875, "KPI_19_RS_TAIEX": 0.2632846974487853, "KPI_19_RS_TAIEX_21MA": 0.28764236892459405, "KPI_19_RS_SECTOR": 28.704567109623767, "KPI_19_RS_SECTOR_21MA": 29.687971738981403, "KPI_20_OBV": 9515322.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 5184.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.5625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.310000000000002, "PE": 53.72, "PB": 3.55, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.02816944390955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-03", "Close": 89.5999984741211, "VolumeRatio": 0.9135361980689154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.73913157657378, "KPI_19_RS_TAIEX": 0.26104449402706614, "KPI_19_RS_TAIEX_21MA": 0.28407120034044364, "KPI_19_RS_SECTOR": 28.604264613114893, "KPI_19_RS_SECTOR_21MA": 29.488018907264724, "KPI_20_OBV": 9083973.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 5196.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.4819091608929946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.310000000000002, "PE": 52.09, "PB": 3.44, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.04651118433753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-04", "Close": 86.80000305175781, "VolumeRatio": 1.2033998391812353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.746645896942596, "KPI_19_RS_TAIEX": 0.2644013534782722, "KPI_19_RS_TAIEX_21MA": 0.2812867643522306, "KPI_19_RS_SECTOR": 28.975832237868143, "KPI_19_RS_SECTOR_21MA": 29.336877471147176, "KPI_20_OBV": 8550962.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 5194.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.5594917212167885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.310000000000002, "PE": 50.47, "PB": 3.33, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.066066982509852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-05", "Close": 89.0999984741211, "VolumeRatio": 0.7848439412785947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.60334167303615, "KPI_19_RS_TAIEX": 0.2646041553666567, "KPI_19_RS_TAIEX_21MA": 0.2793754597641645, "KPI_19_RS_SECTOR": 29.615102863165955, "KPI_19_RS_SECTOR_21MA": 29.287038833089326, "KPI_20_OBV": 8893767.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 5125.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.4634146341463417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.310000000000002, "PE": 51.8, "PB": 3.42, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.052631132783947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-06", "Close": 89.0, "VolumeRatio": 0.3624887000872861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.448285385361196, "KPI_19_RS_TAIEX": 0.26488457877697136, "KPI_19_RS_TAIEX_21MA": 0.27728651219084877, "KPI_19_RS_SECTOR": 29.756929352368854, "KPI_19_RS_SECTOR_21MA": 29.232292925745302, "KPI_20_OBV": 8740069.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 5131.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.3837458585071136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.32, "PE": 51.74, "PB": 3.42, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.023391812865498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-09", "Close": 81.0, "VolumeRatio": 1.251493981401857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.31533925768919, "KPI_19_RS_TAIEX": 0.2522545640947705, "KPI_19_RS_TAIEX_21MA": 0.27496190259915687, "KPI_19_RS_SECTOR": 28.037383177570096, "KPI_19_RS_SECTOR_21MA": 29.131470786176312, "KPI_20_OBV": 8209968.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 5066.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.4015001973943941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.32, "PE": 47.09, "PB": 3.11, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.04501607717042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-10", "Close": 85.5, "VolumeRatio": 1.5028317907697704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.86635044463177, "KPI_19_RS_TAIEX": 0.26089448054078085, "KPI_19_RS_TAIEX_21MA": 0.2732320453805149, "KPI_19_RS_SECTOR": 29.5377599668348, "KPI_19_RS_SECTOR_21MA": 29.095656947926994, "KPI_20_OBV": 8857661.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 5065.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.5004935834155972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.32, "PE": 49.71, "PB": 3.28, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.06707317073171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-11", "Close": 83.69999694824219, "VolumeRatio": 1.237907874106437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.75711956014149, "KPI_19_RS_TAIEX": 0.2453524382324252, "KPI_19_RS_TAIEX_21MA": 0.2710701405982319, "KPI_19_RS_SECTOR": 28.404655020274266, "KPI_19_RS_SECTOR_21MA": 29.039553009649666, "KPI_20_OBV": 8314348.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 5123.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.444466133125122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206641.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.32, "PE": 48.66, "PB": 3.21, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 26.074765404436818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-12", "Close": 82.30000305175781, "VolumeRatio": 0.49740853288708997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.1510408082888, "KPI_19_RS_TAIEX": 0.24507279540727586, "KPI_19_RS_TAIEX_21MA": 0.26900276046266136, "KPI_19_RS_SECTOR": 28.485394936922958, "KPI_19_RS_SECTOR_21MA": 29.0172718585005, "KPI_20_OBV": 8098045.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 5142.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.147413457798522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.32, "PE": 0.0, "PB": 3.32, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.789157545710186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-13", "Close": 82.0999984741211, "VolumeRatio": 0.6451098870060478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.91568509072164, "KPI_19_RS_TAIEX": 0.24580602363726184, "KPI_19_RS_TAIEX_21MA": 0.26703526440787506, "KPI_19_RS_SECTOR": 28.744485146040578, "KPI_19_RS_SECTOR_21MA": 29.00619100646923, "KPI_20_OBV": 7846236.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 5135.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.5258033106134372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.509999999999998, "PE": 0.0, "PB": 3.31, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.803624916652897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-16", "Close": 80.80000305175781, "VolumeRatio": 1.1309288016392884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.34818540360183, "KPI_19_RS_TAIEX": 0.2423332947992152, "KPI_19_RS_TAIEX_21MA": 0.2655000054871855, "KPI_19_RS_SECTOR": 28.544177430232033, "KPI_19_RS_SECTOR_21MA": 29.0214863719828, "KPI_20_OBV": 7403437.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 5145.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.46647230320699706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.509999999999998, "PE": 0.0, "PB": 3.26, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.785277009741662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-17", "Close": 81.19999694824219, "VolumeRatio": 0.8878445542585675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.24521249114448, "KPI_19_RS_TAIEX": 0.2399770335711988, "KPI_19_RS_TAIEX_21MA": 0.2636105881154893, "KPI_19_RS_SECTOR": 27.537557889321455, "KPI_19_RS_SECTOR_21MA": 28.96184372007476, "KPI_20_OBV": 7752151.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 5144.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.4276827371695179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 137000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.509999999999998, "PE": 0.0, "PB": 3.28, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.756096630561643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-18", "Close": 83.0, "VolumeRatio": 1.6039250396299336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.26201057150176, "KPI_19_RS_TAIEX": 0.24164026576935638, "KPI_19_RS_TAIEX_21MA": 0.261535899543646, "KPI_19_RS_SECTOR": 28.782466969518328, "KPI_19_RS_SECTOR_21MA": 28.94737261482979, "KPI_20_OBV": 8418380.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 5158.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.07754943776657619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.509999999999998, "PE": 0.0, "PB": 3.35, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.776119402985074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-19", "Close": 80.80000305175781, "VolumeRatio": 0.7237385147782011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.17884654293992, "KPI_19_RS_TAIEX": 0.23983606567874144, "KPI_19_RS_TAIEX_21MA": 0.2594873154613694, "KPI_19_RS_SECTOR": 28.62304830201488, "KPI_19_RS_SECTOR_21MA": 28.925312001242137, "KPI_20_OBV": 8110226.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 5199.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.07693787266782073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.509999999999998, "PE": 0.0, "PB": 3.26, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.785277009741662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-20", "Close": 82.19999694824219, "VolumeRatio": 0.6277532617427677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.311282267830876, "KPI_19_RS_TAIEX": 0.24505214348561405, "KPI_19_RS_TAIEX_21MA": 0.25801900842491665, "KPI_19_RS_SECTOR": 28.820867763487325, "KPI_19_RS_SECTOR_21MA": 28.933877375007114, "KPI_20_OBV": 8380403.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 5197.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 0.0, "PB": 3.32, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.759035225374156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-23", "Close": 90.4000015258789, "VolumeRatio": 2.0823369466195945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.59278141107871, "KPI_19_RS_TAIEX": 0.27626251516809197, "KPI_19_RS_TAIEX_21MA": 0.2581872110696036, "KPI_19_RS_SECTOR": 32.23276100901338, "KPI_19_RS_SECTOR_21MA": 29.102861594677744, "KPI_20_OBV": 9360430.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 5060.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 0.0, "PB": 3.65, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.76712370572025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-24", "Close": 99.4000015258789, "VolumeRatio": 1.3707723374833245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.60331519320626, "KPI_19_RS_TAIEX": 0.3047935423199354, "KPI_19_RS_TAIEX_21MA": 0.2598348946214261, "KPI_19_RS_SECTOR": 35.30832677105673, "KPI_19_RS_SECTOR_21MA": 29.42546192806643, "KPI_20_OBV": 9978490.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 4986.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 0.0, "PB": 4.01, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.788030305705465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-25", "Close": 104.0, "VolumeRatio": 5.4870302335934875, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.43380595241402, "KPI_19_RS_TAIEX": 0.31101306224956343, "KPI_19_RS_TAIEX_21MA": 0.26140548748262377, "KPI_19_RS_SECTOR": 36.11612723989443, "KPI_19_RS_SECTOR_21MA": 29.743707550698662, "KPI_20_OBV": 13258139.0, "KPI_20_OBV_55D_High": 11706795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 5064.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 0.0, "PB": 4.2, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.76190476190476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-26", "Close": 114.0, "VolumeRatio": 4.908236768347792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.81451737758654, "KPI_19_RS_TAIEX": 0.341956024455255, "KPI_19_RS_TAIEX_21MA": 0.26466622324504957, "KPI_19_RS_SECTOR": 39.33068828704502, "KPI_19_RS_SECTOR_21MA": 30.207257786700406, "KPI_20_OBV": 16936098.0, "KPI_20_OBV_55D_High": 13258139.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 5061.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.1460185734044654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 433087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 0.0, "PB": 4.6, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.782608695652176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-27", "Close": 125.0, "VolumeRatio": 5.86067727986148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.68019911218272, "KPI_19_RS_TAIEX": 0.377499917705018, "KPI_19_RS_TAIEX_21MA": 0.2693973672504126, "KPI_19_RS_SECTOR": 43.503984965022795, "KPI_19_RS_SECTOR_21MA": 30.807954081716066, "KPI_20_OBV": 22987676.0, "KPI_20_OBV_55D_High": 16936098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 5036.0, "\u878d\u5238\u9918\u984d": 324.0, "\u5238\u8cc7\u6bd4": 6.433677521842732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1873.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -220930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 0.0, "PB": 5.05, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.752475247524753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-30", "Close": 137.5, "VolumeRatio": 4.729010366603254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.56569732206474, "KPI_19_RS_TAIEX": 0.4228406527306588, "KPI_19_RS_TAIEX_21MA": 0.27670495709251974, "KPI_19_RS_SECTOR": 48.02151363810987, "KPI_19_RS_SECTOR_21MA": 31.69942355659526, "KPI_20_OBV": 29271999.0, "KPI_20_OBV_55D_High": 22987676.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 5669.0, "\u878d\u5238\u9918\u984d": 624.0, "\u5238\u8cc7\u6bd4": 11.007232316105133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 693638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 0.0, "PB": 5.55, "EPS": -1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2854448156539706, "\u6bdb\u5229\u7387": 0.23647631342218828, "\u6de8\u5229\u7387": -0.2544876306962774, "PEG": null, "BPS": 24.774774774774777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.3550445652101635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.550347057145574, "Current Ratio": 1.5562437908939029, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.59659807966991, "\u73fe\u91d1\u6d41\u54c1\u8cea": 241577000.0}, {"date": "2026-03-31", "Close": 124.0, "VolumeRatio": 1.3502760324987806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.36196423005431, "KPI_19_RS_TAIEX": 0.3908837092594361, "KPI_19_RS_TAIEX_21MA": 0.2827811005120745, "KPI_19_RS_SECTOR": 44.390348679029145, "KPI_19_RS_SECTOR_21MA": 32.44636553609077, "KPI_20_OBV": 27378949.0, "KPI_20_OBV_55D_High": 29271999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 5347.0, "\u878d\u5238\u9918\u984d": 395.0, "\u5238\u8cc7\u6bd4": 7.387319992519171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 0.0, "PB": 5.01, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.75049900199601, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-01", "Close": 121.0, "VolumeRatio": 1.0925630198843164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.50963567971186, "KPI_19_RS_TAIEX": 0.3647344582427275, "KPI_19_RS_TAIEX_21MA": 0.2877187178556775, "KPI_19_RS_SECTOR": 42.57115716145375, "KPI_19_RS_SECTOR_21MA": 33.111455657440224, "KPI_20_OBV": 25789494.0, "KPI_20_OBV_55D_High": 29271999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 5688.0, "\u878d\u5238\u9918\u984d": 331.0, "\u5238\u8cc7\u6bd4": 5.819268635724332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 252736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 0.0, "PB": 4.88, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.795081967213115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-02", "Close": 112.0, "VolumeRatio": 0.9075615956282419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.72789623491519, "KPI_19_RS_TAIEX": 0.34384907727179087, "KPI_19_RS_TAIEX_21MA": 0.29150194279822594, "KPI_19_RS_SECTOR": 39.92300563199544, "KPI_19_RS_SECTOR_21MA": 33.632749628589146, "KPI_20_OBV": 24422712.0, "KPI_20_OBV_55D_High": 29271999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 5786.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 3.093674386450052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.81, "PE": 0.0, "PB": 4.52, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.778761061946906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-07", "Close": 115.0, "VolumeRatio": 0.5209418315986557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.456731784415695, "KPI_19_RS_TAIEX": 0.34607470037454313, "KPI_19_RS_TAIEX_21MA": 0.2953814925605063, "KPI_19_RS_SECTOR": 41.174364482635156, "KPI_19_RS_SECTOR_21MA": 34.18319065808768, "KPI_20_OBV": 25224118.0, "KPI_20_OBV_55D_High": 29271999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 5668.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.71136203246295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.81, "PE": 0.0, "PB": 4.64, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.78448275862069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-08", "Close": 118.5, "VolumeRatio": 0.45310934591196106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.43820643462955, "KPI_19_RS_TAIEX": 0.3408955570808754, "KPI_19_RS_TAIEX_21MA": 0.29900106295593026, "KPI_19_RS_SECTOR": 41.57602975229809, "KPI_19_RS_SECTOR_21MA": 34.746004962846214, "KPI_20_OBV": 25925042.0, "KPI_20_OBV_55D_High": 29271999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 5763.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.683151136560819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.81, "PE": 0.0, "PB": 4.78, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.790794979079497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-09", "Close": 115.0, "VolumeRatio": 0.577480967388022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.366242016163426, "KPI_19_RS_TAIEX": 0.3298800154670699, "KPI_19_RS_TAIEX_21MA": 0.30269751302127784, "KPI_19_RS_SECTOR": 40.514356174035576, "KPI_19_RS_SECTOR_21MA": 35.34014653410647, "KPI_20_OBV": 25024422.0, "KPI_20_OBV_55D_High": 29271999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 5746.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.6011138183083886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.81, "PE": 0.0, "PB": 4.64, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.78448275862069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-10", "Close": 122.0, "VolumeRatio": 0.4283274122800295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.41403283759069, "KPI_19_RS_TAIEX": 0.34445927376126656, "KPI_19_RS_TAIEX_21MA": 0.30667678888892, "KPI_19_RS_SECTOR": 42.45397919059053, "KPI_19_RS_SECTOR_21MA": 35.95520459238056, "KPI_20_OBV": 25695156.0, "KPI_20_OBV_55D_High": 29271999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 5867.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 1.619226180330663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.89, "PE": 0.0, "PB": 4.93, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.746450304259636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-13", "Close": 124.5, "VolumeRatio": 0.4231508037646527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.76885159226509, "KPI_19_RS_TAIEX": 0.35112666534864906, "KPI_19_RS_TAIEX_21MA": 0.31171365684683544, "KPI_19_RS_SECTOR": 43.539080258786505, "KPI_19_RS_SECTOR_21MA": 36.675891508500186, "KPI_20_OBV": 26367431.0, "KPI_20_OBV_55D_High": 29271999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 5911.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 1.674843512096092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.89, "PE": 0.0, "PB": 5.03, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.75149105367793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-14", "Close": 126.5, "VolumeRatio": 0.5152937709223337, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.86011715311378, "KPI_19_RS_TAIEX": 0.34852210098489866, "KPI_19_RS_TAIEX_21MA": 0.31663981425529364, "KPI_19_RS_SECTOR": 43.74135546334716, "KPI_19_RS_SECTOR_21MA": 37.402365819282295, "KPI_20_OBV": 27201088.0, "KPI_20_OBV_55D_High": 29271999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 5790.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.778929188255613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.89, "PE": 0.0, "PB": 5.11, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.755381604696673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-15", "Close": 119.0, "VolumeRatio": 0.6771562389028635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.826319764657605, "KPI_19_RS_TAIEX": 0.32405518850480935, "KPI_19_RS_TAIEX_21MA": 0.32036596496327213, "KPI_19_RS_SECTOR": 41.04722155151598, "KPI_19_RS_SECTOR_21MA": 37.98821041001922, "KPI_20_OBV": 26082691.0, "KPI_20_OBV_55D_High": 29271999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 5842.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.9585758301951387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -409000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.89, "PE": 0.0, "PB": 4.8, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.791666666666668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-16", "Close": 128.0, "VolumeRatio": 2.7359336441152937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.01025316829856, "KPI_19_RS_TAIEX": 0.34471596212648814, "KPI_19_RS_TAIEX_21MA": 0.32524133007409467, "KPI_19_RS_SECTOR": 43.78313665127415, "KPI_19_RS_SECTOR_21MA": 38.713875134830744, "KPI_20_OBV": 31262222.0, "KPI_20_OBV_55D_High": 29271999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 5697.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.1585044760400212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 507202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.89, "PE": 0.0, "PB": 5.17, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.758220502901356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-17", "Close": 126.5, "VolumeRatio": 1.442419377060018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.65010823155757, "KPI_19_RS_TAIEX": 0.3437094646990002, "KPI_19_RS_TAIEX_21MA": 0.33018096965160904, "KPI_19_RS_SECTOR": 43.41558842708583, "KPI_19_RS_SECTOR_21MA": 39.46997182710524, "KPI_20_OBV": 28371041.0, "KPI_20_OBV_55D_High": 31262222.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 5907.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 1.388183511088539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 0.0, "PB": 5.11, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.755381604696673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-20", "Close": 131.0, "VolumeRatio": 1.2082929791289994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.15025752574945, "KPI_19_RS_TAIEX": 0.3544487375131227, "KPI_19_RS_TAIEX_21MA": 0.3355528016394074, "KPI_19_RS_SECTOR": 45.1786453303904, "KPI_19_RS_SECTOR_21MA": 40.25074222524201, "KPI_20_OBV": 30928852.0, "KPI_20_OBV_55D_High": 31262222.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 6098.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.4102984585109872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -259823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 0.0, "PB": 5.29, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.763705103969755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-21", "Close": 135.0, "VolumeRatio": 0.902306307167638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.25611531516472, "KPI_19_RS_TAIEX": 0.3589937644112728, "KPI_19_RS_TAIEX_21MA": 0.341226977769528, "KPI_19_RS_SECTOR": 45.98092643051771, "KPI_19_RS_SECTOR_21MA": 41.07730785040881, "KPI_20_OBV": 32916406.0, "KPI_20_OBV_55D_High": 31262222.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 6081.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.64446637066272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 222608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 0.0, "PB": 5.45, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.77064220183486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-22", "Close": 142.5, "VolumeRatio": 2.817268270128359, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.83414982058844, "KPI_19_RS_TAIEX": 0.37620315709689434, "KPI_19_RS_TAIEX_21MA": 0.34747226413196985, "KPI_19_RS_SECTOR": 48.321464903357075, "KPI_19_RS_SECTOR_21MA": 42.00590771421213, "KPI_20_OBV": 39978943.0, "KPI_20_OBV_55D_High": 32916406.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 6379.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 1.4892616397554477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 807.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 867592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 0.0, "PB": 5.75, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.782608695652176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-23", "Close": 135.5, "VolumeRatio": 1.5684082707669595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.108156942934734, "KPI_19_RS_TAIEX": 0.3592815958996822, "KPI_19_RS_TAIEX_21MA": 0.35142555369061707, "KPI_19_RS_SECTOR": 47.06658793289103, "KPI_19_RS_SECTOR_21MA": 42.71228042487297, "KPI_20_OBV": 35765163.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 5911.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.5902554559296227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 0.0, "PB": 5.47, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.77148080438757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-24", "Close": 130.0, "VolumeRatio": 0.9865674756711155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.35263330160841, "KPI_19_RS_TAIEX": 0.33391211433150797, "KPI_19_RS_TAIEX_21MA": 0.35281215235783475, "KPI_19_RS_SECTOR": 45.678144764581866, "KPI_19_RS_SECTOR_21MA": 43.2060812817075, "KPI_20_OBV": 33147233.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 5668.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.6407904022582922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -399.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -632516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.88, "PE": 0.0, "PB": 5.25, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.761904761904763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-27", "Close": 126.5, "VolumeRatio": 0.4748923117340666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.48716616811599, "KPI_19_RS_TAIEX": 0.31931035022413573, "KPI_19_RS_TAIEX_21MA": 0.35320726130900487, "KPI_19_RS_SECTOR": 45.02099793579614, "KPI_19_RS_SECTOR_21MA": 43.630122743417104, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 5723.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.520181722872619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.88, "PE": 0.0, "PB": 5.11, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.755381604696673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-28", "Close": 125.5, "VolumeRatio": 0.3440224974090365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.66125898835119, "KPI_19_RS_TAIEX": 0.31754682803612083, "KPI_19_RS_TAIEX_21MA": 0.3520449186223794, "KPI_19_RS_SECTOR": 44.56043175685272, "KPI_19_RS_SECTOR_21MA": 43.87915814674128, "KPI_20_OBV": -779605.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 5853.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.366820433965488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.88, "PE": 0.0, "PB": 5.07, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.7534516765286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-29", "Close": 120.5, "VolumeRatio": 0.5244320974979074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.605336029621775, "KPI_19_RS_TAIEX": 0.30658847176460113, "KPI_19_RS_TAIEX_21MA": 0.3486681831014072, "KPI_19_RS_SECTOR": 42.87951035513487, "KPI_19_RS_SECTOR_21MA": 43.84942126055614, "KPI_20_OBV": -1830824.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 5962.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.8050989600805099, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -121999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.88, "PE": 0.0, "PB": 4.86, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.79423868312757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-04-30", "Close": 120.5, "VolumeRatio": 0.3129177176248506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.605336029621775, "KPI_19_RS_TAIEX": 0.30955672248021476, "KPI_19_RS_TAIEX_21MA": 0.34327371023233844, "KPI_19_RS_SECTOR": 43.06185898581282, "KPI_19_RS_SECTOR_21MA": 43.61324722949438, "KPI_20_OBV": -1830824.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 6003.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.7329668499083791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 0.0, "PB": 4.86, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.79423868312757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-04", "Close": 120.0, "VolumeRatio": 0.27752077974300493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.17356411841594, "KPI_19_RS_TAIEX": 0.2948030641830491, "KPI_19_RS_TAIEX_21MA": 0.33869844141917715, "KPI_19_RS_SECTOR": 42.757883484767504, "KPI_19_RS_SECTOR_21MA": 43.535510791672394, "KPI_20_OBV": -2354479.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 6047.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.6780221597486357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 0.0, "PB": 4.84, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.793388429752067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-05", "Close": 118.0, "VolumeRatio": 0.3253813086299157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.39486681479429, "KPI_19_RS_TAIEX": 0.2894335417663639, "KPI_19_RS_TAIEX_21MA": 0.3351126834917313, "KPI_19_RS_SECTOR": 41.73593180773176, "KPI_19_RS_SECTOR_21MA": 43.49573815578087, "KPI_20_OBV": -2955992.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 5277.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.47375402690922874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -174659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 0.0, "PB": 4.76, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.789915966386555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-06", "Close": 116.0, "VolumeRatio": 0.316372810883226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.615197524758976, "KPI_19_RS_TAIEX": 0.28197190733333577, "KPI_19_RS_TAIEX_21MA": 0.3321661515899001, "KPI_19_RS_SECTOR": 41.281138790035584, "KPI_19_RS_SECTOR_21MA": 43.56041116330659, "KPI_20_OBV": -3537371.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 3850.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6753246753246753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -104322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 0.0, "PB": 4.68, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.786324786324787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-07", "Close": 118.0, "VolumeRatio": 0.5945685135003989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.648841554684196, "KPI_19_RS_TAIEX": 0.2813960487225335, "KPI_19_RS_TAIEX_21MA": 0.32908621579694725, "KPI_19_RS_SECTOR": 41.14939322081183, "KPI_19_RS_SECTOR_21MA": 43.55922205560072, "KPI_20_OBV": -2432768.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 3682.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.7604562737642585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 0.0, "PB": 4.76, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.789915966386555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-08", "Close": 116.0, "VolumeRatio": 0.5141626865078838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.93762538660313, "KPI_19_RS_TAIEX": 0.2788197463990189, "KPI_19_RS_TAIEX_21MA": 0.3261302248120969, "KPI_19_RS_SECTOR": 40.53817927660318, "KPI_19_RS_SECTOR_21MA": 43.509800604377155, "KPI_20_OBV": -3389432.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 3700.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.6756756756756757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -230883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.4, "PE": 0.0, "PB": 4.68, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.786324786324787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-11", "Close": 109.0, "VolumeRatio": 0.8059654736300697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 21.34593311780928, "KPI_19_RS_TAIEX": 0.26082757478692303, "KPI_19_RS_TAIEX_21MA": 0.32284201335113755, "KPI_19_RS_SECTOR": 38.466967814793904, "KPI_19_RS_SECTOR_21MA": 43.41230592060374, "KPI_20_OBV": -4923836.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 3443.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5227998838222481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.4, "PE": 0.0, "PB": 4.4, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 24.77272727272727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-12", "Close": 112.0, "VolumeRatio": 0.28216289938825195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.06998824189455, "KPI_19_RS_TAIEX": 0.2673138206973454, "KPI_19_RS_TAIEX_21MA": 0.3191684203480937, "KPI_19_RS_SECTOR": 39.71067933626436, "KPI_19_RS_SECTOR_21MA": 43.28167259420726, "KPI_20_OBV": -4388585.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 3400.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.411764705882353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 172556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.4, "PE": 0.0, "PB": 4.42, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.339366515837103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-13", "Close": 111.5, "VolumeRatio": 0.24667716827180808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.566471159233615, "KPI_19_RS_TAIEX": 0.26948966150648346, "KPI_19_RS_TAIEX_21MA": 0.3152809439746572, "KPI_19_RS_SECTOR": 39.519387538101654, "KPI_19_RS_SECTOR_21MA": 43.09025865512702, "KPI_20_OBV": -4851954.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 3391.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.44234739015039815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.4, "PE": 0.0, "PB": 4.4, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.34090909090909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-14", "Close": 107.0, "VolumeRatio": 0.3056337707030005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 17.22276940907389, "KPI_19_RS_TAIEX": 0.2562766830132869, "KPI_19_RS_TAIEX_21MA": 0.31088830502362813, "KPI_19_RS_SECTOR": 38.3567536564382, "KPI_19_RS_SECTOR_21MA": 42.83384904527421, "KPI_20_OBV": -5417623.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 3383.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.44339343777712087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.4, "PE": 0.0, "PB": 4.22, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.355450236966828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-15", "Close": 106.5, "VolumeRatio": 0.4474613132847645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 17.922880260327346, "KPI_19_RS_TAIEX": 0.2586686796676217, "KPI_19_RS_TAIEX_21MA": 0.30777466174566676, "KPI_19_RS_SECTOR": 38.350738206697876, "KPI_19_RS_SECTOR_21MA": 42.70544507647335, "KPI_20_OBV": -6146206.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 3314.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.8750754375377188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 0.0, "PB": 4.2, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.357142857142858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-18", "Close": 103.0, "VolumeRatio": 0.5302549172271829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 15.145601736706723, "KPI_19_RS_TAIEX": 0.2518841176548268, "KPI_19_RS_TAIEX_21MA": 0.3033540977232067, "KPI_19_RS_SECTOR": 37.4695332678526, "KPI_19_RS_SECTOR_21MA": 42.40479729631043, "KPI_20_OBV": -6954372.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 3349.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.9853687667960586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 0.0, "PB": 4.06, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.36945812807882, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-19", "Close": 105.0, "VolumeRatio": 0.30529643484874014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.532743646251532, "KPI_19_RS_TAIEX": 0.2613529220252313, "KPI_19_RS_TAIEX_21MA": 0.2994323575958844, "KPI_19_RS_SECTOR": 37.80105842963603, "KPI_19_RS_SECTOR_21MA": 42.137438725003285, "KPI_20_OBV": -6521504.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 3317.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.2059089538739824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 0.0, "PB": 4.14, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.36231884057971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-20", "Close": 104.0, "VolumeRatio": 0.324203996146421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 21.523780449343874, "KPI_19_RS_TAIEX": 0.2598647404026204, "KPI_19_RS_TAIEX_21MA": 0.29492835773347953, "KPI_19_RS_SECTOR": 37.54783738898115, "KPI_19_RS_SECTOR_21MA": 41.77406691826951, "KPI_20_OBV": -6956005.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 3317.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.7838408200180885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 0.0, "PB": 4.1, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.365853658536587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-21", "Close": 107.0, "VolumeRatio": 0.387710968619759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.441832600351788, "KPI_19_RS_TAIEX": 0.258652719080666, "KPI_19_RS_TAIEX_21MA": 0.29015021271773633, "KPI_19_RS_SECTOR": 38.12442100762488, "KPI_19_RS_SECTOR_21MA": 41.39994761241748, "KPI_20_OBV": -6565737.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 3297.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6369426751592357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 0.0, "PB": 4.22, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.355450236966828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-22", "Close": 106.5, "VolumeRatio": 0.3943020260233499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.744422729385604, "KPI_19_RS_TAIEX": 0.25196383928539745, "KPI_19_RS_TAIEX_21MA": 0.2842340547267127, "KPI_19_RS_SECTOR": 37.67510966463846, "KPI_19_RS_SECTOR_21MA": 40.89297831533564, "KPI_20_OBV": -6885876.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 3262.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.827713059472716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.83, "PE": 0.0, "PB": 4.2, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.357142857142858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-25", "Close": 105.5, "VolumeRatio": 0.6231207322915552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.34259872527177, "KPI_19_RS_TAIEX": 0.24172631540357983, "KPI_19_RS_TAIEX_21MA": 0.27863618422689823, "KPI_19_RS_SECTOR": 37.267300151895164, "KPI_19_RS_SECTOR_21MA": 40.42634556385964, "KPI_20_OBV": -7323878.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 3264.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.8884803921568627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.83, "PE": 0.0, "PB": 4.16, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.360576923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-26", "Close": 106.5, "VolumeRatio": 0.5680378235441345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.649728109386544, "KPI_19_RS_TAIEX": 0.24468488148406317, "KPI_19_RS_TAIEX_21MA": 0.27438726837702, "KPI_19_RS_SECTOR": 37.73919206236712, "KPI_19_RS_SECTOR_21MA": 40.048300197087514, "KPI_20_OBV": -6948041.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 3253.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.8300030740854596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.83, "PE": 0.0, "PB": 4.2, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.357142857142858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-27", "Close": 104.5, "VolumeRatio": 0.8049115041724295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.65970195450197, "KPI_19_RS_TAIEX": 0.23612190669004535, "KPI_19_RS_TAIEX_21MA": 0.2704259139230156, "KPI_19_RS_SECTOR": 37.07119798502963, "KPI_19_RS_SECTOR_21MA": 39.66973829467006, "KPI_20_OBV": -7470244.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 3300.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5454545454545455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -211911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.83, "PE": 0.0, "PB": 4.12, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.364077669902912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-28", "Close": 104.5, "VolumeRatio": 1.846507606979054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.65970195450197, "KPI_19_RS_TAIEX": 0.2394787475788584, "KPI_19_RS_TAIEX_21MA": 0.2667083862821936, "KPI_19_RS_SECTOR": 36.593479707252165, "KPI_19_RS_SECTOR_21MA": 39.290359625641464, "KPI_20_OBV": -7470244.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 3399.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.5001471020888497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -510337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.83, "PE": 0.0, "PB": 4.12, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.364077669902912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-05-29", "Close": 106.0, "VolumeRatio": 1.2328471157392586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.849426322276315, "KPI_19_RS_TAIEX": 0.23696184511905546, "KPI_19_RS_TAIEX_21MA": 0.26339283263240576, "KPI_19_RS_SECTOR": 35.61947646090259, "KPI_19_RS_SECTOR_21MA": 38.944643725916116, "KPI_20_OBV": -6647129.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 3369.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.5046007717423567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.09, "PE": 0.0, "PB": 4.18, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.35885167464115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-01", "Close": 109.0, "VolumeRatio": 2.154514809327393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.782950475971425, "KPI_19_RS_TAIEX": 0.24041690496981444, "KPI_19_RS_TAIEX_21MA": 0.2601004603700057, "KPI_19_RS_SECTOR": 36.80691564800432, "KPI_19_RS_SECTOR_21MA": 38.64678928125857, "KPI_20_OBV": -5098212.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 3445.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.8708272859216255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.09, "PE": 0.0, "PB": 4.3, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.348837209302328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-02", "Close": 104.5, "VolumeRatio": 1.181986326339969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.843492807076004, "KPI_19_RS_TAIEX": 0.22938140992082284, "KPI_19_RS_TAIEX_21MA": 0.2569851435003759, "KPI_19_RS_SECTOR": 35.32434168272319, "KPI_19_RS_SECTOR_21MA": 38.29281110020884, "KPI_20_OBV": -5963554.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 3612.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.858250276854928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -217128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.09, "PE": 0.0, "PB": 4.12, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.364077669902912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-03", "Close": 105.0, "VolumeRatio": 0.6178653855140299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.20602251322983, "KPI_19_RS_TAIEX": 0.22600494714067149, "KPI_19_RS_TAIEX_21MA": 0.2539647342324858, "KPI_19_RS_SECTOR": 35.093582887700535, "KPI_19_RS_SECTOR_21MA": 37.976508770683544, "KPI_20_OBV": -5515323.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 3586.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.7808142777467931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.09, "PE": 0.0, "PB": 4.14, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.36231884057971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-04", "Close": 102.0, "VolumeRatio": 0.6526874488917461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.71642832936777, "KPI_19_RS_TAIEX": 0.22330488604226242, "KPI_19_RS_TAIEX_21MA": 0.2511710665519585, "KPI_19_RS_SECTOR": 34.03630539241858, "KPI_19_RS_SECTOR_21MA": 37.631516704130355, "KPI_20_OBV": -5967525.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 3607.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.748544496811755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -185095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.09, "PE": 0.0, "PB": 4.03, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.31017369727047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-05", "Close": 100.5, "VolumeRatio": 0.5963471211830977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.720362474309255, "KPI_19_RS_TAIEX": 0.2229818148900378, "KPI_19_RS_TAIEX_21MA": 0.2483894363694587, "KPI_19_RS_SECTOR": 33.349925335988054, "KPI_19_RS_SECTOR_21MA": 37.260113471519695, "KPI_20_OBV": -6363989.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 3606.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.776483638380477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 0.0, "PB": 3.97, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.31486146095718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-08", "Close": 95.0999984741211, "VolumeRatio": 1.1491308528061592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.84389898949661, "KPI_19_RS_TAIEX": 0.2186067154193849, "KPI_19_RS_TAIEX_21MA": 0.24552214917995233, "KPI_19_RS_SECTOR": 32.62771416410645, "KPI_19_RS_SECTOR_21MA": 36.8834246566389, "KPI_20_OBV": -7080990.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 3539.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.734670810963549, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 223040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 0.0, "PB": 3.75, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.35999959309896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-09", "Close": 95.4000015258789, "VolumeRatio": 0.5218626615664376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.69430879286479, "KPI_19_RS_TAIEX": 0.21340162526558634, "KPI_19_RS_TAIEX_21MA": 0.24326377063131724, "KPI_19_RS_SECTOR": 32.15044030798332, "KPI_19_RS_SECTOR_21MA": 36.58263763250506, "KPI_20_OBV": -6760990.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 3537.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.7350862312694374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 0.0, "PB": 3.76, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.372340831350776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-10", "Close": 93.0, "VolumeRatio": 0.5810658713507302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.412006429841156, "KPI_19_RS_TAIEX": 0.21515057995805256, "KPI_19_RS_TAIEX_21MA": 0.240779806786589, "KPI_19_RS_SECTOR": 31.390285887872547, "KPI_19_RS_SECTOR_21MA": 36.18642842067688, "KPI_20_OBV": -7114089.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 3510.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6837606837606838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 0.0, "PB": 3.67, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.340599455040874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-11", "Close": 92.4000015258789, "VolumeRatio": 0.44579472733804804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.865198839265872, "KPI_19_RS_TAIEX": 0.21413941570967263, "KPI_19_RS_TAIEX_21MA": 0.23814408079626467, "KPI_19_RS_SECTOR": 31.218326078072472, "KPI_19_RS_SECTOR_21MA": 35.79113977972311, "KPI_20_OBV": -7378267.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 3478.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.690051753881541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 0.0, "PB": 3.65, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.315068911199702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-12", "Close": 92.0999984741211, "VolumeRatio": 0.5395109325759605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.581208678124156, "KPI_19_RS_TAIEX": 0.20851709358890547, "KPI_19_RS_TAIEX_21MA": 0.2358698146331989, "KPI_19_RS_SECTOR": 31.66689536312787, "KPI_19_RS_SECTOR_21MA": 35.47257509908928, "KPI_20_OBV": -7686646.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 3488.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6594036697247707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.310000000000002, "PE": 0.0, "PB": 3.63, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.371900406093967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-15", "Close": 94.30000305175781, "VolumeRatio": 0.48325100338193033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.496661014157652, "KPI_19_RS_TAIEX": 0.20772302976862084, "KPI_19_RS_TAIEX_21MA": 0.23344383130467508, "KPI_19_RS_SECTOR": 31.85810913910737, "KPI_19_RS_SECTOR_21MA": 35.16340228634688, "KPI_20_OBV": -7423596.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 3477.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6902502157031924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.310000000000002, "PE": 0.0, "PB": 3.72, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.3494631859564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-16", "Close": 95.0, "VolumeRatio": 0.4490038895092845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.590521451510725, "KPI_19_RS_TAIEX": 0.2073819685525983, "KPI_19_RS_TAIEX_21MA": 0.2313246813474261, "KPI_19_RS_SECTOR": 32.054526436548905, "KPI_19_RS_SECTOR_21MA": 34.90554481818956, "KPI_20_OBV": -7183516.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 3485.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6886657101865136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.310000000000002, "PE": 0.0, "PB": 3.75, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.333333333333332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-17", "Close": 92.9000015258789, "VolumeRatio": 0.4668024995975561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.824780091227012, "KPI_19_RS_TAIEX": 0.20249626564605988, "KPI_19_RS_TAIEX_21MA": 0.2285219834246084, "KPI_19_RS_SECTOR": 31.361826185226825, "KPI_19_RS_SECTOR_21MA": 34.598914711312936, "KPI_20_OBV": -7428694.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 3488.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6594036697247707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.310000000000002, "PE": 0.0, "PB": 3.67, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.313351914408422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-18", "Close": 92.9000015258789, "VolumeRatio": 0.30384603887722045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.824780091227012, "KPI_19_RS_TAIEX": 0.19993457797637565, "KPI_19_RS_TAIEX_21MA": 0.2256681661662158, "KPI_19_RS_SECTOR": 30.692481011589436, "KPI_19_RS_SECTOR_21MA": 34.27246916953237, "KPI_20_OBV": -7428694.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3495.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6580829756795422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 0.0, "PB": 3.67, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.313351914408422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-22", "Close": 94.30000305175781, "VolumeRatio": 0.9230074301999394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.33727503811062, "KPI_19_RS_TAIEX": 0.1975220370108901, "KPI_19_RS_TAIEX_21MA": 0.22275718130575026, "KPI_19_RS_SECTOR": 31.508955844613013, "KPI_19_RS_SECTOR_21MA": 33.95744701891277, "KPI_20_OBV": -6947271.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 3535.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6789250353606789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 0.0, "PB": 3.72, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.3494631859564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-23", "Close": 92.9000015258789, "VolumeRatio": 0.9876148392113114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.206591592678564, "KPI_19_RS_TAIEX": 0.1972371963569057, "KPI_19_RS_TAIEX_21MA": 0.2201511506901078, "KPI_19_RS_SECTOR": 31.195433689012393, "KPI_19_RS_SECTOR_21MA": 33.64889102007343, "KPI_20_OBV": -7466398.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 3535.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6506364922206507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 0.0, "PB": 3.67, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.313351914408422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-24", "Close": 92.9000015258789, "VolumeRatio": 0.6362420853455553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.206591592678564, "KPI_19_RS_TAIEX": 0.20176528665412546, "KPI_19_RS_TAIEX_21MA": 0.2182482445591814, "KPI_19_RS_SECTOR": 31.363943796718065, "KPI_19_RS_SECTOR_21MA": 33.367778812684044, "KPI_20_OBV": -7466398.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 3513.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6547110731568461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 0.0, "PB": 3.67, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.313351914408422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-25", "Close": 91.0999984741211, "VolumeRatio": 0.5036991974644042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.49130728697422, "KPI_19_RS_TAIEX": 0.19695057053861786, "KPI_19_RS_TAIEX_21MA": 0.21597518213320777, "KPI_19_RS_SECTOR": 30.876122173909877, "KPI_19_RS_SECTOR_21MA": 33.040965960852745, "KPI_20_OBV": -7723405.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 3541.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6495340299350466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 0.0, "PB": 3.6, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.305555131700302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-26", "Close": 88.19999694824219, "VolumeRatio": 0.8566555088107888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.754260034703464, "KPI_19_RS_TAIEX": 0.1978831370990111, "KPI_19_RS_TAIEX_21MA": 0.21415428834315856, "KPI_19_RS_SECTOR": 30.406452562568408, "KPI_19_RS_SECTOR_21MA": 32.72359713121174, "KPI_20_OBV": -8125788.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 3488.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.8887614678899083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.36, "PE": 0.0, "PB": 3.48, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.344826709264996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-29", "Close": 92.0, "VolumeRatio": 1.2073546231473147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.50639112572949, "KPI_19_RS_TAIEX": 0.20444489876644167, "KPI_19_RS_TAIEX_21MA": 0.2124860098282816, "KPI_19_RS_SECTOR": 31.690262133581342, "KPI_19_RS_SECTOR_21MA": 32.490110580084554, "KPI_20_OBV": -7575124.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 3571.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.8762251470176423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.36, "PE": 0.0, "PB": 3.63, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.344352617079892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-06-30", "Close": 101.0, "VolumeRatio": 3.187671374899847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.5942991432188, "KPI_19_RS_TAIEX": 0.2189658697248466, "KPI_19_RS_TAIEX_21MA": 0.21162905861903353, "KPI_19_RS_SECTOR": 34.86244865555211, "KPI_19_RS_SECTOR_21MA": 32.454061636972625, "KPI_20_OBV": -6139276.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 3680.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.4673913043478262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.36, "PE": 0.0, "PB": 3.99, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.31328320802005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-01", "Close": 108.5, "VolumeRatio": 5.814959741139288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.839158255978816, "KPI_19_RS_TAIEX": 0.2307578278478547, "KPI_19_RS_TAIEX_21MA": 0.21116910256560686, "KPI_19_RS_SECTOR": 37.197024238060955, "KPI_19_RS_SECTOR_21MA": 32.47263823649913, "KPI_20_OBV": -2800996.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 3483.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 5.0818260120585705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -329435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.36, "PE": 0.0, "PB": 4.28, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.350467289719624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-02", "Close": 110.0, "VolumeRatio": 4.487123716477122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.35831840099073, "KPI_19_RS_TAIEX": 0.23532351421011738, "KPI_19_RS_TAIEX_21MA": 0.21145205991271615, "KPI_19_RS_SECTOR": 37.4978694392364, "KPI_19_RS_SECTOR_21MA": 32.576139558237855, "KPI_20_OBV": 390451.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 3541.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 7.766167749223383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.36, "PE": 0.0, "PB": 4.34, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.34562211981567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-03", "Close": 118.5, "VolumeRatio": 5.904226139741974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.4272976852187, "KPI_19_RS_TAIEX": 0.2533100245358013, "KPI_19_RS_TAIEX_21MA": 0.2127523016934366, "KPI_19_RS_SECTOR": 39.28133390791262, "KPI_19_RS_SECTOR_21MA": 32.77555627348605, "KPI_20_OBV": 6159357.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 3256.0, "\u878d\u5238\u9918\u984d": 465.0, "\u5238\u8cc7\u6bd4": 14.281326781326781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 446120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 0.0, "PB": 4.68, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.32051282051282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-06", "Close": 123.5, "VolumeRatio": 3.990750916876575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.58357774919824, "KPI_19_RS_TAIEX": 0.2652697084116702, "KPI_19_RS_TAIEX_21MA": 0.2147506265681703, "KPI_19_RS_SECTOR": 40.70533948582729, "KPI_19_RS_SECTOR_21MA": 33.09312932555313, "KPI_20_OBV": 10931819.0, "KPI_20_OBV_55D_High": 39978943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 3286.0, "\u878d\u5238\u9918\u984d": 557.0, "\u5238\u8cc7\u6bd4": 16.950699939135728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 289587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 0.0, "PB": 4.87, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.359342915811087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-07", "Close": 116.0, "VolumeRatio": 2.6073651963981406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.7881854218774, "KPI_19_RS_TAIEX": 0.25506215930786685, "KPI_19_RS_TAIEX_21MA": 0.21627826201663836, "KPI_19_RS_SECTOR": 38.87920632792599, "KPI_19_RS_SECTOR_21MA": 33.35642842040732, "KPI_20_OBV": 7453768.0, "KPI_20_OBV_55D_High": 42877696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 3115.0, "\u878d\u5238\u9918\u984d": 671.0, "\u5238\u8cc7\u6bd4": 21.540930979133226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 0.0, "PB": 4.58, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.32751091703057, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-08", "Close": 115.5, "VolumeRatio": 1.767991956205825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.081412698733054, "KPI_19_RS_TAIEX": 0.2525450749227988, "KPI_19_RS_TAIEX_21MA": 0.2178943743739438, "KPI_19_RS_SECTOR": 38.67921369009745, "KPI_19_RS_SECTOR_21MA": 33.64459506450213, "KPI_20_OBV": 4897719.0, "KPI_20_OBV_55D_High": 42877696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3136.0, "\u878d\u5238\u9918\u984d": 748.0, "\u5238\u8cc7\u6bd4": 23.852040816326532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -255697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 0.0, "PB": 4.56, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.328947368421055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-09", "Close": 111.0, "VolumeRatio": 1.9224398769959907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.96400734545054, "KPI_19_RS_TAIEX": 0.24473807623965899, "KPI_19_RS_TAIEX_21MA": 0.21938658632509012, "KPI_19_RS_SECTOR": 37.55582622817702, "KPI_19_RS_SECTOR_21MA": 33.90199439403516, "KPI_20_OBV": 1860363.0, "KPI_20_OBV_55D_High": 42877696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 3082.0, "\u878d\u5238\u9918\u984d": 895.0, "\u5238\u8cc7\u6bd4": 29.039584685269304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.35, "PE": 0.0, "PB": 4.38, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.34246575342466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-13", "Close": 114.0, "VolumeRatio": 0.850150409740284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.96576411999877, "KPI_19_RS_TAIEX": 0.2512091091067269, "KPI_19_RS_TAIEX_21MA": 0.2225607383751484, "KPI_19_RS_SECTOR": 38.87335470231194, "KPI_19_RS_SECTOR_21MA": 34.25833100424656, "KPI_20_OBV": 3237769.0, "KPI_20_OBV_55D_High": 42877696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3095.0, "\u878d\u5238\u9918\u984d": 772.0, "\u5238\u8cc7\u6bd4": 24.943457189014538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.35, "PE": 0.0, "PB": 4.5, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.333333333333332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-14", "Close": 116.5, "VolumeRatio": 1.6378796566057148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.32412600748138, "KPI_19_RS_TAIEX": 0.26040531584482524, "KPI_19_RS_TAIEX_21MA": 0.22503160610162073, "KPI_19_RS_SECTOR": 39.74210274953947, "KPI_19_RS_SECTOR_21MA": 34.664225131459276, "KPI_20_OBV": 6104688.0, "KPI_20_OBV_55D_High": 42877696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 3111.0, "\u878d\u5238\u9918\u984d": 714.0, "\u5238\u8cc7\u6bd4": 22.950819672131146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.35, "PE": 0.0, "PB": 4.6, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.326086956521742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-15", "Close": 126.5, "VolumeRatio": 1.808871916543387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.94969791813578, "KPI_19_RS_TAIEX": 0.2772202327378906, "KPI_19_RS_TAIEX_21MA": 0.22834099671920502, "KPI_19_RS_SECTOR": 42.95561818737478, "KPI_19_RS_SECTOR_21MA": 35.20178336118532, "KPI_20_OBV": 9561876.0, "KPI_20_OBV_55D_High": 10931819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 3225.0, "\u878d\u5238\u9918\u984d": 383.0, "\u5238\u8cc7\u6bd4": 11.875968992248062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 251405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.35, "PE": 0.0, "PB": 4.99, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.350701402805612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-16", "Close": 118.0, "VolumeRatio": 1.0042268021101926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.01567302003922, "KPI_19_RS_TAIEX": 0.2586302503584659, "KPI_19_RS_TAIEX_21MA": 0.23078139109091303, "KPI_19_RS_SECTOR": 39.74536023443026, "KPI_19_RS_SECTOR_21MA": 35.57736674667688, "KPI_20_OBV": 7554053.0, "KPI_20_OBV_55D_High": 10931819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 3011.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 3.6864828960478246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.35, "PE": 0.0, "PB": 4.66, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.321888412017167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-17", "Close": 109.5, "VolumeRatio": 0.6086945430378989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.5125545319389, "KPI_19_RS_TAIEX": 0.2566129388696423, "KPI_19_RS_TAIEX_21MA": 0.23335837553013122, "KPI_19_RS_SECTOR": 37.688442211055275, "KPI_19_RS_SECTOR_21MA": 35.84564845022481, "KPI_20_OBV": 6303742.0, "KPI_20_OBV_55D_High": 10931819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 2859.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 4.267226302903112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.61, "PE": 0.0, "PB": 4.32, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.34722222222222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-20", "Close": 107.0, "VolumeRatio": 0.6542401888475328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.307927933895144, "KPI_19_RS_TAIEX": 0.2520630298918485, "KPI_19_RS_TAIEX_21MA": 0.23584068276420136, "KPI_19_RS_SECTOR": 36.886376172090465, "KPI_19_RS_SECTOR_21MA": 36.10872225912307, "KPI_20_OBV": 4930710.0, "KPI_20_OBV_55D_High": 10931819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 2842.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 5.1372273047149895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.61, "PE": 0.0, "PB": 4.22, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.355450236966828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-21", "Close": 112.0, "VolumeRatio": 0.3710949957334545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.74968776418196, "KPI_19_RS_TAIEX": 0.25320536515039604, "KPI_19_RS_TAIEX_21MA": 0.23849226981846355, "KPI_19_RS_SECTOR": 38.36930455635492, "KPI_19_RS_SECTOR_21MA": 36.47428528506429, "KPI_20_OBV": 5714424.0, "KPI_20_OBV_55D_High": 10931819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2855.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 5.078809106830122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.61, "PE": 0.0, "PB": 4.42, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.339366515837103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-22", "Close": 105.0, "VolumeRatio": 0.47223031901843066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.699657519909394, "KPI_19_RS_TAIEX": 0.23424020730927606, "KPI_19_RS_TAIEX_21MA": 0.24025431795905258, "KPI_19_RS_SECTOR": 36.205648081100655, "KPI_19_RS_SECTOR_21MA": 36.697937296325605, "KPI_20_OBV": 4701060.0, "KPI_20_OBV_55D_High": 10931819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 2836.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 5.289139633286319, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.61, "PE": 0.0, "PB": 4.14, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.36231884057971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-23", "Close": 96.0999984741211, "VolumeRatio": 0.7083254545766567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.36126479975591, "KPI_19_RS_TAIEX": 0.2142659150952259, "KPI_19_RS_TAIEX_21MA": 0.2408495859800574, "KPI_19_RS_SECTOR": 33.288301802667604, "KPI_19_RS_SECTOR_21MA": 36.79759768269014, "KPI_20_OBV": 3134684.0, "KPI_20_OBV_55D_High": 10931819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 2771.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 6.351497654276435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -175395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.61, "PE": 0.0, "PB": 3.79, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.356200125097914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-24", "Close": 96.4000015258789, "VolumeRatio": 0.2581830703989593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.65366631410617, "KPI_19_RS_TAIEX": 0.22082316995292828, "KPI_19_RS_TAIEX_21MA": 0.24198637642835794, "KPI_19_RS_SECTOR": 33.43855198788682, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3707829.0, "KPI_20_OBV_55D_High": 10931819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.920000000000002, "PE": null, "PB": 3.8, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-27", "Close": 95.19999694824219, "VolumeRatio": 0.1048216103121197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.812821095600896, "KPI_19_RS_TAIEX": 0.21817752060968887, "KPI_19_RS_TAIEX_21MA": 0.24295277564315207, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3476809.0, "KPI_20_OBV_55D_High": 10931819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 2741.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 5.8737686975556365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.920000000000002, "PE": null, "PB": 3.76, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": 25.319148124532497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}, {"date": "2026-07-28", "Close": 91.5, "VolumeRatio": 0.14824416223843573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.25426200365758, "KPI_19_RS_TAIEX": 0.21993416246809996, "KPI_19_RS_TAIEX_21MA": 0.2436903596289453, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3158371.0, "KPI_20_OBV_55D_High": 10931819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 2741.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 5.8737686975556365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.920000000000002, "PE": null, "PB": 3.61, "EPS": 0.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13778822387055722, "\u6bdb\u5229\u7387": 0.3671124887185006, "\u6de8\u5229\u7387": 0.022272245274926522, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.6886385105000175, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 35.33571362329593, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.687181884625768, "Current Ratio": 1.5263741454730377, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.65188387826873, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18578000.0}]}