{"stock_id": "2301", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Computer Industry Joins NVIDIA to Build AI Factories and Data Centers for the Next Industrial Revolution", "official_policy": "Executive Order 14318", "event_close": 113.21984100341797, "return_since_event_pct": 84.6}], "count": 262, "data": [{"date": "2025-07-01", "Close": 107.89753723144531, "VolumeRatio": 0.9356311097961026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.41521282745518, "KPI_19_RS_TAIEX": 0.47840239761531717, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.04808003542622, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 7151.0, "\u878d\u5238\u9918\u984d": 729.0, "\u5238\u8cc7\u6bd4": 10.19437840861418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2783936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 19.66, "PB": 2.85, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 8.912533333333364, "BPS": 37.858784993489586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-02", "Close": 108.38138580322266, "VolumeRatio": 0.836424619346628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.53619961918432, "KPI_19_RS_TAIEX": 0.48003646867765615, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.00789435334908, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6025434.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 7135.0, "\u878d\u5238\u9918\u984d": 737.0, "\u5238\u8cc7\u6bd4": 10.329362298528382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2849871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 19.75, "PB": 2.87, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 8.953333333333365, "BPS": 37.763549060356326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-03", "Close": 111.28446197509766, "VolumeRatio": 2.006336275132885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.25831088942849, "KPI_19_RS_TAIEX": 0.489959974301457, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.0401467676271, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 20983706.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 6676.0, "\u878d\u5238\u9918\u984d": 787.0, "\u5238\u8cc7\u6bd4": 11.788496105452367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10299048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 20.28, "PB": 2.94, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.193600000000034, "BPS": 37.85185781465907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-04", "Close": 109.83291625976562, "VolumeRatio": 1.234025296249864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.63502160463261, "KPI_19_RS_TAIEX": 0.4871179344041052, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.970201529306784, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11470585.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 6781.0, "\u878d\u5238\u9918\u984d": 764.0, "\u5238\u8cc7\u6bd4": 11.266774811974635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2521681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.61, "PE": 20.02, "PB": 2.91, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.075733333333366, "BPS": 37.74327019235932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-07", "Close": 110.31676483154297, "VolumeRatio": 0.961224907674104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.63912908225885, "KPI_19_RS_TAIEX": 0.4918549289997065, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.26613729530654, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19094745.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 6600.0, "\u878d\u5238\u9918\u984d": 777.0, "\u5238\u8cc7\u6bd4": 11.772727272727272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2845242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.61, "PE": 20.11, "PB": 2.92, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.116533333333365, "BPS": 37.779713983405124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-08", "Close": 110.80061340332031, "VolumeRatio": 0.9665532377340723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.65305119615107, "KPI_19_RS_TAIEX": 0.49548016996181654, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.58713861176306, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 26921531.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 6559.0, "\u878d\u5238\u9918\u984d": 768.0, "\u5238\u8cc7\u6bd4": 11.70910199725568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2475046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.61, "PE": 20.19, "PB": 2.93, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.152800000000033, "BPS": 37.81590901137212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-09", "Close": 112.73599243164062, "VolumeRatio": 1.1357238436916097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.3628134890362, "KPI_19_RS_TAIEX": 0.5004480951162211, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.55093337448055, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 36085165.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 6394.0, "\u878d\u5238\u9918\u984d": 785.0, "\u5238\u8cc7\u6bd4": 12.27713481388802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4310122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.61, "PE": 20.55, "PB": 2.98, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.316000000000033, "BPS": 37.830869943503565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-10", "Close": 113.70368194580078, "VolumeRatio": 1.2112870611392734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.00789910045503, "KPI_19_RS_TAIEX": 0.5010462668229574, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.88443730275934, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 46143294.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 6504.0, "\u878d\u5238\u9918\u984d": 786.0, "\u5238\u8cc7\u6bd4": 12.084870848708487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2673681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.61, "PE": 20.72, "PB": 3.01, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.3930666666667, "BPS": 37.775309616545115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-11", "Close": 114.18753051757812, "VolumeRatio": 1.3078982189541515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.81226466854731, "KPI_19_RS_TAIEX": 0.5019004876595835, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.96836611201783, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 57155139.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 6441.0, "\u878d\u5238\u9918\u984d": 792.0, "\u5238\u8cc7\u6bd4": 12.296227293898463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -581086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 20.81, "PB": 3.02, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.433866666666699, "BPS": 37.81044056873448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-14", "Close": 111.76830291748047, "VolumeRatio": 0.6870392705201266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.61447128725268, "KPI_19_RS_TAIEX": 0.49422264507748837, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.746648831838215, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 51294392.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 6451.0, "\u878d\u5238\u9918\u984d": 778.0, "\u5238\u8cc7\u6bd4": 12.060145713842815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1158390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 20.37, "PB": 2.96, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.234400000000033, "BPS": 37.75956179644611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-15", "Close": 113.21984100341797, "VolumeRatio": 0.8573459385375833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.6974218189915, "KPI_19_RS_TAIEX": 0.49579671782032175, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.661701870554154, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 58708819.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 6499.0, "\u878d\u5238\u9918\u984d": 775.0, "\u5238\u8cc7\u6bd4": 11.924911524849977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1844804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 20.63, "PB": 2.99, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.352266666666699, "BPS": 37.86616755967156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-16", "Close": 113.21984100341797, "VolumeRatio": 1.333429991548519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.6974218189915, "KPI_19_RS_TAIEX": 0.49134371543259725, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.7800808160515, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 58708819.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 6515.0, "\u878d\u5238\u9918\u984d": 773.0, "\u5238\u8cc7\u6bd4": 11.864927091327706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1054.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2009272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 20.63, "PB": 2.99, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.352266666666699, "BPS": 37.86616755967156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-17", "Close": 111.28446197509766, "VolumeRatio": 1.0920092446805398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.65976649696987, "KPI_19_RS_TAIEX": 0.48147412212848056, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.14636618172656, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 48502757.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 6586.0, "\u878d\u5238\u9918\u984d": 774.0, "\u5238\u8cc7\u6bd4": 11.752201639842088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -999.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 341563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 20.28, "PB": 2.94, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.193600000000034, "BPS": 37.85185781465907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-18", "Close": 112.25215148925781, "VolumeRatio": 0.6635042138386548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.08379015923081, "KPI_19_RS_TAIEX": 0.4800561408556417, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.95448629620118, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 54418988.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 6459.0, "\u878d\u5238\u9918\u984d": 771.0, "\u5238\u8cc7\u6bd4": 11.9368323269856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3094742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.35, "PE": 20.46, "PB": 2.97, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.275200000000034, "BPS": 37.7953372017703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-21", "Close": 112.25215148925781, "VolumeRatio": 0.805983764792056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.08379015923081, "KPI_19_RS_TAIEX": 0.4809316978224079, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.94552306739297, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 54418988.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 6537.0, "\u878d\u5238\u9918\u984d": 773.0, "\u5238\u8cc7\u6bd4": 11.824996175615727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 537766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.35, "PE": 20.46, "PB": 2.97, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.275200000000034, "BPS": 37.7953372017703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-22", "Close": 111.28446197509766, "VolumeRatio": 1.2062190535019575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.0390719228353, "KPI_19_RS_TAIEX": 0.4840997444531635, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.71863616685948, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 43576295.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 6468.0, "\u878d\u5238\u9918\u984d": 768.0, "\u5238\u8cc7\u6bd4": 11.873840445269018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1260.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2349270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.35, "PE": 20.28, "PB": 2.94, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.193600000000034, "BPS": 37.85185781465907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-23", "Close": 113.21984100341797, "VolumeRatio": 0.9477516381444563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.202551211780325, "KPI_19_RS_TAIEX": 0.48553301283228406, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.948811042392734, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 52258754.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 6639.0, "\u878d\u5238\u9918\u984d": 786.0, "\u5238\u8cc7\u6bd4": 11.83913239945775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2559513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.35, "PE": 20.63, "PB": 2.99, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.352266666666699, "BPS": 37.86616755967156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-24", "Close": 112.73599243164062, "VolumeRatio": 0.7627487626495875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.17577883156575, "KPI_19_RS_TAIEX": 0.4823192209015875, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.37859880038196, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 45443055.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 6888.0, "\u878d\u5238\u9918\u984d": 786.0, "\u5238\u8cc7\u6bd4": 11.411149825783973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -612.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -367755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.35, "PE": 20.55, "PB": 2.98, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.316000000000033, "BPS": 37.830869943503565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-25", "Close": 113.70368194580078, "VolumeRatio": 0.7309327256267606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.684074561845, "KPI_19_RS_TAIEX": 0.48665396619041795, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.716936434473425, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 51802129.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 6952.0, "\u878d\u5238\u9918\u984d": 797.0, "\u5238\u8cc7\u6bd4": 11.464326812428078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1064.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1712278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.3, "PE": 20.72, "PB": 3.01, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.3930666666667, "BPS": 37.775309616545115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-28", "Close": 120.47752380371094, "VolumeRatio": 3.1910522785579665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.57828921726393, "KPI_19_RS_TAIEX": 0.5145757772129431, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.53455366181648, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 83059452.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 10002.0, "\u878d\u5238\u9918\u984d": 860.0, "\u5238\u8cc7\u6bd4": 8.598280343931213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4057515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.3, "PE": 21.96, "PB": 3.19, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.955200000000035, "BPS": 37.7672488412887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-29", "Close": 120.47752380371094, "VolumeRatio": 1.5610190954917835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.57828921726393, "KPI_19_RS_TAIEX": 0.5192656507147416, "KPI_19_RS_TAIEX_21MA": 0.4915485302381379, "KPI_19_RS_SECTOR": 43.89780426442373, "KPI_19_RS_SECTOR_21MA": 41.55968965791185, "KPI_20_OBV": 83059452.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 8877.0, "\u878d\u5238\u9918\u984d": 831.0, "\u5238\u8cc7\u6bd4": 9.361270699560663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3264045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.3, "PE": 21.96, "PB": 3.19, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.955200000000035, "BPS": 37.7672488412887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-30", "Close": 121.92906188964844, "VolumeRatio": 1.6080904567124095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.41648961090613, "KPI_19_RS_TAIEX": 0.5196936196052482, "KPI_19_RS_TAIEX_21MA": 0.4935147789043251, "KPI_19_RS_SECTOR": 44.23810387114449, "KPI_19_RS_SECTOR_21MA": 41.75921460246987, "KPI_20_OBV": 100428989.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 10971.0, "\u878d\u5238\u9918\u984d": 834.0, "\u5238\u8cc7\u6bd4": 7.6018594476346735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.3, "PE": 22.22, "PB": 3.22, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.073066666666701, "BPS": 37.86616828871069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-07-31", "Close": 115.15522766113281, "VolumeRatio": 3.1612167958888526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.16911892701582, "KPI_19_RS_TAIEX": 0.4891372192149898, "KPI_19_RS_TAIEX_21MA": 0.49394814797753145, "KPI_19_RS_SECTOR": 41.09311196557571, "KPI_19_RS_SECTOR_21MA": 41.81089163162351, "KPI_20_OBV": 62681522.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 8560.0, "\u878d\u5238\u9918\u984d": 763.0, "\u5238\u8cc7\u6bd4": 8.913551401869158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2827.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7135436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.3, "PE": 20.7, "PB": 3.36, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.384000000000032, "BPS": 34.272389184860955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-01", "Close": 121.5, "VolumeRatio": 1.6712250115547067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.354120567808394, "KPI_19_RS_TAIEX": 0.5184690185957554, "KPI_19_RS_TAIEX_21MA": 0.4953057215153552, "KPI_19_RS_SECTOR": 43.21075467671954, "KPI_19_RS_SECTOR_21MA": 41.91425391300887, "KPI_20_OBV": 83782991.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 8071.0, "\u878d\u5238\u9918\u984d": 785.0, "\u5238\u8cc7\u6bd4": 9.726180151158468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1965.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2789122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.129999999999999, "PE": 21.13, "PB": 3.43, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.578933333333367, "BPS": 35.42274052478134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-04", "Close": 117.57444763183594, "VolumeRatio": 1.1497851509972874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.35411726770931, "KPI_19_RS_TAIEX": 0.502907521178616, "KPI_19_RS_TAIEX_21MA": 0.4960576065998557, "KPI_19_RS_SECTOR": 42.17312228983677, "KPI_19_RS_SECTOR_21MA": 41.97153585398649, "KPI_20_OBV": 69796460.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 8331.0, "\u878d\u5238\u9918\u984d": 777.0, "\u5238\u8cc7\u6bd4": 9.326611451206338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2627451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.129999999999999, "PE": 21.13, "PB": 3.43, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.578933333333367, "BPS": 34.278264615695605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-05", "Close": 129.18673706054688, "VolumeRatio": 4.056918427775077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.4554935551742, "KPI_19_RS_TAIEX": 0.5459996435445899, "KPI_19_RS_TAIEX_21MA": 0.49863592634008824, "KPI_19_RS_SECTOR": 44.907962964698044, "KPI_19_RS_SECTOR_21MA": 42.144956123957506, "KPI_20_OBV": 129764474.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 10122.0, "\u878d\u5238\u9918\u984d": 1556.0, "\u5238\u8cc7\u6bd4": 15.372456036356452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2880.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2436686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.129999999999999, "PE": 23.22, "PB": 3.76, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.526400000000036, "BPS": 34.358174750145444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-06", "Close": 128.70289611816406, "VolumeRatio": 6.142299166741126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.38219626765131, "KPI_19_RS_TAIEX": 0.5489014375953799, "KPI_19_RS_TAIEX_21MA": 0.5011797962274008, "KPI_19_RS_SECTOR": 44.73976991628048, "KPI_19_RS_SECTOR_21MA": 42.29508142417262, "KPI_20_OBV": 2196858.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 14626.0, "\u878d\u5238\u9918\u984d": 986.0, "\u5238\u8cc7\u6bd4": 6.741419390127171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6544845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.129999999999999, "PE": 23.13, "PB": 3.75, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.485600000000037, "BPS": 34.32077229817708, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-07", "Close": 133.05751037597656, "VolumeRatio": 2.919949527024886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.80825431697554, "KPI_19_RS_TAIEX": 0.5543192189225965, "KPI_19_RS_TAIEX_21MA": 0.5037450878372282, "KPI_19_RS_SECTOR": 45.88981216622748, "KPI_19_RS_SECTOR_21MA": 42.501694699970095, "KPI_20_OBV": 71641279.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 17244.0, "\u878d\u5238\u9918\u984d": 669.0, "\u5238\u8cc7\u6bd4": 3.8796102992345163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5036351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.129999999999999, "PE": 23.91, "PB": 3.88, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.839200000000039, "BPS": 34.29317277731355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-08", "Close": 132.57366943359375, "VolumeRatio": 1.5042413148624774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.69943570329667, "KPI_19_RS_TAIEX": 0.5519013966527724, "KPI_19_RS_TAIEX_21MA": 0.506166760686267, "KPI_19_RS_SECTOR": 45.39727748299619, "KPI_19_RS_SECTOR_21MA": 42.6689728037909, "KPI_20_OBV": 33774762.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 14882.0, "\u878d\u5238\u9918\u984d": 570.0, "\u5238\u8cc7\u6bd4": 3.830130358822739, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3689.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4550935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.23, "PE": 23.83, "PB": 3.86, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.802933333333371, "BPS": 34.34551021595693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-11", "Close": 135.9605712890625, "VolumeRatio": 1.4905396307626178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.21209232945874, "KPI_19_RS_TAIEX": 0.5633219584805058, "KPI_19_RS_TAIEX_21MA": 0.5090915926301205, "KPI_19_RS_SECTOR": 46.17441714690525, "KPI_19_RS_SECTOR_21MA": 42.86926094830935, "KPI_20_OBV": 73431156.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 17877.0, "\u878d\u5238\u9918\u984d": 496.0, "\u5238\u8cc7\u6bd4": 2.7745147396095544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3764.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4215977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.23, "PE": 24.43, "PB": 3.96, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 11.074933333333373, "BPS": 34.33347759824811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-12", "Close": 133.05751037597656, "VolumeRatio": 0.9674299594665531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.72822781192002, "KPI_19_RS_TAIEX": 0.5507721152262677, "KPI_19_RS_TAIEX_21MA": 0.511784424541967, "KPI_19_RS_SECTOR": 45.533334602688576, "KPI_19_RS_SECTOR_21MA": 43.04957931834984, "KPI_20_OBV": 46681892.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 15179.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 2.0027669806970154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1099920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.23, "PE": 23.91, "PB": 3.88, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.839200000000039, "BPS": 34.29317277731355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-13", "Close": 132.57366943359375, "VolumeRatio": 1.2113160138885541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.6780192444802, "KPI_19_RS_TAIEX": 0.5440031211857592, "KPI_19_RS_TAIEX_21MA": 0.5140799675593689, "KPI_19_RS_SECTOR": 45.93045642793575, "KPI_19_RS_SECTOR_21MA": 43.252853344891825, "KPI_20_OBV": 11507945.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 13252.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.007546030787805614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3491.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 472640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.23, "PE": 23.83, "PB": 3.86, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.802933333333371, "BPS": 34.34551021595693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-14", "Close": 128.2190399169922, "VolumeRatio": 1.0606520692185766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.911708847763265, "KPI_19_RS_TAIEX": 0.5289978996579443, "KPI_19_RS_TAIEX_21MA": 0.5158730239510521, "KPI_19_RS_SECTOR": 44.81772865776231, "KPI_19_RS_SECTOR_21MA": 43.39750324211615, "KPI_20_OBV": -20346004.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 12762.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1461505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.23, "PE": 23.04, "PB": 3.74, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.444800000000036, "BPS": 34.28316575320647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-15", "Close": 129.6705780029297, "VolumeRatio": 0.7710966685287306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.60077090001409, "KPI_19_RS_TAIEX": 0.5328676758366305, "KPI_19_RS_TAIEX_21MA": 0.5183203360323926, "KPI_19_RS_SECTOR": 45.39014911891966, "KPI_19_RS_SECTOR_21MA": 43.599588143887246, "KPI_20_OBV": 3331276.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 12755.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1092828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.6, "PE": 23.3, "PB": 3.78, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.562666666666704, "BPS": 34.30438571506077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-18", "Close": 129.6705780029297, "VolumeRatio": 0.679342112211721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.60077090001409, "KPI_19_RS_TAIEX": 0.5296455512052259, "KPI_19_RS_TAIEX_21MA": 0.5206817365252299, "KPI_19_RS_SECTOR": 45.016690853299664, "KPI_19_RS_SECTOR_21MA": 43.79302645613003, "KPI_20_OBV": 3331276.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 13127.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3798.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2292098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.6, "PE": 23.3, "PB": 3.78, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.562666666666704, "BPS": 34.30438571506077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-19", "Close": 125.25, "VolumeRatio": 0.9834394987286924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.31159315584031, "KPI_19_RS_TAIEX": 0.5142997926376086, "KPI_19_RS_TAIEX_21MA": 0.5222706934211918, "KPI_19_RS_SECTOR": 44.1503049102894, "KPI_19_RS_SECTOR_21MA": 43.945635115315575, "KPI_20_OBV": -28855000.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 13225.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.09073724007561437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2805955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.6, "PE": 22.17, "PB": 3.6, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.050400000000037, "BPS": 34.791666666666664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-20", "Close": 120.82940673828125, "VolumeRatio": 0.5427761448735661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.53336048788581, "KPI_19_RS_TAIEX": 0.5114376991001279, "KPI_19_RS_TAIEX_21MA": 0.523572500785333, "KPI_19_RS_SECTOR": 44.120867135865495, "KPI_19_RS_SECTOR_21MA": 44.06002706622063, "KPI_20_OBV": -46812205.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 13000.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.2769230769230769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1871.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1979460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.6, "PE": 21.39, "PB": 3.47, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.696800000000035, "BPS": 34.82115467961995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-21", "Close": 122.79411315917969, "VolumeRatio": 0.522968670750289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.49077274309091, "KPI_19_RS_TAIEX": 0.5124507427310497, "KPI_19_RS_TAIEX_21MA": 0.5248542974471789, "KPI_19_RS_SECTOR": 44.416593054756454, "KPI_19_RS_SECTOR_21MA": 44.1775404953808, "KPI_20_OBV": -29278874.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 13232.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.29474002418379686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1688.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1224130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.6, "PE": 21.74, "PB": 3.53, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.8554666666667, "BPS": 34.78586775047584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-22", "Close": 121.81175994873047, "VolumeRatio": 0.40666354559049833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.00343422745598, "KPI_19_RS_TAIEX": 0.5125793251384544, "KPI_19_RS_TAIEX_21MA": 0.5262952547917916, "KPI_19_RS_SECTOR": 44.28069357255098, "KPI_19_RS_SECTOR_21MA": 44.31573548453171, "KPI_20_OBV": -43054412.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 13002.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.3537917243501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -262284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 21.57, "PB": 3.5, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.778400000000035, "BPS": 34.80335998535156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-25", "Close": 122.79411315917969, "VolumeRatio": 0.29957921313120606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.57148476394369, "KPI_19_RS_TAIEX": 0.5057963963128628, "KPI_19_RS_TAIEX_21MA": 0.5272067990833367, "KPI_19_RS_SECTOR": 43.65547253952634, "KPI_19_RS_SECTOR_21MA": 44.40804672762947, "KPI_20_OBV": -32848687.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 12931.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.34026757404686414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -503.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -940551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 21.74, "PB": 3.53, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.8554666666667, "BPS": 34.78586775047584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-26", "Close": 122.79411315917969, "VolumeRatio": 0.26650373742545885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.57148476394369, "KPI_19_RS_TAIEX": 0.5052195348267635, "KPI_19_RS_TAIEX_21MA": 0.5267612637316138, "KPI_19_RS_SECTOR": 43.74879334444196, "KPI_19_RS_SECTOR_21MA": 44.418248617278294, "KPI_20_OBV": -32848687.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 14448.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.28377630121816166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1648981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 21.74, "PB": 3.53, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.8554666666667, "BPS": 34.78586775047584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-27", "Close": 128.688232421875, "VolumeRatio": 0.8508964588803596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.2833604427005, "KPI_19_RS_TAIEX": 0.5248317995663726, "KPI_19_RS_TAIEX_21MA": 0.5270263184388343, "KPI_19_RS_SECTOR": 45.10786652945249, "KPI_19_RS_SECTOR_21MA": 44.475870629898715, "KPI_20_OBV": -4281945.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 14626.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.3965540817721865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2997.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1002334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 22.78, "PB": 3.69, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.32693333333337, "BPS": 34.87485973492547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-28", "Close": 127.70587921142578, "VolumeRatio": 0.31807563176209813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.46544243373794, "KPI_19_RS_TAIEX": 0.5269166037576698, "KPI_19_RS_TAIEX_21MA": 0.52737027006514, "KPI_19_RS_SECTOR": 44.97002578048657, "KPI_19_RS_SECTOR_21MA": 44.5107240541531, "KPI_20_OBV": -14852416.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 14426.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.3743241369749064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1657958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 22.61, "PB": 3.67, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.249866666666703, "BPS": 34.79724229194163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-08-29", "Close": 127.70587921142578, "VolumeRatio": 0.7075630372249333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.46544243373795, "KPI_19_RS_TAIEX": 0.5269894450624385, "KPI_19_RS_TAIEX_21MA": 0.5291727570102568, "KPI_19_RS_SECTOR": 45.40330615118064, "KPI_19_RS_SECTOR_21MA": 44.71597139632476, "KPI_20_OBV": -14852416.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 15990.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.3252032520325203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1868381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.08, "PE": 22.61, "PB": 3.67, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.249866666666703, "BPS": 34.79724229194163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-01", "Close": 123.7764663696289, "VolumeRatio": 0.4224015446681174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.30872100260278, "KPI_19_RS_TAIEX": 0.5141984658752359, "KPI_19_RS_TAIEX_21MA": 0.5289693973568986, "KPI_19_RS_SECTOR": 45.35597888223852, "KPI_19_RS_SECTOR_21MA": 44.818124929920906, "KPI_20_OBV": -28572647.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 16062.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 0.4358112314780227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1095.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.08, "PE": 21.91, "PB": 3.55, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.93253333333337, "BPS": 34.86661024496589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-02", "Close": 122.79411315917969, "VolumeRatio": 0.400777249154791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.67660024518579, "KPI_19_RS_TAIEX": 0.511284664968325, "KPI_19_RS_TAIEX_21MA": 0.5293683089659325, "KPI_19_RS_SECTOR": 45.18476345274496, "KPI_19_RS_SECTOR_21MA": 44.96153641386891, "KPI_20_OBV": -40630422.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 15329.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.40446213060212666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1335681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.08, "PE": 21.74, "PB": 3.53, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.8554666666667, "BPS": 34.78586775047584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-03", "Close": 122.79411315917969, "VolumeRatio": 0.1989027309058351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.67660024518579, "KPI_19_RS_TAIEX": 0.5095127992563565, "KPI_19_RS_TAIEX_21MA": 0.5276308401903023, "KPI_19_RS_SECTOR": 44.97788108830434, "KPI_19_RS_SECTOR_21MA": 44.96486584832636, "KPI_20_OBV": -40630422.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 15290.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.37279267495094837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -167603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.08, "PE": 21.74, "PB": 3.53, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.8554666666667, "BPS": 34.78586775047584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-04", "Close": 123.28529357910156, "VolumeRatio": 0.5696979149751166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.62430445828201, "KPI_19_RS_TAIEX": 0.5098679006656435, "KPI_19_RS_TAIEX_21MA": 0.5257721003365052, "KPI_19_RS_SECTOR": 44.80006307609345, "KPI_19_RS_SECTOR_21MA": 44.967736951174594, "KPI_20_OBV": -28624720.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 15791.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.348299664365778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1378030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.08, "PE": 21.83, "PB": 3.54, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 9.896266666666701, "BPS": 34.82635411839027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-05", "Close": 128.19705200195312, "VolumeRatio": 1.054655288742863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.98018409414747, "KPI_19_RS_TAIEX": 0.5233690555296442, "KPI_19_RS_TAIEX_21MA": 0.524298283032079, "KPI_19_RS_SECTOR": 45.871489606023225, "KPI_19_RS_SECTOR_21MA": 44.966864448307724, "KPI_20_OBV": -7269825.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 15483.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 0.8719240457275722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -987.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1303230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.200000000000001, "PE": 22.7, "PB": 3.68, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.290666666666702, "BPS": 34.836155435313344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-08", "Close": 131.63528442382812, "VolumeRatio": 1.1225033346300366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.650428985606304, "KPI_19_RS_TAIEX": 0.5362498336841982, "KPI_19_RS_TAIEX_21MA": 0.5235529705097659, "KPI_19_RS_SECTOR": 46.73718601946676, "KPI_19_RS_SECTOR_21MA": 45.03066961671109, "KPI_20_OBV": 14452309.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 15567.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 0.9956960236397508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1801.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1763453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.200000000000001, "PE": 23.3, "PB": 3.78, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 10.562666666666704, "BPS": 34.82414931847305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-09", "Close": 138.0205841064453, "VolumeRatio": 2.7970268279385064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.44290751473528, "KPI_19_RS_TAIEX": 0.5552990728952488, "KPI_19_RS_TAIEX_21MA": 0.5231709283390393, "KPI_19_RS_SECTOR": 48.71200116695324, "KPI_19_RS_SECTOR_21MA": 45.151506950999085, "KPI_20_OBV": 73030289.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 17334.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 2.1229952694127148, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5032.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3772334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.200000000000001, "PE": 24.43, "PB": 3.96, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 11.074933333333373, "BPS": 34.85368285516296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-10", "Close": 151.77352905273438, "VolumeRatio": 1.0109698636584674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.50868050182967, "KPI_19_RS_TAIEX": 0.6024530588269582, "KPI_19_RS_TAIEX_21MA": 0.525631925653358, "KPI_19_RS_SECTOR": 51.87242525470261, "KPI_19_RS_SECTOR_21MA": 45.4533684106188, "KPI_20_OBV": 93457553.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 18209.0, "\u878d\u5238\u9918\u984d": 487.0, "\u5238\u8cc7\u6bd4": 2.6745016200779834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12025.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1752481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.200000000000001, "PE": 26.87, "PB": 4.36, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 12.18106666666671, "BPS": 34.8104424432877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-11", "Close": 162.57940673828125, "VolumeRatio": 5.928204915937068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.8212284897101, "KPI_19_RS_TAIEX": 0.6447544278478824, "KPI_19_RS_TAIEX_21MA": 0.5304296069229829, "KPI_19_RS_SECTOR": 55.42731717519476, "KPI_19_RS_SECTOR_21MA": 45.90559987477399, "KPI_20_OBV": 250283553.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 17670.0, "\u878d\u5238\u9918\u984d": 881.0, "\u5238\u8cc7\u6bd4": 4.985851726089417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14795.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15606953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.200000000000001, "PE": 28.78, "PB": 4.67, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 13.04693333333338, "BPS": 34.8135774600174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-12", "Close": 160.12351989746094, "VolumeRatio": 2.9409143405311613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.9439865480473, "KPI_19_RS_TAIEX": 0.6285604817083222, "KPI_19_RS_TAIEX_21MA": 0.5351706822587152, "KPI_19_RS_SECTOR": 54.1488349725951, "KPI_19_RS_SECTOR_21MA": 46.349938270718404, "KPI_20_OBV": 163153521.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 18926.0, "\u878d\u5238\u9918\u984d": 673.0, "\u5238\u8cc7\u6bd4": 3.555954771214203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8627.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14108813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.970000000000001, "PE": 28.35, "PB": 4.6, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 12.852000000000046, "BPS": 34.80946084727412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-15", "Close": 158.1588134765625, "VolumeRatio": 1.5713369139909703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.88341797786353, "KPI_19_RS_TAIEX": 0.623724476544544, "KPI_19_RS_TAIEX_21MA": 0.5394971965781397, "KPI_19_RS_SECTOR": 53.85596536131116, "KPI_19_RS_SECTOR_21MA": 46.75307237749896, "KPI_20_OBV": 114453744.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 21859.0, "\u878d\u5238\u9918\u984d": 563.0, "\u5238\u8cc7\u6bd4": 2.5755981517910245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4363179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.970000000000001, "PE": 28.0, "PB": 4.54, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 12.693333333333378, "BPS": 34.836743056511565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-16", "Close": 164.0529327392578, "VolumeRatio": 1.3095527159141136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.56786278631773, "KPI_19_RS_TAIEX": 0.6400906635413444, "KPI_19_RS_TAIEX_21MA": 0.5447564876417643, "KPI_19_RS_SECTOR": 55.916334142015, "KPI_19_RS_SECTOR_21MA": 47.27210301029493, "KPI_20_OBV": 155628713.0, "KPI_20_OBV_55D_High": 250283553.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 22873.0, "\u878d\u5238\u9918\u984d": 779.0, "\u5238\u8cc7\u6bd4": 3.405762252437371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1739.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2827428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.970000000000001, "PE": 29.04, "PB": 4.71, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 13.164800000000046, "BPS": 34.83077128222034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-17", "Close": 156.68528747558594, "VolumeRatio": 1.0912326956494058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.32927604822086, "KPI_19_RS_TAIEX": 0.6159436575848808, "KPI_19_RS_TAIEX_21MA": 0.5495966716868725, "KPI_19_RS_SECTOR": 54.13581435082263, "KPI_19_RS_SECTOR_21MA": 47.74760345984413, "KPI_20_OBV": 120374406.0, "KPI_20_OBV_55D_High": 250283553.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 20758.0, "\u878d\u5238\u9918\u984d": 619.0, "\u5238\u8cc7\u6bd4": 2.9819828499855476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4090.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1138405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.970000000000001, "PE": 27.74, "PB": 4.5, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 12.57546666666671, "BPS": 34.81895277235243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-18", "Close": 161.59706115722656, "VolumeRatio": 1.2675553596088107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.0388739189093, "KPI_19_RS_TAIEX": 0.6270899283382535, "KPI_19_RS_TAIEX_21MA": 0.5551039206982118, "KPI_19_RS_SECTOR": 54.886577391898165, "KPI_19_RS_SECTOR_21MA": 48.26025632917902, "KPI_20_OBV": 162909715.0, "KPI_20_OBV_55D_High": 250283553.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 20520.0, "\u878d\u5238\u9918\u984d": 769.0, "\u5238\u8cc7\u6bd4": 3.7475633528265107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4897.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3343187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.970000000000001, "PE": 28.61, "PB": 4.64, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 12.969866666666713, "BPS": 34.82695283560918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-19", "Close": 166.01763916015625, "VolumeRatio": 1.4069548028211698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.25651022643932, "KPI_19_RS_TAIEX": 0.6490548035709713, "KPI_19_RS_TAIEX_21MA": 0.5616088759763034, "KPI_19_RS_SECTOR": 56.250470678375095, "KPI_19_RS_SECTOR_21MA": 48.82377431125609, "KPI_20_OBV": 212653103.0, "KPI_20_OBV_55D_High": 250283553.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 19859.0, "\u878d\u5238\u9918\u984d": 791.0, "\u5238\u8cc7\u6bd4": 3.9830807190694393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -962168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 29.39, "PB": 4.77, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 13.323466666666715, "BPS": 34.80453651156316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-22", "Close": 182.22647094726562, "VolumeRatio": 1.7326584613081812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.46544958467973, "KPI_19_RS_TAIEX": 0.704104506646931, "KPI_19_RS_TAIEX_21MA": 0.5707291227148023, "KPI_19_RS_SECTOR": 61.33093394832581, "KPI_19_RS_SECTOR_21MA": 49.63569051962632, "KPI_20_OBV": 278754243.0, "KPI_20_OBV_55D_High": 250283553.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 22912.0, "\u878d\u5238\u9918\u984d": 1457.0, "\u5238\u8cc7\u6bd4": 6.35911312849162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8897.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8466691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 32.26, "PB": 5.23, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 14.624533333333384, "BPS": 34.84253746601637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-23", "Close": 179.7705841064453, "VolumeRatio": 1.642767752753076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.564963796034, "KPI_19_RS_TAIEX": 0.6849089417585279, "KPI_19_RS_TAIEX_21MA": 0.5792582915455482, "KPI_19_RS_SECTOR": 60.172239960652476, "KPI_19_RS_SECTOR_21MA": 50.42220325396566, "KPI_20_OBV": 211259678.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 18491.0, "\u878d\u5238\u9918\u984d": 1305.0, "\u5238\u8cc7\u6bd4": 7.057487426315505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2963227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 31.83, "PB": 5.16, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 14.42960000000005, "BPS": 34.839260485745214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-24", "Close": 171.91175842285156, "VolumeRatio": 1.130451851133384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.01033274317328, "KPI_19_RS_TAIEX": 0.6562336536768199, "KPI_19_RS_TAIEX_21MA": 0.5864494400622176, "KPI_19_RS_SECTOR": 58.0743728203674, "KPI_19_RS_SECTOR_21MA": 51.10437370520022, "KPI_20_OBV": 163742963.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 18441.0, "\u878d\u5238\u9918\u984d": 1111.0, "\u5238\u8cc7\u6bd4": 6.024619055365761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1973867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 30.43, "PB": 4.94, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 13.794933333333383, "BPS": 34.799951097743225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-25", "Close": 168.96470642089844, "VolumeRatio": 0.6315156506629536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.07407592106644, "KPI_19_RS_TAIEX": 0.6492686763138369, "KPI_19_RS_TAIEX_21MA": 0.5923750056216206, "KPI_19_RS_SECTOR": 56.815866848548524, "KPI_19_RS_SECTOR_21MA": 51.66189752991907, "KPI_20_OBV": 136677378.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 18512.0, "\u878d\u5238\u9918\u984d": 1010.0, "\u5238\u8cc7\u6bd4": 5.455920484010371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1485.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4498247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 29.91, "PB": 4.85, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 13.559200000000049, "BPS": 34.83808379812339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-26", "Close": 160.6147003173828, "VolumeRatio": 0.7397767404808416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.49936805775648, "KPI_19_RS_TAIEX": 0.6278838588312532, "KPI_19_RS_TAIEX_21MA": 0.5971829701489342, "KPI_19_RS_SECTOR": 54.94858033437661, "KPI_19_RS_SECTOR_21MA": 52.13706679439003, "KPI_20_OBV": 104637249.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 17857.0, "\u878d\u5238\u9918\u984d": 904.0, "\u5238\u8cc7\u6bd4": 5.062440499523997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -482.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5693716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 28.43, "PB": 4.61, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2143842127975757, "\u6bdb\u5229\u7387": 0.22121812478625172, "\u6de8\u5229\u7387": 0.07803086663848356, "PEG": 12.888266666666713, "BPS": 34.840498984247894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1270849364455087, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9776785876633468, "Current Ratio": 1.4454067651177929, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.540770310709163, "\u73fe\u91d1\u6d41\u54c1\u8cea": 982775000.0}, {"date": "2025-09-30", "Close": 169.45587158203125, "VolumeRatio": 0.9179032056713757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.47943258141968, "KPI_19_RS_TAIEX": 0.6562832209629669, "KPI_19_RS_TAIEX_21MA": 0.6033398166203879, "KPI_19_RS_SECTOR": 56.2359776929052, "KPI_19_RS_SECTOR_21MA": 52.652908296376914, "KPI_20_OBV": 145644472.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 18663.0, "\u878d\u5238\u9918\u984d": 796.0, "\u5238\u8cc7\u6bd4": 4.265123506403044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -584.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3594345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 30.0, "PB": 4.86, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7789473684210527, "BPS": 34.86746328848379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-01", "Close": 166.50881958007812, "VolumeRatio": 0.5375585193929762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.95743142943582, "KPI_19_RS_TAIEX": 0.6408397657540211, "KPI_19_RS_TAIEX_21MA": 0.6093703547098538, "KPI_19_RS_SECTOR": 55.23596602424221, "KPI_19_RS_SECTOR_21MA": 53.12338387456756, "KPI_20_OBV": 121298833.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 19648.0, "\u878d\u5238\u9918\u984d": 777.0, "\u5238\u8cc7\u6bd4": 3.9546009771986967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3420914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 29.48, "PB": 4.78, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7654456140350878, "BPS": 34.83448108369835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-02", "Close": 167.4911651611328, "VolumeRatio": 0.5505943656803401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.52936228474394, "KPI_19_RS_TAIEX": 0.6349559816240977, "KPI_19_RS_TAIEX_21MA": 0.6152594650267954, "KPI_19_RS_SECTOR": 54.7052830653339, "KPI_19_RS_SECTOR_21MA": 53.576741951357505, "KPI_20_OBV": 146805939.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 21208.0, "\u878d\u5238\u9918\u984d": 776.0, "\u5238\u8cc7\u6bd4": 3.6589966050546963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2499333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 29.65, "PB": 4.81, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.769859649122807, "BPS": 34.82144805844757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-03", "Close": 168.96470642089844, "VolumeRatio": 0.4810820889555038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.419529924474496, "KPI_19_RS_TAIEX": 0.6313827121231312, "KPI_19_RS_TAIEX_21MA": 0.6210627942109275, "KPI_19_RS_SECTOR": 54.13279928904573, "KPI_19_RS_SECTOR_21MA": 54.012690437107096, "KPI_20_OBV": 169346184.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 21335.0, "\u878d\u5238\u9918\u984d": 741.0, "\u5238\u8cc7\u6bd4": 3.4731661588938367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5388752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 29.91, "PB": 4.85, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7766105263157895, "BPS": 34.83808379812339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-07", "Close": 169.94705200195312, "VolumeRatio": 0.8287703728092045, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.03424850217478, "KPI_19_RS_TAIEX": 0.6245309579135385, "KPI_19_RS_TAIEX_21MA": 0.6265229397941606, "KPI_19_RS_SECTOR": 53.743296439805555, "KPI_19_RS_SECTOR_21MA": 54.43855869252196, "KPI_20_OBV": 208932216.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 22536.0, "\u878d\u5238\u9918\u984d": 714.0, "\u5238\u8cc7\u6bd4": 3.1682641107561236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6842.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9691341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 30.09, "PB": 4.88, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7812842105263159, "BPS": 34.82521557417072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-08", "Close": 168.96470642089844, "VolumeRatio": 0.4409574941950456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.98775590567731, "KPI_19_RS_TAIEX": 0.6243227322407686, "KPI_19_RS_TAIEX_21MA": 0.6313302577327855, "KPI_19_RS_SECTOR": 53.91859668152613, "KPI_19_RS_SECTOR_21MA": 54.821754267545906, "KPI_20_OBV": 187884857.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 20896.0, "\u878d\u5238\u9918\u984d": 716.0, "\u5238\u8cc7\u6bd4": 3.426493108728943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -843.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2520048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 29.91, "PB": 4.85, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7766105263157895, "BPS": 34.83808379812339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-09", "Close": 167.9823455810547, "VolumeRatio": 0.5407322244278783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.89952897013009, "KPI_19_RS_TAIEX": 0.6152766749776378, "KPI_19_RS_TAIEX_21MA": 0.6350934406515208, "KPI_19_RS_SECTOR": 54.07795305703077, "KPI_19_RS_SECTOR_21MA": 55.171314602668005, "KPI_20_OBV": 162985708.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 21045.0, "\u878d\u5238\u9918\u984d": 633.0, "\u5238\u8cc7\u6bd4": 3.00784034212402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5017.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4378425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.76, "PE": 29.74, "PB": 4.82, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7721964912280702, "BPS": 34.85110904171259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-13", "Close": 165.03529357910156, "VolumeRatio": 0.5254897852527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.63469696071752, "KPI_19_RS_TAIEX": 0.6129804221718547, "KPI_19_RS_TAIEX_21MA": 0.6378401715694544, "KPI_19_RS_SECTOR": 53.54290418813923, "KPI_19_RS_SECTOR_21MA": 55.401357603676864, "KPI_20_OBV": 138686701.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 20084.0, "\u878d\u5238\u9918\u984d": 630.0, "\u5238\u8cc7\u6bd4": 3.1368253335988845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 638491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.76, "PE": 29.22, "PB": 4.74, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7586947368421053, "BPS": 34.817572485042525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-14", "Close": 157.1764678955078, "VolumeRatio": 0.7197604164841593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.969586629753756, "KPI_19_RS_TAIEX": 0.5866292985166276, "KPI_19_RS_TAIEX_21MA": 0.6370866591737244, "KPI_19_RS_SECTOR": 52.199019592676365, "KPI_19_RS_SECTOR_21MA": 55.41690971500894, "KPI_20_OBV": 110016563.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 19940.0, "\u878d\u5238\u9918\u984d": 604.0, "\u5238\u8cc7\u6bd4": 3.029087261785356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3677.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3029401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.76, "PE": 27.83, "PB": 4.51, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7226035087719299, "BPS": 34.85065806995739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-15", "Close": 158.64999389648438, "VolumeRatio": 0.9321378016266351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.327088013656464, "KPI_19_RS_TAIEX": 0.5816530308339705, "KPI_19_RS_TAIEX_21MA": 0.6340818307444904, "KPI_19_RS_SECTOR": 51.618673790949856, "KPI_19_RS_SECTOR_21MA": 55.235545744330615, "KPI_20_OBV": 144702028.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 20528.0, "\u878d\u5238\u9918\u984d": 633.0, "\u5238\u8cc7\u6bd4": 3.083593141075604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3757.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6147794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.76, "PE": 28.09, "PB": 4.55, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7293543859649124, "BPS": 34.868130526699865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-16", "Close": 166.01763916015625, "VolumeRatio": 1.416230750784246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.55078846324578, "KPI_19_RS_TAIEX": 0.600471715036841, "KPI_19_RS_TAIEX_21MA": 0.6327442704268009, "KPI_19_RS_SECTOR": 53.34928473285011, "KPI_19_RS_SECTOR_21MA": 55.19747192339038, "KPI_20_OBV": 197705676.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 23576.0, "\u878d\u5238\u9918\u984d": 417.0, "\u5238\u8cc7\u6bd4": 1.7687478791991857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6531967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.76, "PE": 29.39, "PB": 4.77, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7631087719298246, "BPS": 34.80453651156316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-17", "Close": 162.57940673828125, "VolumeRatio": 0.6776460659045181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.200835411924245, "KPI_19_RS_TAIEX": 0.5954772671320522, "KPI_19_RS_TAIEX_21MA": 0.6313991652166822, "KPI_19_RS_SECTOR": 52.75297924601099, "KPI_19_RS_SECTOR_21MA": 55.14494877504274, "KPI_20_OBV": 172898780.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 21938.0, "\u878d\u5238\u9918\u984d": 452.0, "\u5238\u8cc7\u6bd4": 2.0603519008113773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3087.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4468181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.469999999999999, "PE": 28.78, "PB": 4.67, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7472701754385966, "BPS": 34.8135774600174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-20", "Close": 161.59706115722656, "VolumeRatio": 0.6851612600482317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.24850495912215, "KPI_19_RS_TAIEX": 0.5836224513716517, "KPI_19_RS_TAIEX_21MA": 0.6287102027324112, "KPI_19_RS_SECTOR": 51.72761240628252, "KPI_19_RS_SECTOR_21MA": 54.94548583524596, "KPI_20_OBV": 148177617.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 21510.0, "\u878d\u5238\u9918\u984d": 403.0, "\u5238\u8cc7\u6bd4": 1.8735471873547187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 280688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.469999999999999, "PE": 28.61, "PB": 4.64, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7428561403508773, "BPS": 34.82695283560918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-21", "Close": 162.57940673828125, "VolumeRatio": 0.6697473534936541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.15163102885165, "KPI_19_RS_TAIEX": 0.585820859299359, "KPI_19_RS_TAIEX_21MA": 0.6272757837664339, "KPI_19_RS_SECTOR": 51.655146069225786, "KPI_19_RS_SECTOR_21MA": 54.827358774217544, "KPI_20_OBV": 171706147.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 22900.0, "\u878d\u5238\u9918\u984d": 393.0, "\u5238\u8cc7\u6bd4": 1.7161572052401746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2600718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.469999999999999, "PE": 28.78, "PB": 4.67, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7472701754385966, "BPS": 34.8135774600174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-22", "Close": 164.5441131591797, "VolumeRatio": 0.45100848469114974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.98535226019938, "KPI_19_RS_TAIEX": 0.5951197105389677, "KPI_19_RS_TAIEX_21MA": 0.6257533924426584, "KPI_19_RS_SECTOR": 51.959111140324524, "KPI_19_RS_SECTOR_21MA": 54.687955619380695, "KPI_20_OBV": 186768202.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 22533.0, "\u878d\u5238\u9918\u984d": 464.0, "\u5238\u8cc7\u6bd4": 2.0592020592020592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -580529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.469999999999999, "PE": 29.13, "PB": 4.72, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7563578947368422, "BPS": 34.861040923555024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-23", "Close": 167.4911651611328, "VolumeRatio": 0.8244481131100742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.662305938874624, "KPI_19_RS_TAIEX": 0.6083451382528453, "KPI_19_RS_TAIEX_21MA": 0.623814836951319, "KPI_19_RS_SECTOR": 52.80634502841692, "KPI_19_RS_SECTOR_21MA": 54.52394963604937, "KPI_20_OBV": 212643590.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 22885.0, "\u878d\u5238\u9918\u984d": 801.0, "\u5238\u8cc7\u6bd4": 3.500109241861481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3036.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3606141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 29.65, "PB": 4.81, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.769859649122807, "BPS": 34.82144805844757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-27", "Close": 178.78822326660156, "VolumeRatio": 2.005361344669567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.00743694552018, "KPI_19_RS_TAIEX": 0.6386746672961011, "KPI_19_RS_TAIEX_21MA": 0.6206991303155652, "KPI_19_RS_SECTOR": 55.02530569574097, "KPI_19_RS_SECTOR_21MA": 54.223681624021516, "KPI_20_OBV": 275074319.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 24833.0, "\u878d\u5238\u9918\u984d": 950.0, "\u5238\u8cc7\u6bd4": 3.825554705432287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5963141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 31.65, "PB": 5.13, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.8217894736842106, "BPS": 34.851505510058786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-28", "Close": 185.17352294921875, "VolumeRatio": 2.108722760457295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.64893812092085, "KPI_19_RS_TAIEX": 0.6625381736635576, "KPI_19_RS_TAIEX_21MA": 0.6196338556443761, "KPI_19_RS_SECTOR": 56.52082380477954, "KPI_19_RS_SECTOR_21MA": 54.04980466421804, "KPI_20_OBV": 342859964.0, "KPI_20_OBV_55D_High": 278754243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 27630.0, "\u878d\u5238\u9918\u984d": 911.0, "\u5238\u8cc7\u6bd4": 3.2971407889974667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2497757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 32.78, "PB": 5.32, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.8511298245614036, "BPS": 34.807053185943374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-29", "Close": 191.55882263183594, "VolumeRatio": 1.6871201089262728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.78827096550971, "KPI_19_RS_TAIEX": 0.677012132402828, "KPI_19_RS_TAIEX_21MA": 0.6206233070122813, "KPI_19_RS_SECTOR": 57.70713138479769, "KPI_19_RS_SECTOR_21MA": 54.03231697680995, "KPI_20_OBV": 399595915.0, "KPI_20_OBV_55D_High": 342859964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 28684.0, "\u878d\u5238\u9918\u984d": 777.0, "\u5238\u8cc7\u6bd4": 2.7088272207502437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8066.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5374824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 33.91, "PB": 5.5, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.8804701754385965, "BPS": 34.82887684215199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-30", "Close": 177.80587768554688, "VolumeRatio": 2.802557319689335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.704107257106664, "KPI_19_RS_TAIEX": 0.6285662894057802, "KPI_19_RS_TAIEX_21MA": 0.6196374790642787, "KPI_19_RS_SECTOR": 53.4400930769256, "KPI_19_RS_SECTOR_21MA": 53.87156584482791, "KPI_20_OBV": 295211634.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 26181.0, "\u878d\u5238\u9918\u984d": 498.0, "\u5238\u8cc7\u6bd4": 1.9021427752950613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25639.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22079617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 28.73, "PB": 4.91, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7459719298245615, "BPS": 36.21300971192401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-10-31", "Close": 176.3323516845703, "VolumeRatio": 1.1965142064990175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.42208547214717, "KPI_19_RS_TAIEX": 0.6245534153211373, "KPI_19_RS_TAIEX_21MA": 0.6194788865161779, "KPI_19_RS_SECTOR": 53.485911090927665, "KPI_19_RS_SECTOR_21MA": 53.801914928473195, "KPI_20_OBV": 250419747.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 26887.0, "\u878d\u5238\u9918\u984d": 468.0, "\u5238\u8cc7\u6bd4": 1.7406181425967941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7202648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 28.49, "PB": 4.87, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.739740350877193, "BPS": 36.20787508923415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-03", "Close": 176.82351684570312, "VolumeRatio": 0.7622634487438255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.75327333757438, "KPI_19_RS_TAIEX": 0.6240553219429084, "KPI_19_RS_TAIEX_21MA": 0.6179442246580799, "KPI_19_RS_SECTOR": 53.64465652742647, "KPI_19_RS_SECTOR_21MA": 53.67851868249803, "KPI_20_OBV": 279121339.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 25534.0, "\u878d\u5238\u9918\u984d": 467.0, "\u5238\u8cc7\u6bd4": 1.8289339703924181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -585878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 28.57, "PB": 4.89, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7418175438596493, "BPS": 36.160228393804324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-04", "Close": 167.0, "VolumeRatio": 0.8779219278515562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.46584827121128, "KPI_19_RS_TAIEX": 0.593956017379082, "KPI_19_RS_TAIEX_21MA": 0.6157116652116542, "KPI_19_RS_SECTOR": 52.10120737528469, "KPI_19_RS_SECTOR_21MA": 53.52924446111909, "KPI_20_OBV": 245718242.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 25072.0, "\u878d\u5238\u9918\u984d": 467.0, "\u5238\u8cc7\u6bd4": 1.8626356094447991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6868693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 26.98, "PB": 4.61, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.7005333333333335, "BPS": 36.22559652928416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-05", "Close": 166.01763916015625, "VolumeRatio": 0.5288239003141343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.71305264500197, "KPI_19_RS_TAIEX": 0.598972759593392, "KPI_19_RS_TAIEX_21MA": 0.6139981784482872, "KPI_19_RS_SECTOR": 52.0954057864178, "KPI_19_RS_SECTOR_21MA": 53.40496459069451, "KPI_20_OBV": 225663311.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 24947.0, "\u878d\u5238\u9918\u984d": 503.0, "\u5238\u8cc7\u6bd4": 2.0162745019441215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -871.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -928817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 26.83, "PB": 4.59, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6966385964912282, "BPS": 36.16942029633034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-06", "Close": 166.01763916015625, "VolumeRatio": 0.44144516415408436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.71305264500197, "KPI_19_RS_TAIEX": 0.5950570321642765, "KPI_19_RS_TAIEX_21MA": 0.6122683841645322, "KPI_19_RS_SECTOR": 51.16736705916176, "KPI_19_RS_SECTOR_21MA": 53.26375353212862, "KPI_20_OBV": 225663311.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 24897.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 1.891794192071334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -983.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2457752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 26.83, "PB": 4.59, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6966385964912282, "BPS": 36.16942029633034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-07", "Close": 163.56175231933594, "VolumeRatio": 0.3273564253569303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.65445521737792, "KPI_19_RS_TAIEX": 0.591513244060017, "KPI_19_RS_TAIEX_21MA": 0.6106961120762693, "KPI_19_RS_SECTOR": 51.67664602045304, "KPI_19_RS_SECTOR_21MA": 53.165341607397544, "KPI_20_OBV": 213781135.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 24822.0, "\u878d\u5238\u9918\u984d": 474.0, "\u5238\u8cc7\u6bd4": 1.9095963258399806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2677744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.4, "PE": 26.43, "PB": 4.52, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6862526315789474, "BPS": 36.18622838923362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-10", "Close": 166.01763916015625, "VolumeRatio": 0.3459706090767069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.976553278641425, "KPI_19_RS_TAIEX": 0.5956962973520391, "KPI_19_RS_TAIEX_21MA": 0.6093329485101394, "KPI_19_RS_SECTOR": 51.52626913723037, "KPI_19_RS_SECTOR_21MA": 53.05142124814537, "KPI_20_OBV": 226121712.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 24666.0, "\u878d\u5238\u9918\u984d": 495.0, "\u5238\u8cc7\u6bd4": 2.006810994891754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -877222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.4, "PE": 26.83, "PB": 4.59, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6966385964912282, "BPS": 36.16942029633034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-11", "Close": 164.5441131591797, "VolumeRatio": 0.4561360976437321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.63669711580663, "KPI_19_RS_TAIEX": 0.5922058998097159, "KPI_19_RS_TAIEX_21MA": 0.6082343401688097, "KPI_19_RS_SECTOR": 50.34855517247932, "KPI_19_RS_SECTOR_21MA": 52.87383087269053, "KPI_20_OBV": 210038981.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 24579.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 1.9162699865739046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2023.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4814682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.4, "PE": 26.59, "PB": 4.55, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6904070175438597, "BPS": 36.16354135366587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-12", "Close": 163.56175231933594, "VolumeRatio": 0.3016121422365449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.719078637190094, "KPI_19_RS_TAIEX": 0.5852550384291744, "KPI_19_RS_TAIEX_21MA": 0.6069140838001107, "KPI_19_RS_SECTOR": 50.87615550074215, "KPI_19_RS_SECTOR_21MA": 52.74684283995734, "KPI_20_OBV": 199680706.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 24319.0, "\u878d\u5238\u9918\u984d": 377.0, "\u5238\u8cc7\u6bd4": 1.550228216620749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.4, "PE": 26.43, "PB": 4.52, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6862526315789474, "BPS": 36.18622838923362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-13", "Close": 161.59706115722656, "VolumeRatio": 0.534599282068247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.85798508745589, "KPI_19_RS_TAIEX": 0.5791270402673586, "KPI_19_RS_TAIEX_21MA": 0.6065568334072884, "KPI_19_RS_SECTOR": 50.606620680579525, "KPI_19_RS_SECTOR_21MA": 52.67101432033368, "KPI_20_OBV": 181769317.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 23485.0, "\u878d\u5238\u9918\u984d": 362.0, "\u5238\u8cc7\u6bd4": 1.5414094102618692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1126113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.4, "PE": 26.11, "PB": 4.47, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6779438596491228, "BPS": 36.15146782040863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-14", "Close": 159.63235473632812, "VolumeRatio": 0.6443111628606368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.01271945844144, "KPI_19_RS_TAIEX": 0.5826529965738777, "KPI_19_RS_TAIEX_21MA": 0.6066044508234744, "KPI_19_RS_SECTOR": 51.15765758759393, "KPI_19_RS_SECTOR_21MA": 52.649061167792915, "KPI_20_OBV": 161227894.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 21874.0, "\u878d\u5238\u9918\u984d": 382.0, "\u5238\u8cc7\u6bd4": 1.7463655481393434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -644.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5435311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 25.79, "PB": 4.41, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6696350877192984, "BPS": 36.19781286538053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-17", "Close": 159.63235473632812, "VolumeRatio": 0.5627123293053284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.01271945844144, "KPI_19_RS_TAIEX": 0.5815956271719455, "KPI_19_RS_TAIEX_21MA": 0.6057055894965747, "KPI_19_RS_SECTOR": 51.66931695624798, "KPI_19_RS_SECTOR_21MA": 52.569062702240444, "KPI_20_OBV": 161227894.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 21930.0, "\u878d\u5238\u9918\u984d": 527.0, "\u5238\u8cc7\u6bd4": 2.4031007751937983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 25.79, "PB": 4.41, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6696350877192984, "BPS": 36.19781286538053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-18", "Close": 151.77352905273438, "VolumeRatio": 1.4920022494413314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.11992500017868, "KPI_19_RS_TAIEX": 0.5672479008643047, "KPI_19_RS_TAIEX_21MA": 0.6043613339600152, "KPI_19_RS_SECTOR": 50.90167657803748, "KPI_19_RS_SECTOR_21MA": 52.48090543233695, "KPI_20_OBV": 112388966.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 21679.0, "\u878d\u5238\u9918\u984d": 803.0, "\u5238\u8cc7\u6bd4": 3.7040453895474883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3042703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 24.52, "PB": 4.19, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.636659649122807, "BPS": 36.22279929659531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-19", "Close": 150.79116821289062, "VolumeRatio": 0.9857098096227596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.35718903278466, "KPI_19_RS_TAIEX": 0.5673080791692837, "KPI_19_RS_TAIEX_21MA": 0.6035844590932358, "KPI_19_RS_SECTOR": 50.97568311175775, "KPI_19_RS_SECTOR_21MA": 52.44509927545481, "KPI_20_OBV": 79669965.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 21290.0, "\u878d\u5238\u9918\u984d": 932.0, "\u5238\u8cc7\u6bd4": 4.377642085486143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7598195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 24.37, "PB": 4.17, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6327649122807019, "BPS": 36.160951609805906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-20", "Close": 157.1764678955078, "VolumeRatio": 0.8741011280221084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.68191910242903, "KPI_19_RS_TAIEX": 0.5730854108802911, "KPI_19_RS_TAIEX_21MA": 0.6029780091685183, "KPI_19_RS_SECTOR": 51.84091424371115, "KPI_19_RS_SECTOR_21MA": 52.45394537900173, "KPI_20_OBV": 109321955.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 22555.0, "\u878d\u5238\u9918\u984d": 764.0, "\u5238\u8cc7\u6bd4": 3.3872755486588337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3307975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 25.4, "PB": 4.34, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6595087719298246, "BPS": 36.21577601278982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-21", "Close": 150.79116821289062, "VolumeRatio": 0.745791366216564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.36166840376444, "KPI_19_RS_TAIEX": 0.570423720322008, "KPI_19_RS_TAIEX_21MA": 0.6018020096343774, "KPI_19_RS_SECTOR": 51.24941991397567, "KPI_19_RS_SECTOR_21MA": 52.42015055869941, "KPI_20_OBV": 84044908.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 22079.0, "\u878d\u5238\u9918\u984d": 726.0, "\u5238\u8cc7\u6bd4": 3.288192400018117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2577.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2069131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.770000000000001, "PE": 24.37, "PB": 4.17, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6327649122807019, "BPS": 36.160951609805906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-24", "Close": 152.2646942138672, "VolumeRatio": 1.0534693912609316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.17255820223204, "KPI_19_RS_TAIEX": 0.574491833057153, "KPI_19_RS_TAIEX_21MA": 0.6001899474822016, "KPI_19_RS_SECTOR": 51.545258704762084, "KPI_19_RS_SECTOR_21MA": 52.36009882900156, "KPI_20_OBV": 118264060.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 22044.0, "\u878d\u5238\u9918\u984d": 688.0, "\u5238\u8cc7\u6bd4": 3.1210306659408453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2677334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.770000000000001, "PE": 24.6, "PB": 4.21, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6387368421052633, "BPS": 36.167385799018334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-25", "Close": 151.77352905273438, "VolumeRatio": 0.7538744991917188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.75331222795678, "KPI_19_RS_TAIEX": 0.5639587185007169, "KPI_19_RS_TAIEX_21MA": 0.5966320451586118, "KPI_19_RS_SECTOR": 50.58443176001012, "KPI_19_RS_SECTOR_21MA": 52.1486286415858, "KPI_20_OBV": 95472444.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 22236.0, "\u878d\u5238\u9918\u984d": 749.0, "\u5238\u8cc7\u6bd4": 3.3684115848174128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1954.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -319529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.770000000000001, "PE": 24.52, "PB": 4.19, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.636659649122807, "BPS": 36.22279929659531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-26", "Close": 155.70294189453125, "VolumeRatio": 0.6953360419339095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.72341538734284, "KPI_19_RS_TAIEX": 0.5680611272372, "KPI_19_RS_TAIEX_21MA": 0.592133138185928, "KPI_19_RS_SECTOR": 50.36974051971119, "KPI_19_RS_SECTOR_21MA": 51.855719913725395, "KPI_20_OBV": 115207899.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 22084.0, "\u878d\u5238\u9918\u984d": 690.0, "\u5238\u8cc7\u6bd4": 3.1244339793515667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -150394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.770000000000001, "PE": 25.16, "PB": 4.3, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6532771929824562, "BPS": 36.209986487100295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-27", "Close": 155.21176147460938, "VolumeRatio": 0.38402457984944893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.232203495787815, "KPI_19_RS_TAIEX": 0.5632894535838913, "KPI_19_RS_TAIEX_21MA": 0.5867177725278835, "KPI_19_RS_SECTOR": 49.933007809358315, "KPI_19_RS_SECTOR_21MA": 51.485523552990195, "KPI_20_OBV": 106138439.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 22143.0, "\u878d\u5238\u9918\u984d": 695.0, "\u5238\u8cc7\u6bd4": 3.138689427810143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -804.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1226999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.770000000000001, "PE": 25.08, "PB": 4.29, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6512, "BPS": 36.17989777962922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-11-28", "Close": 156.19410705566406, "VolumeRatio": 0.4098166613230116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.520961215190646, "KPI_19_RS_TAIEX": 0.5653782423807305, "KPI_19_RS_TAIEX_21MA": 0.5837088179076431, "KPI_19_RS_SECTOR": 50.14257048335925, "KPI_19_RS_SECTOR_21MA": 51.328498667582274, "KPI_20_OBV": 115082475.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 22064.0, "\u878d\u5238\u9918\u984d": 792.0, "\u5238\u8cc7\u6bd4": 3.589557650471356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1749344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.959999999999999, "PE": 25.24, "PB": 4.32, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6553543859649124, "BPS": 36.15604329992223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-01", "Close": 156.19410705566406, "VolumeRatio": 0.5342216506216266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.520961215190646, "KPI_19_RS_TAIEX": 0.5712496504736908, "KPI_19_RS_TAIEX_21MA": 0.581170543391098, "KPI_19_RS_SECTOR": 50.57771745860503, "KPI_19_RS_SECTOR_21MA": 51.19001325651929, "KPI_20_OBV": 115082475.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 22311.0, "\u878d\u5238\u9918\u984d": 826.0, "\u5238\u8cc7\u6bd4": 3.702209672358926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 286132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.959999999999999, "PE": 25.24, "PB": 4.32, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6553543859649124, "BPS": 36.15604329992223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-02", "Close": 157.1764678955078, "VolumeRatio": 0.48730522088532263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.94298455222487, "KPI_19_RS_TAIEX": 0.5702181407144387, "KPI_19_RS_TAIEX_21MA": 0.5786068680945041, "KPI_19_RS_SECTOR": 50.8053359716546, "KPI_19_RS_SECTOR_21MA": 51.054807515768246, "KPI_20_OBV": 124711763.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 22334.0, "\u878d\u5238\u9918\u984d": 875.0, "\u5238\u8cc7\u6bd4": 3.9177934987015313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -548737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.959999999999999, "PE": 25.4, "PB": 4.34, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6595087719298246, "BPS": 36.21577601278982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-03", "Close": 157.1764678955078, "VolumeRatio": 0.4277018024037284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.942984552224864, "KPI_19_RS_TAIEX": 0.5655245626081487, "KPI_19_RS_TAIEX_21MA": 0.5772529892958883, "KPI_19_RS_SECTOR": 50.01319499013835, "KPI_19_RS_SECTOR_21MA": 50.9553783545708, "KPI_20_OBV": 124711763.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 22352.0, "\u878d\u5238\u9918\u984d": 856.0, "\u5238\u8cc7\u6bd4": 3.829634931997137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 392447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.959999999999999, "PE": 25.4, "PB": 4.34, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6595087719298246, "BPS": 36.21577601278982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-04", "Close": 159.14117431640625, "VolumeRatio": 0.5404932410921189, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.971900894000264, "KPI_19_RS_TAIEX": 0.572538619507853, "KPI_19_RS_TAIEX_21MA": 0.5759942207203864, "KPI_19_RS_SECTOR": 50.68674533121198, "KPI_19_RS_SECTOR_21MA": 50.88829928527529, "KPI_20_OBV": 134908708.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 22142.0, "\u878d\u5238\u9918\u984d": 742.0, "\u5238\u8cc7\u6bd4": 3.3510974618372327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1009803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.959999999999999, "PE": 25.71, "PB": 4.4, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6675578947368422, "BPS": 36.16844870827414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-05", "Close": 157.1764678955078, "VolumeRatio": 0.5192861104965157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.07760137481226, "KPI_19_RS_TAIEX": 0.5617279074951076, "KPI_19_RS_TAIEX_21MA": 0.5744071195456641, "KPI_19_RS_SECTOR": 49.46856384210109, "KPI_19_RS_SECTOR_21MA": 50.80740389398668, "KPI_20_OBV": 125167444.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 22122.0, "\u878d\u5238\u9918\u984d": 773.0, "\u5238\u8cc7\u6bd4": 3.494259108579694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1636101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.889999999999999, "PE": 25.4, "PB": 4.34, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6595087719298246, "BPS": 36.21577601278982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-08", "Close": 157.6676483154297, "VolumeRatio": 0.4674079227502693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.89017971697149, "KPI_19_RS_TAIEX": 0.5570550941090897, "KPI_19_RS_TAIEX_21MA": 0.5727662552622866, "KPI_19_RS_SECTOR": 49.743705298911436, "KPI_19_RS_SECTOR_21MA": 50.715359097722796, "KPI_20_OBV": 133850039.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 21789.0, "\u878d\u5238\u9918\u984d": 770.0, "\u5238\u8cc7\u6bd4": 3.533893248887053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.889999999999999, "PE": 25.48, "PB": 4.36, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6615859649122808, "BPS": 36.16230465950222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-09", "Close": 156.19410705566406, "VolumeRatio": 0.34454875723142936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.62682853821007, "KPI_19_RS_TAIEX": 0.5542217788836519, "KPI_19_RS_TAIEX_21MA": 0.5707912781923634, "KPI_19_RS_SECTOR": 49.66268387512768, "KPI_19_RS_SECTOR_21MA": 50.62661694238458, "KPI_20_OBV": 127619409.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 21858.0, "\u878d\u5238\u9918\u984d": 756.0, "\u5238\u8cc7\u6bd4": 3.458687894592369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.889999999999999, "PE": 25.24, "PB": 4.32, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6553543859649124, "BPS": 36.15604329992223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-10", "Close": 156.68528747558594, "VolumeRatio": 0.44364653837895135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.53391213480376, "KPI_19_RS_TAIEX": 0.5516945778350977, "KPI_19_RS_TAIEX_21MA": 0.5688621676221436, "KPI_19_RS_SECTOR": 50.05439973024502, "KPI_19_RS_SECTOR_21MA": 50.61260954037342, "KPI_20_OBV": 135589084.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 21795.0, "\u878d\u5238\u9918\u984d": 791.0, "\u5238\u8cc7\u6bd4": 3.629272768983712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.889999999999999, "PE": 25.32, "PB": 4.33, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6574315789473685, "BPS": 36.18597863177504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-11", "Close": 150.79116821289062, "VolumeRatio": 0.8329837777067424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.28098034145699, "KPI_19_RS_TAIEX": 0.5380642760877105, "KPI_19_RS_TAIEX_21MA": 0.5666149884630262, "KPI_19_RS_SECTOR": 48.57180486805947, "KPI_19_RS_SECTOR_21MA": 50.50287855786472, "KPI_20_OBV": 120753450.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 20978.0, "\u878d\u5238\u9918\u984d": 828.0, "\u5238\u8cc7\u6bd4": 3.946992086948232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3065976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.889999999999999, "PE": 24.37, "PB": 4.17, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6327649122807019, "BPS": 36.160951609805906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-12", "Close": 150.79116821289062, "VolumeRatio": 0.5245304309788364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.28098034145699, "KPI_19_RS_TAIEX": 0.5347580014940433, "KPI_19_RS_TAIEX_21MA": 0.5645021770928683, "KPI_19_RS_SECTOR": 48.92322633602317, "KPI_19_RS_SECTOR_21MA": 50.42271692240965, "KPI_20_OBV": 120753450.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 20042.0, "\u878d\u5238\u9918\u984d": 767.0, "\u5238\u8cc7\u6bd4": 3.8269633769084925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1403114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.020000000000001, "PE": 24.37, "PB": 4.17, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6327649122807019, "BPS": 36.160951609805906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-15", "Close": 148.8264617919922, "VolumeRatio": 0.4417907371870695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.824745347715464, "KPI_19_RS_TAIEX": 0.5340610120522461, "KPI_19_RS_TAIEX_21MA": 0.5621882730680288, "KPI_19_RS_SECTOR": 48.917453915327435, "KPI_19_RS_SECTOR_21MA": 50.31604055706363, "KPI_20_OBV": 113367857.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 19877.0, "\u878d\u5238\u9918\u984d": 634.0, "\u5238\u8cc7\u6bd4": 3.1896161392564273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.020000000000001, "PE": 24.05, "PB": 4.11, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6244561403508773, "BPS": 36.210817954256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-16", "Close": 148.8264617919922, "VolumeRatio": 0.7484081219183959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.824745347715464, "KPI_19_RS_TAIEX": 0.5404666426211174, "KPI_19_RS_TAIEX_21MA": 0.5602297499941797, "KPI_19_RS_SECTOR": 49.879834364042026, "KPI_19_RS_SECTOR_21MA": 50.230827100291926, "KPI_20_OBV": 113367857.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 19874.0, "\u878d\u5238\u9918\u984d": 702.0, "\u5238\u8cc7\u6bd4": 3.5322531951293143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.020000000000001, "PE": 24.05, "PB": 4.11, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6244561403508773, "BPS": 36.210817954256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-17", "Close": 151.77352905273438, "VolumeRatio": 0.7138511919363527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.268799775654514, "KPI_19_RS_TAIEX": 0.5513990614871203, "KPI_19_RS_TAIEX_21MA": 0.5594750433571709, "KPI_19_RS_SECTOR": 51.24367919938361, "KPI_19_RS_SECTOR_21MA": 50.24711293940364, "KPI_20_OBV": 123135369.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 19789.0, "\u878d\u5238\u9918\u984d": 705.0, "\u5238\u8cc7\u6bd4": 3.5625852746475313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 776.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1004249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.020000000000001, "PE": 24.52, "PB": 4.19, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.636659649122807, "BPS": 36.22279929659531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-18", "Close": 152.2646942138672, "VolumeRatio": 0.6941301824550241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.2908377225318, "KPI_19_RS_TAIEX": 0.5543241455362452, "KPI_19_RS_TAIEX_21MA": 0.5588567608032168, "KPI_19_RS_SECTOR": 51.69400584412398, "KPI_19_RS_SECTOR_21MA": 50.28131878380203, "KPI_20_OBV": 131908406.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 19685.0, "\u878d\u5238\u9918\u984d": 724.0, "\u5238\u8cc7\u6bd4": 3.677927355854712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 583.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 883839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.020000000000001, "PE": 24.6, "PB": 4.21, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6387368421052633, "BPS": 36.167385799018334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-19", "Close": 156.68528747558594, "VolumeRatio": 1.440982344314635, "KPI_18_19_20_Trigger": 1.0, "RSI14": 51.596444809473724, "KPI_19_RS_TAIEX": 0.5657254023565774, "KPI_19_RS_TAIEX_21MA": 0.5585062842068493, "KPI_19_RS_SECTOR": 51.918647892768455, "KPI_19_RS_SECTOR_21MA": 50.28502038613809, "KPI_20_OBV": 149572307.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 19353.0, "\u878d\u5238\u9918\u984d": 743.0, "\u5238\u8cc7\u6bd4": 3.8391980571487627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2777.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3092359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.030000000000001, "PE": 25.32, "PB": 4.33, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6574315789473685, "BPS": 36.18597863177504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-22", "Close": 166.01763916015625, "VolumeRatio": 2.929853455472378, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.687611095311844, "KPI_19_RS_TAIEX": 0.5897682498254196, "KPI_19_RS_TAIEX_21MA": 0.5594274522784405, "KPI_19_RS_SECTOR": 54.4659424428845, "KPI_19_RS_SECTOR_21MA": 50.43818812560994, "KPI_20_OBV": 185778181.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 18927.0, "\u878d\u5238\u9918\u984d": 649.0, "\u5238\u8cc7\u6bd4": 3.428963913985312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8074.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5746765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.030000000000001, "PE": 26.83, "PB": 4.59, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6966385964912282, "BPS": 36.16942029633034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-23", "Close": 160.12351989746094, "VolumeRatio": 1.2244665434654476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.43832537197246, "KPI_19_RS_TAIEX": 0.5655982394409592, "KPI_19_RS_TAIEX_21MA": 0.5590039478205264, "KPI_19_RS_SECTOR": 52.80770394349348, "KPI_19_RS_SECTOR_21MA": 50.498304565549525, "KPI_20_OBV": 171146315.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 19455.0, "\u878d\u5238\u9918\u984d": 565.0, "\u5238\u8cc7\u6bd4": 2.904137753790799, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3092.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3455646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.030000000000001, "PE": 25.87, "PB": 4.42, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6717122807017545, "BPS": 36.22704070078302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-24", "Close": 162.57940673828125, "VolumeRatio": 0.751097021324119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.22578991059627, "KPI_19_RS_TAIEX": 0.5730280605663801, "KPI_19_RS_TAIEX_21MA": 0.5594358212522247, "KPI_19_RS_SECTOR": 53.65125787489069, "KPI_19_RS_SECTOR_21MA": 50.64434390435337, "KPI_20_OBV": 179701748.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 19479.0, "\u878d\u5238\u9918\u984d": 560.0, "\u5238\u8cc7\u6bd4": 2.874890908157503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 835.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1213163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.030000000000001, "PE": 26.27, "PB": 4.49, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6820982456140352, "BPS": 36.209221990708514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-26", "Close": 159.63235473632812, "VolumeRatio": 1.3977230460426213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.03284882185001, "KPI_19_RS_TAIEX": 0.5590147182146816, "KPI_19_RS_TAIEX_21MA": 0.5590050398702, "KPI_19_RS_SECTOR": 52.58848780640031, "KPI_19_RS_SECTOR_21MA": 50.749998537052846, "KPI_20_OBV": 163266071.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 19774.0, "\u878d\u5238\u9918\u984d": 564.0, "\u5238\u8cc7\u6bd4": 2.8522302012744007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2643.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1721678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.64, "PE": 25.79, "PB": 4.41, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6696350877192984, "BPS": 36.19781286538053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-29", "Close": 162.08822631835938, "VolumeRatio": 1.1156461885453135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.93063474001916, "KPI_19_RS_TAIEX": 0.5625936106741561, "KPI_19_RS_TAIEX_21MA": 0.558971904493546, "KPI_19_RS_SECTOR": 53.14019615709113, "KPI_19_RS_SECTOR_21MA": 50.902721791706796, "KPI_20_OBV": 176631470.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 19589.0, "\u878d\u5238\u9918\u984d": 542.0, "\u5238\u8cc7\u6bd4": 2.7668589514523454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2728372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.64, "PE": 26.19, "PB": 4.48, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6800210526315791, "BPS": 36.180407660348074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-30", "Close": 159.14117431640625, "VolumeRatio": 1.1908192166353222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.80042390473083, "KPI_19_RS_TAIEX": 0.554361144135294, "KPI_19_RS_TAIEX_21MA": 0.5584472807675728, "KPI_19_RS_SECTOR": 52.12445524758647, "KPI_19_RS_SECTOR_21MA": 50.997097256669996, "KPI_20_OBV": 162170848.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 19665.0, "\u878d\u5238\u9918\u984d": 534.0, "\u5238\u8cc7\u6bd4": 2.7154843630816172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -397589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.64, "PE": 25.71, "PB": 4.4, "EPS": 2.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22074364068804453, "\u6bdb\u5229\u7387": 0.2504474554151829, "\u6de8\u5229\u7387": 0.10346593108128475, "PEG": 0.6675578947368422, "BPS": 36.16844870827414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.868606693807372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.880354895280845, "Current Ratio": 1.4374016738930024, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.38596472170116, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3781391000.0}, {"date": "2025-12-31", "Close": 160.6147003173828, "VolumeRatio": 1.1601306593629688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.64368177494815, "KPI_19_RS_TAIEX": 0.5545398373040051, "KPI_19_RS_TAIEX_21MA": 0.5576515753785402, "KPI_19_RS_SECTOR": 51.9234152256111, "KPI_19_RS_SECTOR_21MA": 51.0611781027179, "KPI_20_OBV": 176533364.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 19647.0, "\u878d\u5238\u9918\u984d": 533.0, "\u5238\u8cc7\u6bd4": 2.712882373899323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.64, "PE": 25.95, "PB": 4.44, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9327972972972979, "BPS": 36.174482053464594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-02", "Close": 164.0529327392578, "VolumeRatio": 1.847975155923753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.7077908951242, "KPI_19_RS_TAIEX": 0.5589573927029096, "KPI_19_RS_TAIEX_21MA": 0.5571153492827531, "KPI_19_RS_SECTOR": 52.662086780706794, "KPI_19_RS_SECTOR_21MA": 51.149594807910866, "KPI_20_OBV": 200905972.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 19492.0, "\u878d\u5238\u9918\u984d": 556.0, "\u5238\u8cc7\u6bd4": 2.852452288118202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 485301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.68, "PE": 26.51, "PB": 4.53, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9529270270270277, "BPS": 36.21477543912976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-05", "Close": 166.50881958007812, "VolumeRatio": 1.9242438164098277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.37975941463032, "KPI_19_RS_TAIEX": 0.553092836216388, "KPI_19_RS_TAIEX_21MA": 0.5565233623117168, "KPI_19_RS_SECTOR": 53.48134501833306, "KPI_19_RS_SECTOR_21MA": 51.314744809253476, "KPI_20_OBV": 227900617.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 19410.0, "\u878d\u5238\u9918\u984d": 528.0, "\u5238\u8cc7\u6bd4": 2.7202472952086554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1168849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.68, "PE": 26.9, "PB": 4.6, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9669459459459465, "BPS": 36.19756947393003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-06", "Close": 167.4911651611328, "VolumeRatio": 1.3152303519486637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.42946440767799, "KPI_19_RS_TAIEX": 0.5477810106557459, "KPI_19_RS_TAIEX_21MA": 0.5553444285568546, "KPI_19_RS_SECTOR": 53.617762072198225, "KPI_19_RS_SECTOR_21MA": 51.45431703501471, "KPI_20_OBV": 246964674.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 19138.0, "\u878d\u5238\u9918\u984d": 519.0, "\u5238\u8cc7\u6bd4": 2.7118821193437137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -607250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.68, "PE": 27.06, "PB": 4.63, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9726972972972978, "BPS": 36.17519765899197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-07", "Close": 160.6147003173828, "VolumeRatio": 1.6514965121080674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.202888809190874, "KPI_19_RS_TAIEX": 0.5277220963480531, "KPI_19_RS_TAIEX_21MA": 0.5537251042165187, "KPI_19_RS_SECTOR": 51.416448017601255, "KPI_19_RS_SECTOR_21MA": 51.54707342432425, "KPI_20_OBV": 221653380.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 20381.0, "\u878d\u5238\u9918\u984d": 451.0, "\u5238\u8cc7\u6bd4": 2.2128452970904275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11502169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.68, "PE": 25.95, "PB": 4.44, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9327972972972979, "BPS": 36.174482053464594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-08", "Close": 158.64999389648438, "VolumeRatio": 0.7702924208239021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.70789219082031, "KPI_19_RS_TAIEX": 0.5225530956997959, "KPI_19_RS_TAIEX_21MA": 0.5520821519113142, "KPI_19_RS_SECTOR": 51.77027048343429, "KPI_19_RS_SECTOR_21MA": 51.64357652834914, "KPI_20_OBV": 209624341.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 20073.0, "\u878d\u5238\u9918\u984d": 455.0, "\u5238\u8cc7\u6bd4": 2.2667264484631096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -658.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.68, "PE": 25.63, "PB": 4.38, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9212945945945952, "BPS": 36.2214597937179, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-09", "Close": 157.1764678955078, "VolumeRatio": 0.8447098404462955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.86349278514572, "KPI_19_RS_TAIEX": 0.5189232905174288, "KPI_19_RS_TAIEX_21MA": 0.5504012715129226, "KPI_19_RS_SECTOR": 51.75385837850109, "KPI_19_RS_SECTOR_21MA": 51.743156266605034, "KPI_20_OBV": 196202928.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 19982.0, "\u878d\u5238\u9918\u984d": 400.0, "\u5238\u8cc7\u6bd4": 2.0018016214593133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1110100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.690000000000001, "PE": 25.4, "PB": 4.34, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9130270270270275, "BPS": 36.21577601278982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-12", "Close": 161.59706115722656, "VolumeRatio": 0.7006004791479123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.655541766903845, "KPI_19_RS_TAIEX": 0.528660084545364, "KPI_19_RS_TAIEX_21MA": 0.5493043908800781, "KPI_19_RS_SECTOR": 53.351732033816425, "KPI_19_RS_SECTOR_21MA": 51.90017209058461, "KPI_20_OBV": 207200159.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 19568.0, "\u878d\u5238\u9918\u984d": 383.0, "\u5238\u8cc7\u6bd4": 1.9572771872444807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.690000000000001, "PE": 26.11, "PB": 4.47, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9385486486486492, "BPS": 36.15146782040863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-13", "Close": 160.6147003173828, "VolumeRatio": 0.8963641786004611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.31686866290004, "KPI_19_RS_TAIEX": 0.523051908695684, "KPI_19_RS_TAIEX_21MA": 0.5485895162423626, "KPI_19_RS_SECTOR": 53.87043445157901, "KPI_19_RS_SECTOR_21MA": 52.152487785037934, "KPI_20_OBV": 192894051.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 19315.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 2.0088014496505306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 881.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2212556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.690000000000001, "PE": 25.95, "PB": 4.44, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9327972972972979, "BPS": 36.174482053464594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-14", "Close": 164.0529327392578, "VolumeRatio": 0.8851886803009953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.57399542626501, "KPI_19_RS_TAIEX": 0.5301987563070315, "KPI_19_RS_TAIEX_21MA": 0.5483724093286954, "KPI_19_RS_SECTOR": 53.65766099929934, "KPI_19_RS_SECTOR_21MA": 52.377937054717755, "KPI_20_OBV": 207334019.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 19035.0, "\u878d\u5238\u9918\u984d": 259.0, "\u5238\u8cc7\u6bd4": 1.3606514315734173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4182017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.690000000000001, "PE": 26.51, "PB": 4.53, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9529270270270277, "BPS": 36.21477543912976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-15", "Close": 162.08822631835938, "VolumeRatio": 0.6021268754386278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.736119747748475, "KPI_19_RS_TAIEX": 0.5260797632448313, "KPI_19_RS_TAIEX_21MA": 0.5479923498616756, "KPI_19_RS_SECTOR": 53.673375382747565, "KPI_19_RS_SECTOR_21MA": 52.604409505547274, "KPI_20_OBV": 197551234.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 19112.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 1.4388865634156551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -956.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2043542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.690000000000001, "PE": 26.19, "PB": 4.48, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.941424324324325, "BPS": 36.180407660348074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-16", "Close": 163.07058715820312, "VolumeRatio": 1.3201626986002524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.00093986284471, "KPI_19_RS_TAIEX": 0.5191892283291035, "KPI_19_RS_TAIEX_21MA": 0.546979139657294, "KPI_19_RS_SECTOR": 54.097195846006876, "KPI_19_RS_SECTOR_21MA": 52.8052362427837, "KPI_20_OBV": 219825532.0, "KPI_20_OBV_55D_High": 399595915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 20180.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 1.288404360753221, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1649994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.61, "PE": 26.35, "PB": 4.51, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9471756756756763, "BPS": 36.157558128204684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-19", "Close": 160.12351989746094, "VolumeRatio": 0.7902318505607118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.70367993165921, "KPI_19_RS_TAIEX": 0.5060907494999444, "KPI_19_RS_TAIEX_21MA": 0.5448216009912381, "KPI_19_RS_SECTOR": 54.17081765197096, "KPI_19_RS_SECTOR_21MA": 52.944623788144995, "KPI_20_OBV": 206304846.0, "KPI_20_OBV_55D_High": 295211634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 20418.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 1.1901263590949163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3160506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.61, "PE": 25.87, "PB": 4.42, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9299216216216223, "BPS": 36.22704070078302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-20", "Close": 158.64999389648438, "VolumeRatio": 0.670469786895354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.66142583930963, "KPI_19_RS_TAIEX": 0.4995278458730131, "KPI_19_RS_TAIEX_21MA": 0.542212253388227, "KPI_19_RS_SECTOR": 54.12458852909538, "KPI_19_RS_SECTOR_21MA": 53.06036582076269, "KPI_20_OBV": 195048050.0, "KPI_20_OBV_55D_High": 279121339.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 19319.0, "\u878d\u5238\u9918\u984d": 253.0, "\u5238\u8cc7\u6bd4": 1.3095915937677933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -555572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.61, "PE": 25.63, "PB": 4.38, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9212945945945952, "BPS": 36.2214597937179, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-21", "Close": 158.1588134765625, "VolumeRatio": 1.098548483760318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.968642923889895, "KPI_19_RS_TAIEX": 0.5061669994836601, "KPI_19_RS_TAIEX_21MA": 0.539376138965707, "KPI_19_RS_SECTOR": 54.5996525275529, "KPI_19_RS_SECTOR_21MA": 53.18803270813336, "KPI_20_OBV": 177636380.0, "KPI_20_OBV_55D_High": 279121339.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 19383.0, "\u878d\u5238\u9918\u984d": 268.0, "\u5238\u8cc7\u6bd4": 1.3826549037816642, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 778.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2890631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.61, "PE": 25.56, "PB": 4.37, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.918778378378379, "BPS": 36.19194816397311, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-22", "Close": 173.87646484375, "VolumeRatio": 3.0168460110958777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.66724403144622, "KPI_19_RS_TAIEX": 0.5477100317385643, "KPI_19_RS_TAIEX_21MA": 0.5373733666758568, "KPI_19_RS_SECTOR": 57.885499981273725, "KPI_19_RS_SECTOR_21MA": 53.350868781390005, "KPI_20_OBV": 231347271.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 21237.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 1.1442294109337476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10256575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.61, "PE": 28.1, "PB": 4.8, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 1.0100810810810819, "BPS": 36.224263509114586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-23", "Close": 168.96470642089844, "VolumeRatio": 3.8222887622719406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.13749423886096, "KPI_19_RS_TAIEX": 0.5286505750851522, "KPI_19_RS_TAIEX_21MA": 0.5356139540874851, "KPI_19_RS_SECTOR": 56.500487015849664, "KPI_19_RS_SECTOR_21MA": 53.526715594359345, "KPI_20_OBV": 149239673.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 20645.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 1.1286025672075564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11739.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5498056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 27.3, "PB": 4.67, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9813243243243249, "BPS": 36.1808793192502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-26", "Close": 164.0529327392578, "VolumeRatio": 1.3132079428349983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.43553718846456, "KPI_19_RS_TAIEX": 0.5116338330942044, "KPI_19_RS_TAIEX_21MA": 0.5326904194459529, "KPI_19_RS_SECTOR": 54.60785990921304, "KPI_19_RS_SECTOR_21MA": 53.57226807218423, "KPI_20_OBV": 120202913.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 20727.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 1.2544024702079413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5059.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1786341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 26.51, "PB": 4.53, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9529270270270277, "BPS": 36.21477543912976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-27", "Close": 166.50881958007812, "VolumeRatio": 0.9624036835387002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.82145020301396, "KPI_19_RS_TAIEX": 0.515221337202636, "KPI_19_RS_TAIEX_21MA": 0.5306050203501412, "KPI_19_RS_SECTOR": 55.64018565129925, "KPI_19_RS_SECTOR_21MA": 53.7175870171794, "KPI_20_OBV": 141883034.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 21163.0, "\u878d\u5238\u9918\u984d": 241.0, "\u5238\u8cc7\u6bd4": 1.1387799461324009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -848.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1276465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 26.9, "PB": 4.6, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9669459459459465, "BPS": 36.19756947393003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-28", "Close": 169.45587158203125, "VolumeRatio": 1.207234933299904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.571816746223924, "KPI_19_RS_TAIEX": 0.5165735928987272, "KPI_19_RS_TAIEX_21MA": 0.5284135909322637, "KPI_19_RS_SECTOR": 56.25464647678891, "KPI_19_RS_SECTOR_21MA": 53.86589417526026, "KPI_20_OBV": 169896559.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 21828.0, "\u878d\u5238\u9918\u984d": 196.0, "\u5238\u8cc7\u6bd4": 0.8979292651640096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6984994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 27.38, "PB": 4.68, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9842000000000006, "BPS": 36.2085195688101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-29", "Close": 164.0529327392578, "VolumeRatio": 0.8835734104995165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.39447459642897, "KPI_19_RS_TAIEX": 0.5042155500284999, "KPI_19_RS_TAIEX_21MA": 0.5260257054986068, "KPI_19_RS_SECTOR": 54.85069134349454, "KPI_19_RS_SECTOR_21MA": 53.99571494173206, "KPI_20_OBV": 149109683.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 20691.0, "\u878d\u5238\u9918\u984d": 183.0, "\u5238\u8cc7\u6bd4": 0.8844425112367696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4022.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3608150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 26.51, "PB": 4.53, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9529270270270277, "BPS": 36.21477543912976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-01-30", "Close": 161.1058807373047, "VolumeRatio": 0.7123749564286941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.34724033414665, "KPI_19_RS_TAIEX": 0.5024548929470342, "KPI_19_RS_TAIEX_21MA": 0.5235454700530366, "KPI_19_RS_SECTOR": 54.85575972532422, "KPI_19_RS_SECTOR_21MA": 54.13535039409936, "KPI_20_OBV": 132631601.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 19838.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 0.9174311926605505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1476.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5244924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 26.03, "PB": 4.45, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9356729729729736, "BPS": 36.20356870501229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-02-02", "Close": 157.6676483154297, "VolumeRatio": 0.7814539979367565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.99535459103213, "KPI_19_RS_TAIEX": 0.49856912074593174, "KPI_19_RS_TAIEX_21MA": 0.5206698380550854, "KPI_19_RS_SECTOR": 54.14968860646003, "KPI_19_RS_SECTOR_21MA": 54.20618857627807, "KPI_20_OBV": 114918285.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 19499.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 0.959023539668701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3992178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 25.48, "PB": 4.36, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9159027027027032, "BPS": 36.16230465950222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-02-03", "Close": 167.4911651611328, "VolumeRatio": 0.9847902980594576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.666046686451224, "KPI_19_RS_TAIEX": 0.5202338633925286, "KPI_19_RS_TAIEX_21MA": 0.5191051250634731, "KPI_19_RS_SECTOR": 56.17116009159998, "KPI_19_RS_SECTOR_21MA": 54.33427500833841, "KPI_20_OBV": 137409397.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 21156.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 0.9926262053318208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4781.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7124427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 27.06, "PB": 4.63, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9726972972972978, "BPS": 36.17519765899197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-02-04", "Close": 170.438232421875, "VolumeRatio": 1.4219019845452436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.10271135892488, "KPI_19_RS_TAIEX": 0.5278390688018139, "KPI_19_RS_TAIEX_21MA": 0.5181555087847144, "KPI_19_RS_SECTOR": 56.727652661632554, "KPI_19_RS_SECTOR_21MA": 54.48236503640671, "KPI_20_OBV": 170431689.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 20415.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 1.0727406318883173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3913.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5137298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 27.54, "PB": 4.71, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9899513513513519, "BPS": 36.186461236066876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-02-05", "Close": 162.57940673828125, "VolumeRatio": 0.8684420971517991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.46714416232013, "KPI_19_RS_TAIEX": 0.5112355787623616, "KPI_19_RS_TAIEX_21MA": 0.517370436518729, "KPI_19_RS_SECTOR": 54.944037424224824, "KPI_19_RS_SECTOR_21MA": 54.650345484341166, "KPI_20_OBV": 149893479.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 20448.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 0.9340766823161188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9706560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 26.27, "PB": 4.49, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9443000000000006, "BPS": 36.209221990708514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-02-06", "Close": 161.59706115722656, "VolumeRatio": 0.5160314615536554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.59247282033097, "KPI_19_RS_TAIEX": 0.5084399455972786, "KPI_19_RS_TAIEX_21MA": 0.5166983817519425, "KPI_19_RS_SECTOR": 54.61205175979269, "KPI_19_RS_SECTOR_21MA": 54.785668402263, "KPI_20_OBV": 137721846.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 19719.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 0.9128251939753538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1334578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.57, "PE": 26.11, "PB": 4.47, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9385486486486492, "BPS": 36.15146782040863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-02-09", "Close": 170.438232421875, "VolumeRatio": 1.0620141667166207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.113677982009236, "KPI_19_RS_TAIEX": 0.525968927954949, "KPI_19_RS_TAIEX_21MA": 0.5170338882965864, "KPI_19_RS_SECTOR": 57.16718066072147, "KPI_19_RS_SECTOR_21MA": 55.04344565379729, "KPI_20_OBV": 163559615.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 19004.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 1.0366238686592297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11485063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.57, "PE": 27.54, "PB": 4.71, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9899513513513519, "BPS": 36.186461236066876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-02-10", "Close": 174.36764526367188, "VolumeRatio": 1.9674129509881553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.98576675014052, "KPI_19_RS_TAIEX": 0.527221006349511, "KPI_19_RS_TAIEX_21MA": 0.5169653607634505, "KPI_19_RS_SECTOR": 57.78355158525712, "KPI_19_RS_SECTOR_21MA": 55.25448468005639, "KPI_20_OBV": 215086262.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 17857.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 1.3440107520860167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16636201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.57, "PE": 28.17, "PB": 4.82, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 1.012597297297298, "BPS": 36.17586001320993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-02-11", "Close": 176.3323516845703, "VolumeRatio": 1.212352900779009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.3818693650703, "KPI_19_RS_TAIEX": 0.5247094963462171, "KPI_19_RS_TAIEX_21MA": 0.517044293508714, "KPI_19_RS_SECTOR": 58.14368440154658, "KPI_19_RS_SECTOR_21MA": 55.45797277291199, "KPI_20_OBV": 247954953.0, "KPI_20_OBV_55D_High": 246964674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 17019.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 1.3338033962042424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8862.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7846272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.57, "PE": 28.49, "PB": 4.87, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 1.0241000000000007, "BPS": 36.20787508923415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-02-23", "Close": 181.24411010742188, "VolumeRatio": 1.353709868957544, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.70784818990044, "KPI_19_RS_TAIEX": 0.5366497344568509, "KPI_19_RS_TAIEX_21MA": 0.5173514829444196, "KPI_19_RS_SECTOR": 60.11413270561257, "KPI_19_RS_SECTOR_21MA": 55.76542380654595, "KPI_20_OBV": 286610295.0, "KPI_20_OBV_55D_High": 247954953.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 17479.0, "\u878d\u5238\u9918\u984d": 249.0, "\u5238\u8cc7\u6bd4": 1.4245666228045084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5930.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4959934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.57, "PE": 29.29, "PB": 5.01, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 1.0528567567567573, "BPS": 36.17646908331774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-02-24", "Close": 190.0852813720703, "VolumeRatio": 1.2784826539976493, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.78727467439754, "KPI_19_RS_TAIEX": 0.5477832551855267, "KPI_19_RS_TAIEX_21MA": 0.5183849825606432, "KPI_19_RS_SECTOR": 62.32304307280994, "KPI_19_RS_SECTOR_21MA": 56.17731274416796, "KPI_20_OBV": 324089474.0, "KPI_20_OBV_55D_High": 286610295.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 17720.0, "\u878d\u5238\u9918\u984d": 339.0, "\u5238\u8cc7\u6bd4": 1.9130925507900676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9165902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.57, "PE": 30.71, "PB": 5.25, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 1.1039000000000008, "BPS": 36.206720261346724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-02-25", "Close": 188.61175537109375, "VolumeRatio": 0.9952425339886758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.1016236359703, "KPI_19_RS_TAIEX": 0.5326049262916029, "KPI_19_RS_TAIEX_21MA": 0.5190238253207623, "KPI_19_RS_SECTOR": 59.604271069110645, "KPI_19_RS_SECTOR_21MA": 56.439554421458624, "KPI_20_OBV": 294093748.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 16740.0, "\u878d\u5238\u9918\u984d": 339.0, "\u5238\u8cc7\u6bd4": 2.0250896057347667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1368636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.57, "PE": 30.48, "PB": 5.21, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 1.0956324324324331, "BPS": 36.20187243207174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-02-26", "Close": 169.94705200195312, "VolumeRatio": 2.787213762639045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.290594209544466, "KPI_19_RS_TAIEX": 0.4798799926300029, "KPI_19_RS_TAIEX_21MA": 0.5177756940412412, "KPI_19_RS_SECTOR": 53.982292104044575, "KPI_19_RS_SECTOR_21MA": 56.4305770144145, "KPI_20_OBV": 198309845.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 19177.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 1.0585597330135057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42501834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 25.98, "PB": 4.37, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9338756756756763, "BPS": 38.889485583970966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-02", "Close": 166.01763916015625, "VolumeRatio": 0.9126098715121845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.58759282702999, "KPI_19_RS_TAIEX": 0.47305090016910134, "KPI_19_RS_TAIEX_21MA": 0.5165148871029597, "KPI_19_RS_SECTOR": 52.32527709283795, "KPI_19_RS_SECTOR_21MA": 56.34489551744986, "KPI_20_OBV": 166280572.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 19273.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 0.8872515954962902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4044.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6382477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 25.38, "PB": 4.27, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9123081081081087, "BPS": 38.880009170996786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-03", "Close": 162.08822631835938, "VolumeRatio": 0.8390074247480188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.98383458524453, "KPI_19_RS_TAIEX": 0.47223481861153854, "KPI_19_RS_TAIEX_21MA": 0.5148990689661921, "KPI_19_RS_SECTOR": 51.85329867185751, "KPI_19_RS_SECTOR_21MA": 56.21411676241676, "KPI_20_OBV": 137896965.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 18793.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 0.8460597030809344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4877.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5592479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 24.77, "PB": 4.17, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8903810810810816, "BPS": 38.87007825380321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-04", "Close": 152.75587463378906, "VolumeRatio": 1.2080590679586218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.46143403099508, "KPI_19_RS_TAIEX": 0.46530943070183656, "KPI_19_RS_TAIEX_21MA": 0.510975230821586, "KPI_19_RS_SECTOR": 51.11798501950576, "KPI_19_RS_SECTOR_21MA": 55.89185414518971, "KPI_20_OBV": 99679437.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 18338.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 0.8397862362307776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4609295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 23.35, "PB": 3.93, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8393378378378384, "BPS": 38.86917929612953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-05", "Close": 158.1588134765625, "VolumeRatio": 0.7627202585420653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.765674802298214, "KPI_19_RS_TAIEX": 0.4696911332261528, "KPI_19_RS_TAIEX_21MA": 0.5081676383521098, "KPI_19_RS_SECTOR": 50.78959970345617, "KPI_19_RS_SECTOR_21MA": 55.619907130313834, "KPI_20_OBV": 123613876.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 18179.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 0.9406458000990153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 366891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 24.17, "PB": 4.07, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8688135135135141, "BPS": 38.85965933085073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-06", "Close": 156.19410705566406, "VolumeRatio": 0.4949117596383428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.58011476546331, "KPI_19_RS_TAIEX": 0.46486977814477237, "KPI_19_RS_TAIEX_21MA": 0.5059407785926131, "KPI_19_RS_SECTOR": 49.67373968186747, "KPI_19_RS_SECTOR_21MA": 55.38494902424974, "KPI_20_OBV": 108239402.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 17960.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 0.690423162583519, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1739.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2551862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 23.87, "PB": 4.02, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8580297297297304, "BPS": 38.8542554864836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-09", "Close": 146.37059020996094, "VolumeRatio": 0.6946520149032727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.15987846350984, "KPI_19_RS_TAIEX": 0.45583517814454294, "KPI_19_RS_TAIEX_21MA": 0.5031128662565134, "KPI_19_RS_SECTOR": 48.858598774938564, "KPI_19_RS_SECTOR_21MA": 55.06201631585162, "KPI_20_OBV": 86891495.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 16970.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 0.7307012374779022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2433075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 22.37, "PB": 3.77, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8041108108108114, "BPS": 38.82509024136895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-10", "Close": 152.2646942138672, "VolumeRatio": 0.5920989176723719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.935781105773756, "KPI_19_RS_TAIEX": 0.464620097095061, "KPI_19_RS_TAIEX_21MA": 0.5006388902658626, "KPI_19_RS_SECTOR": 50.13819823302288, "KPI_19_RS_SECTOR_21MA": 54.770756875672284, "KPI_20_OBV": 105008726.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 17119.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 0.7184999123780594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3084590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 23.27, "PB": 3.92, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8364621621621626, "BPS": 38.843034238231425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-11", "Close": 156.19410705566406, "VolumeRatio": 0.3909306114219453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.94011565522778, "KPI_19_RS_TAIEX": 0.45785670729882216, "KPI_19_RS_TAIEX_21MA": 0.4984313263263541, "KPI_19_RS_SECTOR": 49.31147815490578, "KPI_19_RS_SECTOR_21MA": 54.50698481907283, "KPI_20_OBV": 116880508.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 17255.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 0.4230657780353521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3731561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 23.87, "PB": 4.02, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8580297297297304, "BPS": 38.8542554864836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-12", "Close": 156.68528747558594, "VolumeRatio": 0.5941264482873193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.320969704422, "KPI_19_RS_TAIEX": 0.46657715646359654, "KPI_19_RS_TAIEX_21MA": 0.49672286268428567, "KPI_19_RS_SECTOR": 49.486857265992654, "KPI_19_RS_SECTOR_21MA": 54.25132279719988, "KPI_20_OBV": 134933018.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 17597.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.32391884980394386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 767.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2848806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 23.95, "PB": 4.03, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8609054054054059, "BPS": 38.879723939351344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-13", "Close": 164.0529327392578, "VolumeRatio": 0.8994782183448311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.816562051093044, "KPI_19_RS_TAIEX": 0.49117173949009413, "KPI_19_RS_TAIEX_21MA": 0.49637060643400766, "KPI_19_RS_SECTOR": 51.6133184644511, "KPI_19_RS_SECTOR_21MA": 54.13054326662804, "KPI_20_OBV": 162491531.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 21996.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1077070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.05, "PE": 25.08, "PB": 4.22, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9015243243243248, "BPS": 38.87510254484783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-16", "Close": 162.08822631835938, "VolumeRatio": 0.4396881341036708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.39097115846955, "KPI_19_RS_TAIEX": 0.4861308471328625, "KPI_19_RS_TAIEX_21MA": 0.4947466532787855, "KPI_19_RS_SECTOR": 51.196533897144455, "KPI_19_RS_SECTOR_21MA": 53.893656304987296, "KPI_20_OBV": 149459698.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 22532.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -863.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3620079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.05, "PE": 24.77, "PB": 4.17, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8903810810810816, "BPS": 38.87007825380321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-17", "Close": 165.03529357910156, "VolumeRatio": 0.6193241654744139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.58502079594284, "KPI_19_RS_TAIEX": 0.4877423851740929, "KPI_19_RS_TAIEX_21MA": 0.49283728739175114, "KPI_19_RS_SECTOR": 51.578364715161285, "KPI_19_RS_SECTOR_21MA": 53.6484521170601, "KPI_20_OBV": 167745996.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 18555.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1850.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4950434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.05, "PE": 25.23, "PB": 4.25, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9069162162162168, "BPS": 38.83183378331802, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-18", "Close": 167.0, "VolumeRatio": 0.7706489425539578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.046454558658205, "KPI_19_RS_TAIEX": 0.486191860041958, "KPI_19_RS_TAIEX_21MA": 0.49164472935744624, "KPI_19_RS_SECTOR": 52.34289296348534, "KPI_19_RS_SECTOR_21MA": 53.524588095120116, "KPI_20_OBV": 190924462.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 17355.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -675.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 278595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.05, "PE": 25.53, "PB": 4.3, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.9177000000000006, "BPS": 38.83720930232558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-19", "Close": 160.5, "VolumeRatio": 0.6841644971526311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.895427660431515, "KPI_19_RS_TAIEX": 0.4764070184103856, "KPI_19_RS_TAIEX_21MA": 0.49011935187235606, "KPI_19_RS_SECTOR": 50.65008836152487, "KPI_19_RS_SECTOR_21MA": 53.335923171393084, "KPI_20_OBV": 170533475.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 18057.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.055380184969817794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4013972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.05, "PE": 24.1, "PB": 4.06, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8662972972972979, "BPS": 39.5320197044335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-20", "Close": 160.0, "VolumeRatio": 0.4811072976895965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.51322535786158, "KPI_19_RS_TAIEX": 0.4769871583132304, "KPI_19_RS_TAIEX_21MA": 0.48778688665132186, "KPI_19_RS_SECTOR": 50.320795068562084, "KPI_19_RS_SECTOR_21MA": 53.00990480986167, "KPI_20_OBV": 157111060.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 17450.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.20057306590257878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -392415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 24.02, "PB": 4.04, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8634216216216222, "BPS": 39.603960396039604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-23", "Close": 154.0, "VolumeRatio": 0.37634526530059886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.07146784529143, "KPI_19_RS_TAIEX": 0.4706241882496753, "KPI_19_RS_TAIEX_21MA": 0.4850918000751392, "KPI_19_RS_SECTOR": 49.822064056939496, "KPI_19_RS_SECTOR_21MA": 52.63078635613227, "KPI_20_OBV": 147040398.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 17320.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.3521939953810624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1732039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 23.12, "PB": 3.89, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8310702702702708, "BPS": 39.588688946015424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-24", "Close": 153.0, "VolumeRatio": 0.3395651035513006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.36068531791697, "KPI_19_RS_TAIEX": 0.4691490066306393, "KPI_19_RS_TAIEX_21MA": 0.48244606246963556, "KPI_19_RS_SECTOR": 49.47133572606461, "KPI_19_RS_SECTOR_21MA": 52.217817371585504, "KPI_20_OBV": 138464639.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 17311.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.23684362544047136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -988.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 22.97, "PB": 3.87, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8256783783783789, "BPS": 39.53488372093023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-25", "Close": 157.5, "VolumeRatio": 0.5963415449988231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.62893791608723, "KPI_19_RS_TAIEX": 0.47100535869525234, "KPI_19_RS_TAIEX_21MA": 0.4793201398143213, "KPI_19_RS_SECTOR": 50.04448398576512, "KPI_19_RS_SECTOR_21MA": 51.73831028968801, "KPI_20_OBV": 152836321.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 17330.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.2827466820542412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4342239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 23.65, "PB": 3.98, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8501216216216221, "BPS": 39.57286432160804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-26", "Close": 154.0, "VolumeRatio": 0.6332681751726983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.90565961912488, "KPI_19_RS_TAIEX": 0.46194059443955504, "KPI_19_RS_TAIEX_21MA": 0.4752323940645131, "KPI_19_RS_SECTOR": 48.7033523086654, "KPI_19_RS_SECTOR_21MA": 51.089753586633506, "KPI_20_OBV": 138056504.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 17380.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 0.5868814729574223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6096391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 23.12, "PB": 3.89, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.8310702702702708, "BPS": 39.588688946015424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-27", "Close": 152.0, "VolumeRatio": 0.671822315745652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.38241776537509, "KPI_19_RS_TAIEX": 0.4590398999293019, "KPI_19_RS_TAIEX_21MA": 0.4717292975710703, "KPI_19_RS_SECTOR": 48.46166108719911, "KPI_19_RS_SECTOR_21MA": 50.5591531113044, "KPI_20_OBV": 125161194.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 16420.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 0.6394640682095006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2999.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 704938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.34, "PE": 22.82, "PB": 3.84, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.820286486486487, "BPS": 39.583333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-30", "Close": 149.5, "VolumeRatio": 0.48407994174795943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.49135740838344, "KPI_19_RS_TAIEX": 0.45974310969624355, "KPI_19_RS_TAIEX_21MA": 0.47077039838374835, "KPI_19_RS_SECTOR": 48.84343962362781, "KPI_19_RS_SECTOR_21MA": 50.314445850332156, "KPI_20_OBV": 116433501.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 16306.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 0.43542254384888995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.34, "PE": 22.45, "PB": 3.78, "EPS": 1.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15814865166612457, "\u6bdb\u5229\u7387": 0.21716891605559574, "\u6de8\u5229\u7387": 0.08697582584274109, "PEG": 0.806986486486487, "BPS": 39.55026455026455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.036943155259813, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8909460299774318, "Current Ratio": 1.496579347916378, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.888978002164286, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10674911000.0}, {"date": "2026-03-31", "Close": 140.5, "VolumeRatio": 1.3228554914332789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.519946460481506, "KPI_19_RS_TAIEX": 0.4428964608947643, "KPI_19_RS_TAIEX_21MA": 0.46933447270401807, "KPI_19_RS_SECTOR": 47.32711287769057, "KPI_19_RS_SECTOR_21MA": 50.07643803056323, "KPI_20_OBV": 92904229.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 15774.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 0.8114618993280082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -939973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.34, "PE": 21.1, "PB": 3.55, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.1240666666666703, "BPS": 39.5774647887324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-01", "Close": 147.5, "VolumeRatio": 0.6146505364350958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.719094859546296, "KPI_19_RS_TAIEX": 0.44461431893225045, "KPI_19_RS_TAIEX_21MA": 0.468019210814528, "KPI_19_RS_SECTOR": 47.81819360695066, "KPI_19_RS_SECTOR_21MA": 49.88429017032958, "KPI_20_OBV": 102971730.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 15624.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 0.9216589861751152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3232154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.34, "PE": 22.15, "PB": 3.73, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.22976666666667, "BPS": 39.54423592493298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-02", "Close": 145.0, "VolumeRatio": 0.7023056595791883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.02652486297078, "KPI_19_RS_TAIEX": 0.4451617518250865, "KPI_19_RS_TAIEX_21MA": 0.4670597975346828, "KPI_19_RS_SECTOR": 47.7743731672762, "KPI_19_RS_SECTOR_21MA": 49.72507055831865, "KPI_20_OBV": 91920918.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 15972.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 1.1707988980716253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 388112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.56, "PE": 21.77, "PB": 3.66, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.191513333333337, "BPS": 39.61748633879781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-07", "Close": 142.5, "VolumeRatio": 0.936812010800453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.350917713018205, "KPI_19_RS_TAIEX": 0.4288316939423687, "KPI_19_RS_TAIEX_21MA": 0.46511410994974073, "KPI_19_RS_SECTOR": 47.12457422533814, "KPI_19_RS_SECTOR_21MA": 49.550545535551116, "KPI_20_OBV": 77211279.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 15842.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 1.0541598283045068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2410853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.56, "PE": 21.4, "PB": 3.6, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.15426666666667, "BPS": 39.583333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-08", "Close": 156.5, "VolumeRatio": 1.0919181773501103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.77770554318982, "KPI_19_RS_TAIEX": 0.4502122758072321, "KPI_19_RS_TAIEX_21MA": 0.4644161336479531, "KPI_19_RS_SECTOR": 48.7326399701065, "KPI_19_RS_SECTOR_21MA": 49.5057312635625, "KPI_20_OBV": 94113657.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 17481.0, "\u878d\u5238\u9918\u984d": 199.0, "\u5238\u8cc7\u6bd4": 1.1383788112808193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7237768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.56, "PE": 23.5, "PB": 3.96, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.3656666666666704, "BPS": 39.52020202020202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-09", "Close": 155.0, "VolumeRatio": 1.5886858002486564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.623540488539675, "KPI_19_RS_TAIEX": 0.4446208904121377, "KPI_19_RS_TAIEX_21MA": 0.46388211994641004, "KPI_19_RS_SECTOR": 48.027763145663556, "KPI_19_RS_SECTOR_21MA": 49.46616766216845, "KPI_20_OBV": 68962843.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 18108.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 0.6074663132317207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3623.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3690274.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.56, "PE": 23.27, "PB": 3.92, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.3425133333333372, "BPS": 39.54081632653061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-10", "Close": 161.5, "VolumeRatio": 2.2522979623731425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.454637836448455, "KPI_19_RS_TAIEX": 0.455985022233152, "KPI_19_RS_TAIEX_21MA": 0.4634709259053667, "KPI_19_RS_SECTOR": 49.122486844906774, "KPI_19_RS_SECTOR_21MA": 49.41780045321055, "KPI_20_OBV": 107637885.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 17078.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 0.6206815786391849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2055.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1362684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.540000000000001, "PE": 24.25, "PB": 4.08, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.4411666666666707, "BPS": 39.583333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-13", "Close": 153.5, "VolumeRatio": 1.7018945404885737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.31351109036832, "KPI_19_RS_TAIEX": 0.4329152058716275, "KPI_19_RS_TAIEX_21MA": 0.46228323536121463, "KPI_19_RS_SECTOR": 47.08155691194062, "KPI_19_RS_SECTOR_21MA": 49.311613727355066, "KPI_20_OBV": 77374984.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 17406.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 0.4940825002872573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14943.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14892088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.540000000000001, "PE": 23.05, "PB": 3.88, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.3203666666666702, "BPS": 39.56185567010309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-14", "Close": 157.5, "VolumeRatio": 0.9704106638228792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.27249143954317, "KPI_19_RS_TAIEX": 0.4339306790918699, "KPI_19_RS_TAIEX_21MA": 0.46072864120065615, "KPI_19_RS_SECTOR": 47.38409699449442, "KPI_19_RS_SECTOR_21MA": 49.21148228585515, "KPI_20_OBV": 94105331.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 16711.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 0.5565196577104901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4640.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4827971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.540000000000001, "PE": 23.65, "PB": 3.98, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.3807666666666703, "BPS": 39.57286432160804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-15", "Close": 159.0, "VolumeRatio": 1.3673506026441067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.37359657253249, "KPI_19_RS_TAIEX": 0.4329813022879386, "KPI_19_RS_TAIEX_21MA": 0.45795766800055354, "KPI_19_RS_SECTOR": 48.16868126874489, "KPI_19_RS_SECTOR_21MA": 49.047451943202475, "KPI_20_OBV": 118452731.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 16303.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 0.7176593265043244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2462.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9578800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.540000000000001, "PE": 23.87, "PB": 4.02, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.4029133333333372, "BPS": 39.552238805970156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-16", "Close": 161.0, "VolumeRatio": 1.029789428711765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.870376367395366, "KPI_19_RS_TAIEX": 0.43358804611222335, "KPI_19_RS_TAIEX_21MA": 0.4554556298567136, "KPI_19_RS_SECTOR": 47.83267476752132, "KPI_19_RS_SECTOR_21MA": 48.88726817512518, "KPI_20_OBV": 136792165.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 16068.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 0.6659198406771223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4858977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.540000000000001, "PE": 24.17, "PB": 4.07, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.4331133333333375, "BPS": 39.55773955773955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-17", "Close": 162.0, "VolumeRatio": 1.059351308911122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.638015070807576, "KPI_19_RS_TAIEX": 0.44016548048409515, "KPI_19_RS_TAIEX_21MA": 0.4531900629667137, "KPI_19_RS_SECTOR": 47.533816495994834, "KPI_19_RS_SECTOR_21MA": 48.69467064087916, "KPI_20_OBV": 155416862.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 15688.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 0.5800611932687405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4113075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 24.32, "PB": 4.09, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.4482133333333373, "BPS": 39.608801955990224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-20", "Close": 165.0, "VolumeRatio": 1.6568951262808322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.95238099023778, "KPI_19_RS_TAIEX": 0.4464430663333224, "KPI_19_RS_TAIEX_21MA": 0.45129726326630243, "KPI_19_RS_SECTOR": 47.4888473161606, "KPI_19_RS_SECTOR_21MA": 48.46352561005417, "KPI_20_OBV": 185336513.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 15534.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 0.54718681601648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6523586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 24.77, "PB": 4.17, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.4935133333333375, "BPS": 39.568345323741006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-21", "Close": 171.5, "VolumeRatio": 2.2784378362934796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.53187767671883, "KPI_19_RS_TAIEX": 0.45605504145580217, "KPI_19_RS_TAIEX_21MA": 0.4503281215065605, "KPI_19_RS_SECTOR": 48.063449358219835, "KPI_19_RS_SECTOR_21MA": 48.340352324182504, "KPI_20_OBV": 230043804.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 16670.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 0.5758848230353929, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17981109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 25.75, "PB": 4.33, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.592166666666671, "BPS": 39.607390300230946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-22", "Close": 176.0, "VolumeRatio": 1.7365848957622705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.35874509990694, "KPI_19_RS_TAIEX": 0.4646438992916028, "KPI_19_RS_TAIEX_21MA": 0.4497403472674353, "KPI_19_RS_SECTOR": 48.60267314702308, "KPI_19_RS_SECTOR_21MA": 48.258536994585405, "KPI_20_OBV": 266401381.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 15531.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 0.6503122786684695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7810.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13309975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 26.43, "PB": 4.45, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.660620000000004, "BPS": 39.550561797752806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-23", "Close": 164.5, "VolumeRatio": 2.0888569983743057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.532206943944026, "KPI_19_RS_TAIEX": 0.43617581199629313, "KPI_19_RS_TAIEX_21MA": 0.44809994839822664, "KPI_19_RS_SECTOR": 46.62962752990533, "KPI_19_RS_SECTOR_21MA": 48.10651620758377, "KPI_20_OBV": 218568412.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 15964.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 0.4698070658982711, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7359002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 24.7, "PB": 4.16, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.4864666666666704, "BPS": 39.543269230769226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-24", "Close": 169.5, "VolumeRatio": 1.0735976894808192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.92504929006952, "KPI_19_RS_TAIEX": 0.43537002599377383, "KPI_19_RS_TAIEX_21MA": 0.4464914255107568, "KPI_19_RS_SECTOR": 46.58897256885273, "KPI_19_RS_SECTOR_21MA": 47.96926081914512, "KPI_20_OBV": 243732162.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 15666.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 0.6191752840546406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3984.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3829436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 25.45, "PB": 4.28, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.5619666666666707, "BPS": 39.60280373831775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-27", "Close": 172.0, "VolumeRatio": 1.5480669587907379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.554508940621524, "KPI_19_RS_TAIEX": 0.43416110860514895, "KPI_19_RS_TAIEX_21MA": 0.4447369374112281, "KPI_19_RS_SECTOR": 47.151707878721425, "KPI_19_RS_SECTOR_21MA": 47.831509575952566, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 15385.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 0.7149821254468639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3948.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5909675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 25.83, "PB": 4.35, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.600220000000004, "BPS": 39.54022988505748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-28", "Close": 172.5, "VolumeRatio": 0.9367629831126745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.88946407475647, "KPI_19_RS_TAIEX": 0.4364687476990506, "KPI_19_RS_TAIEX_21MA": 0.443523992328347, "KPI_19_RS_SECTOR": 47.65983312151185, "KPI_19_RS_SECTOR_21MA": 47.7818181860881, "KPI_20_OBV": 23547189.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 15913.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 0.6598378684094766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 716.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5511065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 25.9, "PB": 4.36, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.607266666666671, "BPS": 39.564220183486235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-29", "Close": 172.0, "VolumeRatio": 0.8412387819535587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.381341949243584, "KPI_19_RS_TAIEX": 0.4376200592822522, "KPI_19_RS_TAIEX_21MA": 0.4425039999165826, "KPI_19_RS_SECTOR": 47.40381435343403, "KPI_19_RS_SECTOR_21MA": 47.731444532099296, "KPI_20_OBV": 1855895.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 16098.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 0.8820971549260778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3499704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 25.83, "PB": 4.35, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.600220000000004, "BPS": 39.54022988505748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-04-30", "Close": 166.0, "VolumeRatio": 2.0665110401291673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.524562412607736, "KPI_19_RS_TAIEX": 0.4264432857403788, "KPI_19_RS_TAIEX_21MA": 0.44091829401392246, "KPI_19_RS_SECTOR": 46.52988003139365, "KPI_19_RS_SECTOR_21MA": 47.62127502770719, "KPI_20_OBV": -54857770.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 17234.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 0.7021004990135779, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1039983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 24.41, "PB": 4.28, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.457273333333337, "BPS": 38.78504672897196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-04", "Close": 171.5, "VolumeRatio": 1.2721378656662643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.802545661864016, "KPI_19_RS_TAIEX": 0.42132271256160775, "KPI_19_RS_TAIEX_21MA": 0.4398909726647245, "KPI_19_RS_SECTOR": 46.941289174763924, "KPI_19_RS_SECTOR_21MA": 47.60290247042497, "KPI_20_OBV": -18257334.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 17077.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 0.8081044679978919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3408.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11627690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 25.22, "PB": 4.42, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.538813333333337, "BPS": 38.800904977375566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-05", "Close": 171.0, "VolumeRatio": 0.575354475710411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.30582136948508, "KPI_19_RS_TAIEX": 0.4194333528987137, "KPI_19_RS_TAIEX_21MA": 0.4386918790440799, "KPI_19_RS_SECTOR": 47.10484270839073, "KPI_19_RS_SECTOR_21MA": 47.568933380017356, "KPI_20_OBV": -34973734.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 17615.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 0.6755606017598638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2686.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1385548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 25.15, "PB": 4.4, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.5317666666666705, "BPS": 38.86363636363636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-06", "Close": 185.0, "VolumeRatio": 2.6463204168654504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.42328509390866, "KPI_19_RS_TAIEX": 0.4496965763505786, "KPI_19_RS_TAIEX_21MA": 0.43890782306910336, "KPI_19_RS_SECTOR": 49.68710552466898, "KPI_19_RS_SECTOR_21MA": 47.660015873226534, "KPI_20_OBV": 51394240.0, "KPI_20_OBV_55D_High": 324089474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 17914.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 0.8373339287707938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26007.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32570378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 27.21, "PB": 4.76, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.7391400000000043, "BPS": 38.865546218487395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-07", "Close": 203.5, "VolumeRatio": 1.5351061641310058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.33991538583692, "KPI_19_RS_TAIEX": 0.4852889484325048, "KPI_19_RS_TAIEX_21MA": 0.4415962637591098, "KPI_19_RS_SECTOR": 54.19585075501345, "KPI_19_RS_SECTOR_21MA": 47.996743327020596, "KPI_20_OBV": 104255547.0, "KPI_20_OBV_55D_High": 333215303.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 18385.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 1.5936905085667665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19802.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17108330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 29.93, "PB": 5.24, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.0129533333333383, "BPS": 38.83587786259542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-08", "Close": 204.0, "VolumeRatio": 2.5603792436829007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.51678949186406, "KPI_19_RS_TAIEX": 0.4903381747017229, "KPI_19_RS_TAIEX_21MA": 0.4435070208493237, "KPI_19_RS_SECTOR": 53.459119496855344, "KPI_19_RS_SECTOR_21MA": 48.221813780675305, "KPI_20_OBV": 201673669.0, "KPI_20_OBV_55D_High": 386076610.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 17195.0, "\u878d\u5238\u9918\u984d": 430.0, "\u5238\u8cc7\u6bd4": 2.500726955510323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2845.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3910671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.54, "PE": 30.0, "PB": 5.25, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.020000000000005, "BPS": 38.857142857142854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-11", "Close": 224.0, "VolumeRatio": 1.1336788195438685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.13971730366697, "KPI_19_RS_TAIEX": 0.5360126307547776, "KPI_19_RS_TAIEX_21MA": 0.4478590084846874, "KPI_19_RS_SECTOR": 57.20122574055158, "KPI_19_RS_SECTOR_21MA": 48.658645332812824, "KPI_20_OBV": 245076214.0, "KPI_20_OBV_55D_High": 483494732.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 20468.0, "\u878d\u5238\u9918\u984d": 623.0, "\u5238\u8cc7\u6bd4": 3.0437756497948016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9645600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.54, "PE": 32.94, "PB": 5.77, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.315960000000005, "BPS": 38.821490467937615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-12", "Close": 234.5, "VolumeRatio": 2.196659143962163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.08406564466051, "KPI_19_RS_TAIEX": 0.559688312085067, "KPI_19_RS_TAIEX_21MA": 0.4527972603823977, "KPI_19_RS_SECTOR": 59.25457991156032, "KPI_19_RS_SECTOR_21MA": 49.141125955034425, "KPI_20_OBV": 335817111.0, "KPI_20_OBV_55D_High": 526897277.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 15279.0, "\u878d\u5238\u9918\u984d": 668.0, "\u5238\u8cc7\u6bd4": 4.372013875253616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14038.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21216513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.54, "PE": 34.49, "PB": 6.04, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.471993333333339, "BPS": 38.824503311258276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-13", "Close": 211.5, "VolumeRatio": 1.025715336667255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.12850088784616, "KPI_19_RS_TAIEX": 0.5111844251894282, "KPI_19_RS_TAIEX_21MA": 0.4565243660641977, "KPI_19_RS_SECTOR": 54.064417177914116, "KPI_19_RS_SECTOR_21MA": 49.47364311055698, "KPI_20_OBV": 292060175.0, "KPI_20_OBV_55D_High": 617638174.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 15235.0, "\u878d\u5238\u9918\u984d": 584.0, "\u5238\u8cc7\u6bd4": 3.8332786347226784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20042599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.54, "PE": 31.1, "PB": 5.45, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.1307333333333385, "BPS": 38.80733944954128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-14", "Close": 207.0, "VolumeRatio": 0.9487881700987617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.589833064945616, "KPI_19_RS_TAIEX": 0.4957876017172933, "KPI_19_RS_TAIEX_21MA": 0.4594699338082655, "KPI_19_RS_SECTOR": 53.53263680562739, "KPI_19_RS_SECTOR_21MA": 49.76643072061093, "KPI_20_OBV": 250781748.0, "KPI_20_OBV_55D_High": 617638174.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 16102.0, "\u878d\u5238\u9918\u984d": 463.0, "\u5238\u8cc7\u6bd4": 2.87541920258353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -610.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1228893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.54, "PE": 30.44, "PB": 5.33, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.0642933333333384, "BPS": 38.83677298311444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-15", "Close": 204.5, "VolumeRatio": 0.9120144794126915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.06462995680834, "KPI_19_RS_TAIEX": 0.4966924412397055, "KPI_19_RS_TAIEX_21MA": 0.46250379756787346, "KPI_19_RS_SECTOR": 55.24190280666684, "KPI_19_RS_SECTOR_21MA": 50.103250793845305, "KPI_20_OBV": 210083643.0, "KPI_20_OBV_55D_High": 617638174.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 17341.0, "\u878d\u5238\u9918\u984d": 424.0, "\u5238\u8cc7\u6bd4": 2.4450723718355345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4441.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5322734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 30.07, "PB": 5.27, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.0270466666666715, "BPS": 38.804554079696395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-18", "Close": 207.5, "VolumeRatio": 0.588987028522635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.638178609658176, "KPI_19_RS_TAIEX": 0.5074364506153064, "KPI_19_RS_TAIEX_21MA": 0.4660203882584965, "KPI_19_RS_SECTOR": 56.459512407488035, "KPI_19_RS_SECTOR_21MA": 50.514052586224665, "KPI_20_OBV": 236599221.0, "KPI_20_OBV_55D_High": 617638174.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 17808.0, "\u878d\u5238\u9918\u984d": 429.0, "\u5238\u8cc7\u6bd4": 2.4090296495956873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1318358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 30.51, "PB": 5.34, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.071340000000005, "BPS": 38.857677902621724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-19", "Close": 206.5, "VolumeRatio": 0.504569156760576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.7424363576537, "KPI_19_RS_TAIEX": 0.5139940799829548, "KPI_19_RS_TAIEX_21MA": 0.4695360358536802, "KPI_19_RS_SECTOR": 57.17054263565892, "KPI_19_RS_SECTOR_21MA": 50.97294430716106, "KPI_20_OBV": 214070509.0, "KPI_20_OBV_55D_High": 617638174.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 15673.0, "\u878d\u5238\u9918\u984d": 444.0, "\u5238\u8cc7\u6bd4": 2.832897339373445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 872.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3044933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 30.37, "PB": 5.32, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.0572466666666718, "BPS": 38.815789473684205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-20", "Close": 204.0, "VolumeRatio": 0.5071622302080045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.453437370905036, "KPI_19_RS_TAIEX": 0.5097346830974477, "KPI_19_RS_TAIEX_21MA": 0.4725499223662577, "KPI_19_RS_SECTOR": 56.73443279472704, "KPI_19_RS_SECTOR_21MA": 51.41321028233089, "KPI_20_OBV": 192000045.0, "KPI_20_OBV_55D_High": 617638174.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 15749.0, "\u878d\u5238\u9918\u984d": 416.0, "\u5238\u8cc7\u6bd4": 2.6414375515905775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -204487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 30.0, "PB": 5.25, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.020000000000005, "BPS": 38.857142857142854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-21", "Close": 204.5, "VolumeRatio": 0.6025927508573583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.774638066506405, "KPI_19_RS_TAIEX": 0.49434094441117954, "KPI_19_RS_TAIEX_21MA": 0.474373060602228, "KPI_19_RS_SECTOR": 54.152102531511495, "KPI_19_RS_SECTOR_21MA": 51.703146147725725, "KPI_20_OBV": 217908587.0, "KPI_20_OBV_55D_High": 617638174.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 17012.0, "\u878d\u5238\u9918\u984d": 412.0, "\u5238\u8cc7\u6bd4": 2.4218198918410536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6697.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4407503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 30.07, "PB": 5.27, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.0270466666666715, "BPS": 38.804554079696395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-22", "Close": 207.0, "VolumeRatio": 0.4675050154153867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.4202830834447, "KPI_19_RS_TAIEX": 0.4897325326955612, "KPI_19_RS_TAIEX_21MA": 0.47556775743098795, "KPI_19_RS_SECTOR": 53.25169788022226, "KPI_19_RS_SECTOR_21MA": 51.924528277878075, "KPI_20_OBV": 237345246.0, "KPI_20_OBV_55D_High": 617638174.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 17564.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 1.349350945115008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1058313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.97, "PE": 30.44, "PB": 5.33, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.0642933333333384, "BPS": 38.83677298311444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-25", "Close": 227.5, "VolumeRatio": 0.7796130357005459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.65907566295562, "KPI_19_RS_TAIEX": 0.5212581682873404, "KPI_19_RS_TAIEX_21MA": 0.4796192982067521, "KPI_19_RS_SECTOR": 56.733167082294266, "KPI_19_RS_SECTOR_21MA": 52.405649208944205, "KPI_20_OBV": 270051916.0, "KPI_20_OBV_55D_High": 617638174.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 19467.0, "\u878d\u5238\u9918\u984d": 269.0, "\u5238\u8cc7\u6bd4": 1.381825653670314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9776.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8506857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.97, "PE": 33.46, "PB": 5.86, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.368306666666672, "BPS": 38.822525597269625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-26", "Close": 239.5, "VolumeRatio": 1.457901482609637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.72100594911606, "KPI_19_RS_TAIEX": 0.5502537945111092, "KPI_19_RS_TAIEX_21MA": 0.48508995385043474, "KPI_19_RS_SECTOR": 59.692936543542196, "KPI_19_RS_SECTOR_21MA": 53.029647493453226, "KPI_20_OBV": 333028642.0, "KPI_20_OBV_55D_High": 617638174.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 17756.0, "\u878d\u5238\u9918\u984d": 343.0, "\u5238\u8cc7\u6bd4": 1.931741383194413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1244276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.97, "PE": 35.22, "PB": 6.17, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.5454800000000057, "BPS": 38.81685575364668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-27", "Close": 246.0, "VolumeRatio": 1.261948418346523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.59425148330106, "KPI_19_RS_TAIEX": 0.5558467851268054, "KPI_19_RS_TAIEX_21MA": 0.4908845098752755, "KPI_19_RS_SECTOR": 61.93041639393786, "KPI_19_RS_SECTOR_21MA": 53.73339551798735, "KPI_20_OBV": 389626210.0, "KPI_20_OBV_55D_High": 617638174.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 16946.0, "\u878d\u5238\u9918\u984d": 327.0, "\u5238\u8cc7\u6bd4": 1.9296589165584799, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2947.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4216664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.97, "PE": 36.18, "PB": 6.34, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.6421200000000056, "BPS": 38.801261829653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-28", "Close": 230.5, "VolumeRatio": 1.1416371410909159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.76238391162929, "KPI_19_RS_TAIEX": 0.5282282422672426, "KPI_19_RS_TAIEX_21MA": 0.495254009616618, "KPI_19_RS_SECTOR": 59.30175718438859, "KPI_19_RS_SECTOR_21MA": 54.2877728543148, "KPI_20_OBV": 336638041.0, "KPI_20_OBV_55D_High": 671447273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 16965.0, "\u878d\u5238\u9918\u984d": 291.0, "\u5238\u8cc7\u6bd4": 1.715296198054819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12200437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.97, "PE": 33.9, "PB": 5.94, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.412600000000005, "BPS": 38.8047138047138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-05-29", "Close": 234.5, "VolumeRatio": 1.2469910368303503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.31071928582122, "KPI_19_RS_TAIEX": 0.5242221950982877, "KPI_19_RS_TAIEX_21MA": 0.49937792084595306, "KPI_19_RS_SECTOR": 56.540084388185655, "KPI_19_RS_SECTOR_21MA": 54.72283333216013, "KPI_20_OBV": 394593555.0, "KPI_20_OBV_55D_High": 671447273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 17932.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 1.5335712692393486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 34.49, "PB": 6.04, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.471993333333339, "BPS": 38.824503311258276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-01", "Close": 234.5, "VolumeRatio": 0.7541711573001045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.31071928582122, "KPI_19_RS_TAIEX": 0.5172271946368944, "KPI_19_RS_TAIEX_21MA": 0.5037009641267394, "KPI_19_RS_SECTOR": 53.47776510832383, "KPI_19_RS_SECTOR_21MA": 55.053685002490134, "KPI_20_OBV": 394593555.0, "KPI_20_OBV_55D_High": 676414618.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 17870.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 1.5165081141578063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2863.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1524651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 34.49, "PB": 6.04, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.471993333333339, "BPS": 38.824503311258276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-02", "Close": 227.5, "VolumeRatio": 0.9650441371195831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.88134054102778, "KPI_19_RS_TAIEX": 0.4993710120285855, "KPI_19_RS_TAIEX_21MA": 0.5074175498156431, "KPI_19_RS_SECTOR": 50.369747154939546, "KPI_19_RS_SECTOR_21MA": 55.216944906308015, "KPI_20_OBV": 348397098.0, "KPI_20_OBV_55D_High": 676414618.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 17162.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 1.4275725439925417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 655914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 33.46, "PB": 5.86, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.368306666666672, "BPS": 38.822525597269625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-03", "Close": 250.0, "VolumeRatio": 1.031739340110561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.5200646220058, "KPI_19_RS_TAIEX": 0.5381070170015988, "KPI_19_RS_TAIEX_21MA": 0.5130686766776853, "KPI_19_RS_SECTOR": 53.537776254925475, "KPI_19_RS_SECTOR_21MA": 55.523275075190625, "KPI_20_OBV": 395774853.0, "KPI_20_OBV_55D_High": 676414618.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 18425.0, "\u878d\u5238\u9918\u984d": 318.0, "\u5238\u8cc7\u6bd4": 1.7259158751696067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10934.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7325795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 36.76, "PB": 6.44, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.7005066666666724, "BPS": 38.81987577639752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-04", "Close": 248.5, "VolumeRatio": 1.2426634116486865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.4350449299622, "KPI_19_RS_TAIEX": 0.5440320017794334, "KPI_19_RS_TAIEX_21MA": 0.517560839793345, "KPI_19_RS_SECTOR": 55.22099508899802, "KPI_19_RS_SECTOR_21MA": 55.78679362587297, "KPI_20_OBV": 338433017.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 19386.0, "\u878d\u5238\u9918\u984d": 332.0, "\u5238\u8cc7\u6bd4": 1.7125760858351387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -247083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 36.54, "PB": 6.4, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.678360000000006, "BPS": 38.828125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-05", "Close": 230.0, "VolumeRatio": 1.0302567775399247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.68452423472834, "KPI_19_RS_TAIEX": 0.5103066410418775, "KPI_19_RS_TAIEX_21MA": 0.5187521584890294, "KPI_19_RS_SECTOR": 52.30244457077885, "KPI_19_RS_SECTOR_21MA": 55.696631426623696, "KPI_20_OBV": 293601418.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 18295.0, "\u878d\u5238\u9918\u984d": 272.0, "\u5238\u8cc7\u6bd4": 1.4867450122984422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 281620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 33.82, "PB": 5.92, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.404546666666672, "BPS": 38.851351351351354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-08", "Close": 218.5, "VolumeRatio": 0.5294645894936587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.84065502368527, "KPI_19_RS_TAIEX": 0.502266751688053, "KPI_19_RS_TAIEX_21MA": 0.5193201859645691, "KPI_19_RS_SECTOR": 52.13552851348127, "KPI_19_RS_SECTOR_21MA": 55.633603284558255, "KPI_20_OBV": 271115510.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 17341.0, "\u878d\u5238\u9918\u984d": 292.0, "\u5238\u8cc7\u6bd4": 1.6838705956980566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -607.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -528537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 32.13, "PB": 5.63, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.2344200000000054, "BPS": 38.80994671403197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-09", "Close": 224.0, "VolumeRatio": 0.7622626133320323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.31934632772624, "KPI_19_RS_TAIEX": 0.5010687976406817, "KPI_19_RS_TAIEX_21MA": 0.5176561939115168, "KPI_19_RS_SECTOR": 52.683569311820875, "KPI_19_RS_SECTOR_21MA": 55.41847678795204, "KPI_20_OBV": 301175408.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 17050.0, "\u878d\u5238\u9918\u984d": 346.0, "\u5238\u8cc7\u6bd4": 2.029325513196481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2673.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1957813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 32.94, "PB": 5.77, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.315960000000005, "BPS": 38.821490467937615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-10", "Close": 213.0, "VolumeRatio": 0.9349494323712836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.09609578020379, "KPI_19_RS_TAIEX": 0.4927642315168301, "KPI_19_RS_TAIEX_21MA": 0.514469332932077, "KPI_19_RS_SECTOR": 52.0400684094796, "KPI_19_RS_SECTOR_21MA": 55.07492862118629, "KPI_20_OBV": 264643333.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 16169.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 1.861586987445111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2608724.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 31.32, "PB": 5.49, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.152880000000005, "BPS": 38.79781420765027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-11", "Close": 208.5, "VolumeRatio": 0.6253851438354554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.10624588745108, "KPI_19_RS_TAIEX": 0.48320419305363266, "KPI_19_RS_TAIEX_21MA": 0.5131369409256105, "KPI_19_RS_SECTOR": 51.79352146263911, "KPI_19_RS_SECTOR_21MA": 54.96679072998272, "KPI_20_OBV": 240750770.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 15372.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 1.483216237314598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 491386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 30.66, "PB": 5.37, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.086440000000005, "BPS": 38.8268156424581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-12", "Close": 217.0, "VolumeRatio": 0.45688088019271356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.28981516893453, "KPI_19_RS_TAIEX": 0.4912943545977001, "KPI_19_RS_TAIEX_21MA": 0.5129229767770584, "KPI_19_RS_SECTOR": 53.37203010477643, "KPI_19_RS_SECTOR_21MA": 54.959142791846965, "KPI_20_OBV": 257662321.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 15248.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 1.4821615949632738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4229755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 31.91, "PB": 5.59, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.2122733333333384, "BPS": 38.819320214669055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-15", "Close": 207.5, "VolumeRatio": 1.1116572634611748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.99261128415929, "KPI_19_RS_TAIEX": 0.45707876227036204, "KPI_19_RS_TAIEX_21MA": 0.5110366111118516, "KPI_19_RS_SECTOR": 50.917746368276404, "KPI_19_RS_SECTOR_21MA": 54.75323058049503, "KPI_20_OBV": 215652878.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 17291.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 1.1798045225840033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19096.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22415291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 30.51, "PB": 5.34, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.071340000000005, "BPS": 38.857677902621724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-16", "Close": 208.0, "VolumeRatio": 0.46255832263775487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.25292188944692, "KPI_19_RS_TAIEX": 0.45405736272568886, "KPI_19_RS_TAIEX_21MA": 0.5084947497837746, "KPI_19_RS_SECTOR": 51.718136157939234, "KPI_19_RS_SECTOR_21MA": 54.52745075908795, "KPI_20_OBV": 233013392.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 17157.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 1.3405607040857959, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1242619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 30.59, "PB": 5.36, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.0793933333333383, "BPS": 38.80597014925373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-17", "Close": 210.0, "VolumeRatio": 0.37704675817595684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.34615665549163, "KPI_19_RS_TAIEX": 0.45774182009918174, "KPI_19_RS_TAIEX_21MA": 0.5058160707416902, "KPI_19_RS_SECTOR": 51.37866072957698, "KPI_19_RS_SECTOR_21MA": 54.25164685879833, "KPI_20_OBV": 247012361.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 17197.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 1.0292492876664534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 30.88, "PB": 5.41, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.1085866666666715, "BPS": 38.817005545286506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-18", "Close": 210.5, "VolumeRatio": 0.5637812340376817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.63293181314594, "KPI_19_RS_TAIEX": 0.45302721176278166, "KPI_19_RS_TAIEX_21MA": 0.5031157149638489, "KPI_19_RS_SECTOR": 51.26519081366747, "KPI_19_RS_SECTOR_21MA": 53.99120676446217, "KPI_20_OBV": 267800044.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 18097.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 0.8841244405150025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2991.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 904987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.45, "PE": 30.96, "PB": 5.42, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.116640000000005, "BPS": 38.837638376383765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-22", "Close": 231.5, "VolumeRatio": 1.1648764249778893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.983521145966016, "KPI_19_RS_TAIEX": 0.4849029701825518, "KPI_19_RS_TAIEX_21MA": 0.5026662876196285, "KPI_19_RS_SECTOR": 56.175685513224934, "KPI_19_RS_SECTOR_21MA": 54.08756785882946, "KPI_20_OBV": 312205526.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 20419.0, "\u878d\u5238\u9918\u984d": 214.0, "\u5238\u8cc7\u6bd4": 1.0480434889073902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10727.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11445491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.45, "PE": 34.04, "PB": 5.96, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.426693333333339, "BPS": 38.84228187919463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-23", "Close": 223.5, "VolumeRatio": 1.453588918526318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.63436188473434, "KPI_19_RS_TAIEX": 0.4745157444748639, "KPI_19_RS_TAIEX_21MA": 0.5019416786567382, "KPI_19_RS_SECTOR": 55.36426465852511, "KPI_19_RS_SECTOR_21MA": 54.188166276843894, "KPI_20_OBV": 255014734.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 19356.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 1.1365984707584211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3459451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.45, "PE": 32.87, "PB": 5.76, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.3089133333333383, "BPS": 38.802083333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-24", "Close": 216.5, "VolumeRatio": 0.8856698645587368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.09376002158783, "KPI_19_RS_TAIEX": 0.470206499926157, "KPI_19_RS_TAIEX_21MA": 0.49951064683001517, "KPI_19_RS_SECTOR": 53.53345531872805, "KPI_19_RS_SECTOR_21MA": 54.035799050007405, "KPI_20_OBV": 221471893.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 19238.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 1.2891152926499636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6129057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.45, "PE": 31.84, "PB": 5.58, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.2052266666666718, "BPS": 38.799283154121866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-25", "Close": 215.0, "VolumeRatio": 0.9535618445481274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.34208626776461, "KPI_19_RS_TAIEX": 0.4648120019215112, "KPI_19_RS_TAIEX_21MA": 0.4954419900400343, "KPI_19_RS_SECTOR": 53.641376213168336, "KPI_19_RS_SECTOR_21MA": 53.74762951046579, "KPI_20_OBV": 186383296.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 19470.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 1.1042629686697483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5887.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4922925.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.45, "PE": 31.62, "PB": 5.54, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.1830800000000052, "BPS": 38.808664259927795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-26", "Close": 201.5, "VolumeRatio": 0.8332076789216564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.07710902793319, "KPI_19_RS_TAIEX": 0.4520799717130308, "KPI_19_RS_TAIEX_21MA": 0.49050071321080696, "KPI_19_RS_SECTOR": 52.94689544630423, "KPI_19_RS_SECTOR_21MA": 53.31984279867371, "KPI_20_OBV": 156694062.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 19716.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 0.8926759991884763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11544800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 29.63, "PB": 5.19, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.982753333333338, "BPS": 38.824662813102115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-29", "Close": 211.5, "VolumeRatio": 0.6353488599886365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.31238300085792, "KPI_19_RS_TAIEX": 0.4700010444467655, "KPI_19_RS_TAIEX_21MA": 0.48772798950506996, "KPI_19_RS_SECTOR": 54.315724594879164, "KPI_19_RS_SECTOR_21MA": 53.08241267536375, "KPI_20_OBV": 178174377.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 19400.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 1.1134020618556701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4436.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1179022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 31.1, "PB": 5.45, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.1307333333333385, "BPS": 38.80733944954128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-06-30", "Close": 222.0, "VolumeRatio": 0.7247729170227348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.181436356714464, "KPI_19_RS_TAIEX": 0.4812913176130292, "KPI_19_RS_TAIEX_21MA": 0.4856836620057719, "KPI_19_RS_SECTOR": 55.24311949435127, "KPI_19_RS_SECTOR_21MA": 53.020652442324014, "KPI_20_OBV": 202283688.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 18973.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 1.4072629526168767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5066576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 32.65, "PB": 5.72, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.2867666666666717, "BPS": 38.81118881118881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-01", "Close": 219.5, "VolumeRatio": 0.5313547438366911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.92717480011969, "KPI_19_RS_TAIEX": 0.46683265633736504, "KPI_19_RS_TAIEX_21MA": 0.48328392208674675, "KPI_19_RS_SECTOR": 53.935179497260236, "KPI_19_RS_SECTOR_21MA": 53.04243407989241, "KPI_20_OBV": 185386786.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 18662.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 1.2860357946629515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2083.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2748156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 32.28, "PB": 5.65, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.2495200000000053, "BPS": 38.84955752212389, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-02", "Close": 221.5, "VolumeRatio": 0.48180906538476853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.88451519219218, "KPI_19_RS_TAIEX": 0.4738559854321908, "KPI_19_RS_TAIEX_21MA": 0.4820689208202517, "KPI_19_RS_SECTOR": 53.71650297077725, "KPI_19_RS_SECTOR_21MA": 53.20180340445612, "KPI_20_OBV": 199916836.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 18635.0, "\u878d\u5238\u9918\u984d": 235.0, "\u5238\u8cc7\u6bd4": 1.2610678830158306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 674.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2822310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 32.57, "PB": 5.7, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.2787133333333385, "BPS": 38.859649122807014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-03", "Close": 219.0, "VolumeRatio": 0.5922841689212085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.503810518330404, "KPI_19_RS_TAIEX": 0.4681425769902152, "KPI_19_RS_TAIEX_21MA": 0.47873728081970973, "KPI_19_RS_SECTOR": 52.603766333589554, "KPI_19_RS_SECTOR_21MA": 53.15732674153535, "KPI_20_OBV": 183260012.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 18041.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 1.2139016684219277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2048.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1391162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.67, "PE": 32.21, "PB": 5.64, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.2424733333333386, "BPS": 38.829787234042556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-06", "Close": 224.0, "VolumeRatio": 0.9072737796309818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.085684611162094, "KPI_19_RS_TAIEX": 0.48113696100578246, "KPI_19_RS_TAIEX_21MA": 0.4757422788781073, "KPI_19_RS_SECTOR": 54.24254165052306, "KPI_19_RS_SECTOR_21MA": 53.11073372065558, "KPI_20_OBV": 207857399.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 17590.0, "\u878d\u5238\u9918\u984d": 241.0, "\u5238\u8cc7\u6bd4": 1.3700966458214896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7242640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.67, "PE": 32.94, "PB": 5.77, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.315960000000005, "BPS": 38.821490467937615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-07", "Close": 213.0, "VolumeRatio": 0.7693787980031436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.027719428924534, "KPI_19_RS_TAIEX": 0.4683468959704796, "KPI_19_RS_TAIEX_21MA": 0.4737441957794693, "KPI_19_RS_SECTOR": 53.24600654950879, "KPI_19_RS_SECTOR_21MA": 53.155665243452255, "KPI_20_OBV": 187063621.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 17842.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 1.2218361170272392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3003.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3407586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.67, "PE": 31.32, "PB": 5.49, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.152880000000005, "BPS": 38.79781420765027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-08", "Close": 214.0, "VolumeRatio": 0.48304687625003917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.59145026598474, "KPI_19_RS_TAIEX": 0.467919013276874, "KPI_19_RS_TAIEX_21MA": 0.4721085891884607, "KPI_19_RS_SECTOR": 53.25370162996143, "KPI_19_RS_SECTOR_21MA": 53.20891158233227, "KPI_20_OBV": 199697920.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 17952.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 0.9915329768270944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 291251.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.67, "PE": 31.47, "PB": 5.51, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.167980000000005, "BPS": 38.83847549909256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-09", "Close": 213.5, "VolumeRatio": 0.41044701495760066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.30929677942483, "KPI_19_RS_TAIEX": 0.4707349484429477, "KPI_19_RS_TAIEX_21MA": 0.47066412017904485, "KPI_19_RS_SECTOR": 53.19546530459698, "KPI_19_RS_SECTOR_21MA": 53.233287581988264, "KPI_20_OBV": 189503002.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 17880.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 1.0682326621923937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -822269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.64, "PE": 31.4, "PB": 5.5, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.1609333333333383, "BPS": 38.81818181818182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-13", "Close": 222.0, "VolumeRatio": 1.3436773822355212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.619150388710224, "KPI_19_RS_TAIEX": 0.48919668615520495, "KPI_19_RS_TAIEX_21MA": 0.46990046382259515, "KPI_19_RS_SECTOR": 55.673981191222566, "KPI_19_RS_SECTOR_21MA": 53.40633104778555, "KPI_20_OBV": 222342968.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 17385.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 1.276962899050906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5545434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.64, "PE": 32.65, "PB": 5.72, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.2867666666666717, "BPS": 38.81118881118881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-14", "Close": 212.5, "VolumeRatio": 1.0220154848521914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.71914843730636, "KPI_19_RS_TAIEX": 0.4749882370560118, "KPI_19_RS_TAIEX_21MA": 0.4691239820348957, "KPI_19_RS_SECTOR": 54.13598960589, "KPI_19_RS_SECTOR_21MA": 53.51787714984512, "KPI_20_OBV": 198281702.0, "KPI_20_OBV_55D_High": 677595916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 17021.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 1.3101462898772105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6162480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.64, "PE": 31.25, "PB": 5.47, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.1458333333333384, "BPS": 38.84826325411335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-15", "Close": 216.0, "VolumeRatio": 0.5846344486492409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.90613391885329, "KPI_19_RS_TAIEX": 0.4733562867303112, "KPI_19_RS_TAIEX_21MA": 0.46989910224727427, "KPI_19_RS_SECTOR": 54.23320277191925, "KPI_19_RS_SECTOR_21MA": 53.55888537209002, "KPI_20_OBV": 211937428.0, "KPI_20_OBV_55D_High": 395774853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 17135.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 1.4239859935803911, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2307121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.64, "PE": 31.76, "PB": 5.56, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.1971733333333385, "BPS": 38.84892086330935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-16", "Close": 218.0, "VolumeRatio": 0.7563252501068937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.1633099811355, "KPI_19_RS_TAIEX": 0.4778084286283522, "KPI_19_RS_TAIEX_21MA": 0.47103010538549633, "KPI_19_RS_SECTOR": 55.452394882100066, "KPI_19_RS_SECTOR_21MA": 53.77482101560542, "KPI_20_OBV": 229747584.0, "KPI_20_OBV_55D_High": 395774853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 17973.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 1.4466143659934345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -572100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.64, "PE": 32.06, "PB": 5.61, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.2273733333333388, "BPS": 38.859180035650624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-17", "Close": 196.5, "VolumeRatio": 1.1623182328450885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.644910389316706, "KPI_19_RS_TAIEX": 0.46049719167018, "KPI_19_RS_TAIEX_21MA": 0.4711613135555438, "KPI_19_RS_SECTOR": 52.74601385086165, "KPI_19_RS_SECTOR_21MA": 53.823767572411256, "KPI_20_OBV": 201970816.0, "KPI_20_OBV_55D_High": 395774853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 17473.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 1.2648085617810336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10329400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.46, "PE": 28.9, "PB": 5.06, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.9092666666666713, "BPS": 38.833992094861664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-20", "Close": 193.5, "VolumeRatio": 0.739035687390932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.34761364257042, "KPI_19_RS_TAIEX": 0.4558336101315204, "KPI_19_RS_TAIEX_21MA": 0.47129495157310286, "KPI_19_RS_SECTOR": 52.49877909816051, "KPI_19_RS_SECTOR_21MA": 53.8771065423438, "KPI_20_OBV": 185335705.0, "KPI_20_OBV_55D_High": 395774853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 17204.0, "\u878d\u5238\u9918\u984d": 196.0, "\u5238\u8cc7\u6bd4": 1.1392699372239015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 624742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.46, "PE": 28.46, "PB": 4.98, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 2.864973333333338, "BPS": 38.855421686746986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-21", "Close": 207.0, "VolumeRatio": 0.7726717731844321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.78626137325336, "KPI_19_RS_TAIEX": 0.4679777730904641, "KPI_19_RS_TAIEX_21MA": 0.4704889898068129, "KPI_19_RS_SECTOR": 53.13414446326814, "KPI_19_RS_SECTOR_21MA": 53.96610433518194, "KPI_20_OBV": 201128588.0, "KPI_20_OBV_55D_High": 395774853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 17548.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 1.4702530202872122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3082.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1552238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.46, "PE": 30.44, "PB": 5.33, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.0642933333333384, "BPS": 38.83677298311444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-22", "Close": 218.0, "VolumeRatio": 0.9784905171035978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.49225149172707, "KPI_19_RS_TAIEX": 0.4863272875564017, "KPI_19_RS_TAIEX_21MA": 0.47105144423926715, "KPI_19_RS_SECTOR": 54.09026623328289, "KPI_19_RS_SECTOR_21MA": 53.86679865518469, "KPI_20_OBV": 220431588.0, "KPI_20_OBV_55D_High": 395774853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 17388.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 1.5815504945939727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6627.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7093862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.46, "PE": 32.06, "PB": 5.61, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.2273733333333388, "BPS": 38.859180035650624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-23", "Close": 218.0, "VolumeRatio": 0.9734825476742939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.49225149172707, "KPI_19_RS_TAIEX": 0.4860558817109435, "KPI_19_RS_TAIEX_21MA": 0.47180617670520936, "KPI_19_RS_SECTOR": 52.90491675969518, "KPI_19_RS_SECTOR_21MA": 53.74968685047851, "KPI_20_OBV": 220431588.0, "KPI_20_OBV_55D_High": 395774853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 16571.0, "\u878d\u5238\u9918\u984d": 289.0, "\u5238\u8cc7\u6bd4": 1.7440106209643351, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2997.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3764688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.46, "PE": 32.06, "PB": 5.61, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.2273733333333388, "BPS": 38.859180035650624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-24", "Close": 214.5, "VolumeRatio": 0.8515544286880067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.49425846671839, "KPI_19_RS_TAIEX": 0.49135445233564023, "KPI_19_RS_TAIEX_21MA": 0.473070102915406, "KPI_19_RS_SECTOR": 52.20756462055201, "KPI_19_RS_SECTOR_21MA": 53.68654919818441, "KPI_20_OBV": 204948487.0, "KPI_20_OBV_55D_High": 395774853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 17602.0, "\u878d\u5238\u9918\u984d": 268.0, "\u5238\u8cc7\u6bd4": 1.522554255198273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -826129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 31.54, "PB": 5.52, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.1750266666666715, "BPS": 38.858695652173914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-27", "Close": 212.0, "VolumeRatio": 0.7009426213645975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.05789508535924, "KPI_19_RS_TAIEX": 0.4858575194535034, "KPI_19_RS_TAIEX_21MA": 0.4746785575697142, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 192521114.0, "KPI_20_OBV_55D_High": 395774853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 17484.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 1.4355982612674445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2272869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 31.18, "PB": 5.46, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": 3.1387866666666717, "BPS": 38.827838827838825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}, {"date": "2026-07-28", "Close": 194.0, "VolumeRatio": 1.258488262833348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.19272692199944, "KPI_19_RS_TAIEX": 0.4663084974733485, "KPI_19_RS_TAIEX_21MA": 0.47450272199955146, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 170329390.0, "KPI_20_OBV_55D_High": 395774853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 17484.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 1.4355982612674445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7971049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 28.53, "PB": 5.0, "EPS": 1.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1919657430575541, "\u6bdb\u5229\u7387": 0.21662104606755933, "\u6de8\u5229\u7387": 0.08695909894586375, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2535407184580873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 18.450204409490347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9104284186765429, "Current Ratio": 1.4192004346354874, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.576769532515165, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5014701000.0}]}