{"stock_id": "2303", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u76f4\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u76f4\u63a5\uff08A\uff09\uff5c\u9023\u7d50 NYSE: UMC", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "United Microelectronics Corporation Investor Relations \u2014 NYSE: UMC / TWSE: 2303", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 53.09137725830078, "return_since_event_pct": 127.91}], "count": 262, "data": [{"date": "2025-07-01", "Close": 43.21048355102539, "VolumeRatio": 0.7974079047132647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.99251754193408, "KPI_19_RS_TAIEX": 0.19158916378772722, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.627883051004738, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 31560.0, "\u878d\u5238\u9918\u984d": 1408.0, "\u5238\u8cc7\u6bd4": 4.4613434727503165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5056052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.38, "PB": 1.41, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.645733014911627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-02", "Close": 43.70207214355469, "VolumeRatio": 0.7076476020977156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.095562367151956, "KPI_19_RS_TAIEX": 0.19356265128199138, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.697019759647341, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 41467173.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 31013.0, "\u878d\u5238\u9918\u984d": 1347.0, "\u5238\u8cc7\u6bd4": 4.343339889723665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6603907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.52, "PB": 1.43, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.560889610877407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-03", "Close": 43.65291213989258, "VolumeRatio": 0.6541095139639775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.7564734224897, "KPI_19_RS_TAIEX": 0.1921937647955885, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.664159767326054, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4362956.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 32195.0, "\u878d\u5238\u9918\u984d": 1359.0, "\u5238\u8cc7\u6bd4": 4.221152352849821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 837740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.51, "PB": 1.43, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.526511985938868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-04", "Close": 43.01384735107422, "VolumeRatio": 0.7881659307463769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.43410960430051, "KPI_19_RS_TAIEX": 0.19076991839926474, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.591453384475875, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -39895391.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 31833.0, "\u878d\u5238\u9918\u984d": 1193.0, "\u5238\u8cc7\u6bd4": 3.7476832218138414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1408856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.99, "PE": 12.32, "PB": 1.41, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.506274717073914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-07", "Close": 42.718894958496094, "VolumeRatio": 0.6949574603363324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.543613256842896, "KPI_19_RS_TAIEX": 0.19046514896300853, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.583380073432492, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -78913101.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 32194.0, "\u878d\u5238\u9918\u984d": 1084.0, "\u5238\u8cc7\u6bd4": 3.367087034851215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1783341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.99, "PE": 12.24, "PB": 1.4, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.513496398925785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-08", "Close": 42.964691162109375, "VolumeRatio": 0.5314349885423784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.4241395484909, "KPI_19_RS_TAIEX": 0.19213027640802735, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.634346468107252, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -49546429.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 31877.0, "\u878d\u5238\u9918\u984d": 982.0, "\u5238\u8cc7\u6bd4": 3.0805910217398123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6107689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.99, "PE": 12.31, "PB": 1.41, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.471412171708778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-09", "Close": 43.16132736206055, "VolumeRatio": 0.44535063827244614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.943139226530214, "KPI_19_RS_TAIEX": 0.1915981187119842, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.579771538646667, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -25664337.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 31890.0, "\u878d\u5238\u9918\u984d": 985.0, "\u5238\u8cc7\u6bd4": 3.088742552524302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3057235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.99, "PE": 12.37, "PB": 1.41, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.610870469546487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-10", "Close": 42.964691162109375, "VolumeRatio": 0.5906128401845677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.46627316536966, "KPI_19_RS_TAIEX": 0.18932806522692597, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.485530086209092, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -57309649.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 32165.0, "\u878d\u5238\u9918\u984d": 975.0, "\u5238\u8cc7\u6bd4": 3.031245142235349, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -494612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.99, "PE": 12.31, "PB": 1.41, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.471412171708778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-11", "Close": 42.52226257324219, "VolumeRatio": 0.38234763807323596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.23218347344922, "KPI_19_RS_TAIEX": 0.1869025823149202, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.411873484309266, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -77322699.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 33096.0, "\u878d\u5238\u9918\u984d": 863.0, "\u5238\u8cc7\u6bd4": 2.6075658689871886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7828111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 12.18, "PB": 1.39, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.591555808087907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-14", "Close": 42.423946380615234, "VolumeRatio": 0.45106764597191595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.52252794336497, "KPI_19_RS_TAIEX": 0.18759231774623283, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.441045529585551, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -100528452.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 32915.0, "\u878d\u5238\u9918\u984d": 993.0, "\u5238\u8cc7\u6bd4": 3.0168616132462405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 12.15, "PB": 1.39, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.520824734255566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-15", "Close": 42.81721115112305, "VolumeRatio": 0.43187068668513107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.17347811160164, "KPI_19_RS_TAIEX": 0.1874992277573117, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.420719663965907, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -79390248.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 32162.0, "\u878d\u5238\u9918\u984d": 882.0, "\u5238\u8cc7\u6bd4": 2.742366768235806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6268538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 12.27, "PB": 1.4, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.58372225080218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-16", "Close": 42.718894958496094, "VolumeRatio": 0.5864909024972852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.3665038224485, "KPI_19_RS_TAIEX": 0.185388535985037, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.299514098844779, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -107709977.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 32096.0, "\u878d\u5238\u9918\u984d": 882.0, "\u5238\u8cc7\u6bd4": 2.7480059820538383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1096.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1404702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 12.24, "PB": 1.4, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.513496398925785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-17", "Close": 42.81721115112305, "VolumeRatio": 0.5131793953509708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.33668901814886, "KPI_19_RS_TAIEX": 0.18524939407614605, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.311685360877833, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -83627382.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 32041.0, "\u878d\u5238\u9918\u984d": 859.0, "\u5238\u8cc7\u6bd4": 2.6809400455666177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1591.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1219439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 12.27, "PB": 1.4, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.58372225080218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-18", "Close": 42.718894958496094, "VolumeRatio": 0.5730442639512007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.432160813114365, "KPI_19_RS_TAIEX": 0.18269108950981366, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.177893063934762, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -109381696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 32021.0, "\u878d\u5238\u9918\u984d": 917.0, "\u5238\u8cc7\u6bd4": 2.8637456669060932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -861.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1282781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.04, "PE": 12.24, "PB": 1.4, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.513496398925785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-21", "Close": 42.7680549621582, "VolumeRatio": 0.3906503950030549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.97773529324092, "KPI_19_RS_TAIEX": 0.18323491365313513, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.2089770709133445, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -92963808.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 31980.0, "\u878d\u5238\u9918\u984d": 836.0, "\u5238\u8cc7\u6bd4": 2.6141338336460285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2790894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.04, "PE": 12.25, "PB": 1.4, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.548610687255863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-22", "Close": 42.276466369628906, "VolumeRatio": 0.7174953907652842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.33451700080784, "KPI_19_RS_TAIEX": 0.18390731466626345, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.237767077776305, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -119313648.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 32181.0, "\u878d\u5238\u9918\u984d": 891.0, "\u5238\u8cc7\u6bd4": 2.7687144588421737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 367791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.04, "PE": 12.11, "PB": 1.38, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.63512055770211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-23", "Close": 43.16132736206055, "VolumeRatio": 0.7407695626610953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.606488695622495, "KPI_19_RS_TAIEX": 0.18509343526908073, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.2869730469703065, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -94745771.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 31613.0, "\u878d\u5238\u9918\u984d": 915.0, "\u5238\u8cc7\u6bd4": 2.8943788947584856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9450.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11188427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.04, "PE": 12.37, "PB": 1.41, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.610870469546487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-24", "Close": 42.7680549621582, "VolumeRatio": 0.5024394063845835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.91871369324448, "KPI_19_RS_TAIEX": 0.18297488232369505, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.2267857087761636, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -109740579.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 31701.0, "\u878d\u5238\u9918\u984d": 806.0, "\u5238\u8cc7\u6bd4": 2.5425065455348412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1781.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 774082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.04, "PE": 12.25, "PB": 1.4, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.548610687255863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-25", "Close": 42.7680549621582, "VolumeRatio": 0.6249070042322524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.91871369324448, "KPI_19_RS_TAIEX": 0.18304810554424386, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.229415914668736, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -109740579.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 31740.0, "\u878d\u5238\u9918\u984d": 1160.0, "\u5238\u8cc7\u6bd4": 3.6546943919344677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 12.25, "PB": 1.4, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.548610687255863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-28", "Close": 42.7680549621582, "VolumeRatio": 1.2476792139138475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.91871369324448, "KPI_19_RS_TAIEX": 0.18266813947715413, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 6.236319421711924, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -109740579.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 31687.0, "\u878d\u5238\u9918\u984d": 841.0, "\u5238\u8cc7\u6bd4": 2.6540852715624705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 383.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3372481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 12.25, "PB": 1.4, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.548610687255863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-29", "Close": 42.079833984375, "VolumeRatio": 1.2747495057858762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.44542222942406, "KPI_19_RS_TAIEX": 0.18136671211358135, "KPI_19_RS_TAIEX_21MA": 0.18710732181005396, "KPI_19_RS_SECTOR": 6.198237440620858, "KPI_19_RS_SECTOR_21MA": 6.407178619609773, "KPI_20_OBV": -145482391.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 32332.0, "\u878d\u5238\u9918\u984d": 1973.0, "\u5238\u8cc7\u6bd4": 6.102313497463813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8713792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 12.06, "PB": 1.38, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.49263332201087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-30", "Close": 41.83403778076172, "VolumeRatio": 1.6242135627140353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.39836422424354, "KPI_19_RS_TAIEX": 0.17830763379991627, "KPI_19_RS_TAIEX_21MA": 0.18647486800111057, "KPI_19_RS_SECTOR": 6.071174902151006, "KPI_19_RS_SECTOR_21MA": 6.380668707759596, "KPI_20_OBV": -191382591.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 32605.0, "\u878d\u5238\u9918\u984d": 1887.0, "\u5238\u8cc7\u6bd4": 5.787455911669989, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9048.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6861230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 11.99, "PB": 1.37, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 30.535794000555995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-07-31", "Close": 40.85086441040039, "VolumeRatio": 1.5043446169575414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.486487847722344, "KPI_19_RS_TAIEX": 0.1735195060273938, "KPI_19_RS_TAIEX_21MA": 0.1855204325127964, "KPI_19_RS_SECTOR": 5.9137300458033515, "KPI_19_RS_SECTOR_21MA": 6.343369197576548, "KPI_20_OBV": -234335200.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 33016.0, "\u878d\u5238\u9918\u984d": 1170.0, "\u5238\u8cc7\u6bd4": 3.54373637024473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15851.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17484418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 13.15, "PB": 1.55, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.355396393806704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-01", "Close": 41.05, "VolumeRatio": 1.0993959417435724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.037289922620857, "KPI_19_RS_TAIEX": 0.17516998529510913, "KPI_19_RS_TAIEX_21MA": 0.1847097763461069, "KPI_19_RS_SECTOR": 6.0315314653462435, "KPI_19_RS_SECTOR_21MA": 6.313244040339415, "KPI_20_OBV": -203487942.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 33176.0, "\u878d\u5238\u9918\u984d": 858.0, "\u5238\u8cc7\u6bd4": 2.586206896551724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7066.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10241728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.1, "PE": 12.99, "PB": 1.53, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.83006535947712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-04", "Close": 40.50675582885742, "VolumeRatio": 1.2781092868130988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.471546769067942, "KPI_19_RS_TAIEX": 0.1732617296971438, "KPI_19_RS_TAIEX_21MA": 0.18387605307457736, "KPI_19_RS_SECTOR": 5.988225981440692, "KPI_19_RS_SECTOR_21MA": 6.284518925909168, "KPI_20_OBV": -239450873.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 33212.0, "\u878d\u5238\u9918\u984d": 703.0, "\u5238\u8cc7\u6bd4": 2.116704805491991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3068.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2409735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.1, "PE": 13.04, "PB": 1.54, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.30308820055677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-05", "Close": 40.703392028808594, "VolumeRatio": 1.0072202898286575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.02781662954091, "KPI_19_RS_TAIEX": 0.1720303341075121, "KPI_19_RS_TAIEX_21MA": 0.18299820474812514, "KPI_19_RS_SECTOR": 5.944878195479435, "KPI_19_RS_SECTOR_21MA": 6.254114074578071, "KPI_20_OBV": -211676326.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 33306.0, "\u878d\u5238\u9918\u984d": 561.0, "\u5238\u8cc7\u6bd4": 1.6843811925779137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2578539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.1, "PE": 13.1, "PB": 1.54, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.430774044680906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-06", "Close": 40.015167236328125, "VolumeRatio": 1.4995846441577085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.0079414679051, "KPI_19_RS_TAIEX": 0.17065958485871383, "KPI_19_RS_TAIEX_21MA": 0.1819757908648245, "KPI_19_RS_SECTOR": 5.969294732054617, "KPI_19_RS_SECTOR_21MA": 6.222444944289849, "KPI_20_OBV": -253999508.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 33652.0, "\u878d\u5238\u9918\u984d": 647.0, "\u5238\u8cc7\u6bd4": 1.9226197551408535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11687.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11537389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.1, "PE": 12.88, "PB": 1.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.325767918636924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-07", "Close": 39.720218658447266, "VolumeRatio": 1.7738924925401511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.46512267276617, "KPI_19_RS_TAIEX": 0.16547491772520428, "KPI_19_RS_TAIEX_21MA": 0.18073182891307307, "KPI_19_RS_SECTOR": 5.682922519593565, "KPI_19_RS_SECTOR_21MA": 6.179737848144464, "KPI_20_OBV": -306612863.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 34870.0, "\u878d\u5238\u9918\u984d": 739.0, "\u5238\u8cc7\u6bd4": 2.11930025810152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22843.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24857234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.1, "PE": 12.78, "PB": 1.51, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.30478056850812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-08", "Close": 39.81853485107422, "VolumeRatio": 1.1652587892098132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.824045331438228, "KPI_19_RS_TAIEX": 0.16576372284831947, "KPI_19_RS_TAIEX_21MA": 0.17960971737123466, "KPI_19_RS_SECTOR": 5.715633860286829, "KPI_19_RS_SECTOR_21MA": 6.143076123100546, "KPI_20_OBV": -271871072.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 35672.0, "\u878d\u5238\u9918\u984d": 702.0, "\u5238\u8cc7\u6bd4": 1.9679300291545192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8960.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10490170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.23, "PE": 12.82, "PB": 1.51, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.369890629850477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-11", "Close": 39.720218658447266, "VolumeRatio": 0.8219109773397342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.253996024084174, "KPI_19_RS_TAIEX": 0.16457176631288875, "KPI_19_RS_TAIEX_21MA": 0.17854634518066173, "KPI_19_RS_SECTOR": 5.679672070587592, "KPI_19_RS_SECTOR_21MA": 6.1082093891138, "KPI_20_OBV": -296568576.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 36042.0, "\u878d\u5238\u9918\u984d": 1006.0, "\u5238\u8cc7\u6bd4": 2.791188058376339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3949.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5332173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.23, "PE": 12.78, "PB": 1.51, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.30478056850812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-12", "Close": 39.96601104736328, "VolumeRatio": 0.7999929935500417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.88104586744393, "KPI_19_RS_TAIEX": 0.16543346091110192, "KPI_19_RS_TAIEX_21MA": 0.17749116152184596, "KPI_19_RS_SECTOR": 5.710082730506813, "KPI_19_RS_SECTOR_21MA": 6.073401636776717, "KPI_20_OBV": -272494969.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 36273.0, "\u878d\u5238\u9918\u984d": 889.0, "\u5238\u8cc7\u6bd4": 2.4508587654729412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2593.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2562040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.23, "PE": 12.86, "PB": 1.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.293428320633737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-13", "Close": 40.064327239990234, "VolumeRatio": 0.9662414082985933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.33285318114059, "KPI_19_RS_TAIEX": 0.16440005892481924, "KPI_19_RS_TAIEX_21MA": 0.1763912011012511, "KPI_19_RS_SECTOR": 5.641671089205131, "KPI_19_RS_SECTOR_21MA": 6.036304085597633, "KPI_20_OBV": -243015590.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 37483.0, "\u878d\u5238\u9918\u984d": 894.0, "\u5238\u8cc7\u6bd4": 2.3850812368273617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5561.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6639990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.23, "PE": 12.9, "PB": 1.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.358110026309365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-14", "Close": 40.11348342895508, "VolumeRatio": 0.8405124432797385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.08922486912492, "KPI_19_RS_TAIEX": 0.16549763978593654, "KPI_19_RS_TAIEX_21MA": 0.1754440155679606, "KPI_19_RS_SECTOR": 5.737464553951953, "KPI_19_RS_SECTOR_21MA": 6.0095398215551175, "KPI_20_OBV": -217489523.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 37424.0, "\u878d\u5238\u9918\u984d": 881.0, "\u5238\u8cc7\u6bd4": 2.3541043180846515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4291594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.23, "PE": 12.91, "PB": 1.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.390449624312552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-15", "Close": 40.50675582885742, "VolumeRatio": 1.0715531755402687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.95838190758482, "KPI_19_RS_TAIEX": 0.16645827578340455, "KPI_19_RS_TAIEX_21MA": 0.17454920041116337, "KPI_19_RS_SECTOR": 5.7787542554293285, "KPI_19_RS_SECTOR_21MA": 5.984162149867093, "KPI_20_OBV": -184467898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 37681.0, "\u878d\u5238\u9918\u984d": 859.0, "\u5238\u8cc7\u6bd4": 2.279663490884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4095489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.309999999999999, "PE": 13.04, "PB": 1.54, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.30308820055677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-18", "Close": 39.720218658447266, "VolumeRatio": 1.5731084115464091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.52799182396254, "KPI_19_RS_TAIEX": 0.16223909409018053, "KPI_19_RS_TAIEX_21MA": 0.17357529586737133, "KPI_19_RS_SECTOR": 5.656297603128215, "KPI_19_RS_SECTOR_21MA": 5.959324270781067, "KPI_20_OBV": -234885664.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 39526.0, "\u878d\u5238\u9918\u984d": 850.0, "\u5238\u8cc7\u6bd4": 2.1504832262308353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17585.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11776443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.309999999999999, "PE": 12.78, "PB": 1.51, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.30478056850812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-19", "Close": 40.35927963256836, "VolumeRatio": 0.9807745200504403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.73268195113117, "KPI_19_RS_TAIEX": 0.16572270775275982, "KPI_19_RS_TAIEX_21MA": 0.17274138130068678, "KPI_19_RS_SECTOR": 5.738476579682979, "KPI_19_RS_SECTOR_21MA": 5.936919485484383, "KPI_20_OBV": -202677741.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 39100.0, "\u878d\u5238\u9918\u984d": 850.0, "\u5238\u8cc7\u6bd4": 2.1739130434782608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9235555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.309999999999999, "PE": 12.99, "PB": 1.53, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.378614138933568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-20", "Close": 41.194976806640625, "VolumeRatio": 2.9565068842770263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.36119604014261, "KPI_19_RS_TAIEX": 0.1743670247269072, "KPI_19_RS_TAIEX_21MA": 0.17228708177976507, "KPI_19_RS_SECTOR": 6.0977200045354545, "KPI_19_RS_SECTOR_21MA": 5.930250577234819, "KPI_20_OBV": -93317102.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 40529.0, "\u878d\u5238\u9918\u984d": 865.0, "\u5238\u8cc7\u6bd4": 2.134274223395593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3777409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.309999999999999, "PE": 13.26, "PB": 1.56, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.40703641451322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-21", "Close": 40.703392028808594, "VolumeRatio": 1.2116625760136308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.042032512646294, "KPI_19_RS_TAIEX": 0.16986550039086087, "KPI_19_RS_TAIEX_21MA": 0.17156194202365938, "KPI_19_RS_SECTOR": 5.948787984860148, "KPI_19_RS_SECTOR_21MA": 5.914146526658145, "KPI_20_OBV": -139442284.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 40261.0, "\u878d\u5238\u9918\u984d": 903.0, "\u5238\u8cc7\u6bd4": 2.242865303892104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7044.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9263605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.309999999999999, "PE": 13.1, "PB": 1.54, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.430774044680906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-22", "Close": 39.91685104370117, "VolumeRatio": 0.6382748370460573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.11404020107612, "KPI_19_RS_TAIEX": 0.1679686146743486, "KPI_19_RS_TAIEX_21MA": 0.17084735784988095, "KPI_19_RS_SECTOR": 5.90433556839647, "KPI_19_RS_SECTOR_21MA": 5.8987917580686355, "KPI_20_OBV": -164046601.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 39921.0, "\u878d\u5238\u9918\u984d": 832.0, "\u5238\u8cc7\u6bd4": 2.0841161293554773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10650177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 12.85, "PB": 1.51, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.43500069119283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-25", "Close": 39.86769104003906, "VolumeRatio": 0.5531229733916975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.76939096764013, "KPI_19_RS_TAIEX": 0.16421743631330507, "KPI_19_RS_TAIEX_21MA": 0.16995065931507436, "KPI_19_RS_SECTOR": 5.723675745834993, "KPI_19_RS_SECTOR_21MA": 5.874708892886076, "KPI_20_OBV": -185472574.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 40203.0, "\u878d\u5238\u9918\u984d": 753.0, "\u5238\u8cc7\u6bd4": 1.872994552645325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3266140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 12.83, "PB": 1.51, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.40244439737686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-26", "Close": 41.096656799316406, "VolumeRatio": 1.5966674194400476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.084102742029295, "KPI_19_RS_TAIEX": 0.16908655713951562, "KPI_19_RS_TAIEX_21MA": 0.16930391729899633, "KPI_19_RS_SECTOR": 5.870615507587624, "KPI_19_RS_SECTOR_21MA": 5.857294420784919, "KPI_20_OBV": -121361466.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 39866.0, "\u878d\u5238\u9918\u984d": 3814.0, "\u5238\u8cc7\u6bd4": 9.567049616214318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4901.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6518178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 13.23, "PB": 1.56, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.344010768792568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-27", "Close": 40.260963439941406, "VolumeRatio": 0.7589159446906737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.90640843211555, "KPI_19_RS_TAIEX": 0.1641970947676842, "KPI_19_RS_TAIEX_21MA": 0.16848631647300122, "KPI_19_RS_SECTOR": 5.687942505960669, "KPI_19_RS_SECTOR_21MA": 5.8329946619915765, "KPI_20_OBV": -151626453.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 40427.0, "\u878d\u5238\u9918\u984d": 846.0, "\u5238\u8cc7\u6bd4": 2.092660845474559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7814.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10867863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 12.96, "PB": 1.53, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.314355189504187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-28", "Close": 39.91685104370117, "VolumeRatio": 0.6142183715379236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.62080768039755, "KPI_19_RS_TAIEX": 0.1646975982196286, "KPI_19_RS_TAIEX_21MA": 0.16783821954060657, "KPI_19_RS_SECTOR": 5.766247893636861, "KPI_19_RS_SECTOR_21MA": 5.818474328252808, "KPI_20_OBV": -175442796.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 40800.0, "\u878d\u5238\u9918\u984d": 820.0, "\u5238\u8cc7\u6bd4": 2.0098039215686274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1506574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 12.85, "PB": 1.51, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.43500069119283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-08-29", "Close": 39.81853485107422, "VolumeRatio": 0.6297311725151838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.96364235171152, "KPI_19_RS_TAIEX": 0.16431465578516252, "KPI_19_RS_TAIEX_21MA": 0.16739989333859556, "KPI_19_RS_SECTOR": 5.750467166985474, "KPI_19_RS_SECTOR_21MA": 5.810699905451957, "KPI_20_OBV": -199258080.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 40810.0, "\u878d\u5238\u9918\u984d": 809.0, "\u5238\u8cc7\u6bd4": 1.9823572653761334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4909.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6814200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.459999999999999, "PE": 12.82, "PB": 1.51, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.369890629850477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-01", "Close": 40.064327239990234, "VolumeRatio": 0.5614344052485704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.276860578293984, "KPI_19_RS_TAIEX": 0.1664372574799993, "KPI_19_RS_TAIEX_21MA": 0.16698404915692364, "KPI_19_RS_SECTOR": 5.7702971598096315, "KPI_19_RS_SECTOR_21MA": 5.79826017661688, "KPI_20_OBV": -178451109.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 40158.0, "\u878d\u5238\u9918\u984d": 856.0, "\u5238\u8cc7\u6bd4": 2.131580257980975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5015.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6582613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.459999999999999, "PE": 12.9, "PB": 1.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.358110026309365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-02", "Close": 40.2118034362793, "VolumeRatio": 0.5554488465324839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.67595409857299, "KPI_19_RS_TAIEX": 0.16743211802864205, "KPI_19_RS_TAIEX_21MA": 0.16670644860128073, "KPI_19_RS_SECTOR": 5.8133905012619875, "KPI_19_RS_SECTOR_21MA": 5.789934677560751, "KPI_20_OBV": -158071336.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 39707.0, "\u878d\u5238\u9918\u984d": 855.0, "\u5238\u8cc7\u6bd4": 2.1532727226937314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3979.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4569791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.459999999999999, "PE": 12.94, "PB": 1.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.45513383965743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-03", "Close": 40.2118034362793, "VolumeRatio": 0.33567588865967785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.67595409857299, "KPI_19_RS_TAIEX": 0.16685187917278746, "KPI_19_RS_TAIEX_21MA": 0.16645985550915096, "KPI_19_RS_SECTOR": 5.7978838797334475, "KPI_19_RS_SECTOR_21MA": 5.782934948239513, "KPI_20_OBV": -158071336.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 39534.0, "\u878d\u5238\u9918\u984d": 833.0, "\u5238\u8cc7\u6bd4": 2.1070470986998533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2722559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.459999999999999, "PE": 12.94, "PB": 1.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.45513383965743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-04", "Close": 41.29329299926758, "VolumeRatio": 1.8913562483054636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.2350903641999, "KPI_19_RS_TAIEX": 0.1707756375629608, "KPI_19_RS_TAIEX_21MA": 0.16646538182840084, "KPI_19_RS_SECTOR": 5.958112284545001, "KPI_19_RS_SECTOR_21MA": 5.782402450739056, "KPI_20_OBV": -90111083.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 49928.0, "\u878d\u5238\u9918\u984d": 938.0, "\u5238\u8cc7\u6bd4": 1.8787053356833843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21170325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.459999999999999, "PE": 13.29, "PB": 1.57, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.30146050908763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-05", "Close": 40.50675582885742, "VolumeRatio": 1.0102635218404468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.54472016637223, "KPI_19_RS_TAIEX": 0.16537028121673208, "KPI_19_RS_TAIEX_21MA": 0.1664603991375212, "KPI_19_RS_SECTOR": 5.737094515807298, "KPI_19_RS_SECTOR_21MA": 5.784982069606376, "KPI_20_OBV": -126494834.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 42093.0, "\u878d\u5238\u9918\u984d": 972.0, "\u5238\u8cc7\u6bd4": 2.3091725465041693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8686875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.32, "PE": 13.04, "PB": 1.54, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.30308820055677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-08", "Close": 40.9000244140625, "VolumeRatio": 0.4737365634698853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.69522283000052, "KPI_19_RS_TAIEX": 0.16661665894308272, "KPI_19_RS_TAIEX_21MA": 0.16650101514203375, "KPI_19_RS_SECTOR": 5.773903723256889, "KPI_19_RS_SECTOR_21MA": 5.787756824985903, "KPI_20_OBV": -109618897.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 41459.0, "\u878d\u5238\u9918\u984d": 986.0, "\u5238\u8cc7\u6bd4": 2.378253214018669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3407.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5007132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.32, "PE": 13.16, "PB": 1.55, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.387112525201612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-09", "Close": 40.75254821777344, "VolumeRatio": 0.49828904790183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.44781175691284, "KPI_19_RS_TAIEX": 0.16395998024465497, "KPI_19_RS_TAIEX_21MA": 0.16647188247211786, "KPI_19_RS_SECTOR": 5.659683107808268, "KPI_19_RS_SECTOR_21MA": 5.786804969615458, "KPI_20_OBV": -127207908.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 40801.0, "\u878d\u5238\u9918\u984d": 934.0, "\u5238\u8cc7\u6bd4": 2.289159579422073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2093.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3643388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.32, "PE": 13.12, "PB": 1.54, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.46269364790483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-10", "Close": 40.555912017822266, "VolumeRatio": 0.646393808355123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.75840246150032, "KPI_19_RS_TAIEX": 0.1609834956144734, "KPI_19_RS_TAIEX_21MA": 0.16625997936275458, "KPI_19_RS_SECTOR": 5.545804266135495, "KPI_19_RS_SECTOR_21MA": 5.778982185597777, "KPI_20_OBV": -149802321.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 40239.0, "\u878d\u5238\u9918\u984d": 1080.0, "\u5238\u8cc7\u6bd4": 2.6839633191679715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 983.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3180014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.32, "PE": 13.05, "PB": 1.54, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.33500780378069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-11", "Close": 40.2118034362793, "VolumeRatio": 0.6398404389770546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.863860383655776, "KPI_19_RS_TAIEX": 0.15947123216550038, "KPI_19_RS_TAIEX_21MA": 0.16602527332659653, "KPI_19_RS_SECTOR": 5.452373993068473, "KPI_19_RS_SECTOR_21MA": 5.769968038162698, "KPI_20_OBV": -172063204.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 40329.0, "\u878d\u5238\u9918\u984d": 1031.0, "\u5238\u8cc7\u6bd4": 2.556473009496888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3056110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.32, "PE": 12.94, "PB": 1.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.45513383965743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-12", "Close": 40.45759963989258, "VolumeRatio": 0.7372972053595024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.228086274606405, "KPI_19_RS_TAIEX": 0.15881519675996433, "KPI_19_RS_TAIEX_21MA": 0.16570706175393118, "KPI_19_RS_SECTOR": 5.409782531475487, "KPI_19_RS_SECTOR_21MA": 5.754364132330486, "KPI_20_OBV": -146693770.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 39891.0, "\u878d\u5238\u9918\u984d": 1021.0, "\u5238\u8cc7\u6bd4": 2.5594745681983406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1009115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.39, "PE": 13.02, "PB": 1.53, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.442875581629135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-15", "Close": 40.4084358215332, "VolumeRatio": 0.8242949628424103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.77862687449531, "KPI_19_RS_TAIEX": 0.15935710395617333, "KPI_19_RS_TAIEX_21MA": 0.16536891071453924, "KPI_19_RS_SECTOR": 5.417915050552163, "KPI_19_RS_SECTOR_21MA": 5.73718131305062, "KPI_20_OBV": -174108624.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 39469.0, "\u878d\u5238\u9918\u984d": 1020.0, "\u5238\u8cc7\u6bd4": 2.584306671058299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 834596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.39, "PE": 13.01, "PB": 1.53, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.410742367015164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-16", "Close": 40.35927963256836, "VolumeRatio": 0.6226310587102859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.30394236610622, "KPI_19_RS_TAIEX": 0.15747111404049516, "KPI_19_RS_TAIEX_21MA": 0.1651418640455066, "KPI_19_RS_SECTOR": 5.302199168733856, "KPI_19_RS_SECTOR_21MA": 5.720319482841366, "KPI_20_OBV": -194446909.0, "KPI_20_OBV_55D_High": 41467173.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 39605.0, "\u878d\u5238\u9918\u984d": 1022.0, "\u5238\u8cc7\u6bd4": 2.5804822623406136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 481702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.39, "PE": 12.99, "PB": 1.53, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.378614138933568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-17", "Close": 40.75254821777344, "VolumeRatio": 0.776830868289165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.458989382343795, "KPI_19_RS_TAIEX": 0.16020185436409123, "KPI_19_RS_TAIEX_21MA": 0.1648789662650938, "KPI_19_RS_SECTOR": 5.4078595793112125, "KPI_19_RS_SECTOR_21MA": 5.7045758161569955, "KPI_20_OBV": -172465626.0, "KPI_20_OBV_55D_High": 41467173.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 39396.0, "\u878d\u5238\u9918\u984d": 1005.0, "\u5238\u8cc7\u6bd4": 2.5510204081632653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8013929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.39, "PE": 13.12, "PB": 1.54, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.46269364790483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-18", "Close": 41.096656799316406, "VolumeRatio": 1.381041302814759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.81614900259239, "KPI_19_RS_TAIEX": 0.15947876392474009, "KPI_19_RS_TAIEX_21MA": 0.1641700014649906, "KPI_19_RS_SECTOR": 5.3677616571297, "KPI_19_RS_SECTOR_21MA": 5.66981589485196, "KPI_20_OBV": -133910256.0, "KPI_20_OBV_55D_High": 4362956.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 39762.0, "\u878d\u5238\u9918\u984d": 1003.0, "\u5238\u8cc7\u6bd4": 2.522508928122328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8022.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5549501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.39, "PE": 13.23, "PB": 1.56, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.344010768792568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-19", "Close": 42.52226257324219, "VolumeRatio": 3.35989187399621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.47078294275971, "KPI_19_RS_TAIEX": 0.16624305056671787, "KPI_19_RS_TAIEX_21MA": 0.16399750385431713, "KPI_19_RS_SECTOR": 5.638061863330971, "KPI_19_RS_SECTOR_21MA": 5.655019412874379, "KPI_20_OBV": -26138417.0, "KPI_20_OBV_55D_High": -25664337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 41951.0, "\u878d\u5238\u9918\u984d": 934.0, "\u5238\u8cc7\u6bd4": 2.226406998641272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19089435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.370000000000001, "PE": 13.69, "PB": 1.61, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.411343213193902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-22", "Close": 42.325626373291016, "VolumeRatio": 1.89502549351366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.25513976188498, "KPI_19_RS_TAIEX": 0.16354190541676397, "KPI_19_RS_TAIEX_21MA": 0.16378670817538454, "KPI_19_RS_SECTOR": 5.509714445885318, "KPI_19_RS_SECTOR_21MA": 5.636227930850039, "KPI_20_OBV": -91042866.0, "KPI_20_OBV_55D_High": -25664337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 42385.0, "\u878d\u5238\u9918\u984d": 929.0, "\u5238\u8cc7\u6bd4": 2.1918131414415476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1015.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15516728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.370000000000001, "PE": 13.62, "PB": 1.6, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.453516483306885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-23", "Close": 43.16132736206055, "VolumeRatio": 2.389213169575034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.18324817286388, "KPI_19_RS_TAIEX": 0.16444057961639794, "KPI_19_RS_TAIEX_21MA": 0.16379733404696037, "KPI_19_RS_SECTOR": 5.464981053212356, "KPI_19_RS_SECTOR_21MA": 5.623909135963247, "KPI_20_OBV": -6808610.0, "KPI_20_OBV_55D_High": -25664337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 40433.0, "\u878d\u5238\u9918\u984d": 1048.0, "\u5238\u8cc7\u6bd4": 2.5919422254099374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37104571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.370000000000001, "PE": 13.89, "PB": 1.64, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.317882537841797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-24", "Close": 44.0953369140625, "VolumeRatio": 2.263007700007358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.60540046086435, "KPI_19_RS_TAIEX": 0.1683238210038524, "KPI_19_RS_TAIEX_21MA": 0.16376101327859546, "KPI_19_RS_SECTOR": 5.600474619173493, "KPI_19_RS_SECTOR_21MA": 5.611045284134002, "KPI_20_OBV": 79294210.0, "KPI_20_OBV_55D_High": -6808610.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 42256.0, "\u878d\u5238\u9918\u984d": 1227.0, "\u5238\u8cc7\u6bd4": 2.9037296478606587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15820187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.370000000000001, "PE": 14.19, "PB": 1.67, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.404393361714074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-25", "Close": 43.55459213256836, "VolumeRatio": 1.4792086131628988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.81538121538777, "KPI_19_RS_TAIEX": 0.16736413763746855, "KPI_19_RS_TAIEX_21MA": 0.1639118248438233, "KPI_19_RS_SECTOR": 5.60382282369033, "KPI_19_RS_SECTOR_21MA": 5.6070395849782715, "KPI_20_OBV": 20420485.0, "KPI_20_OBV_55D_High": 79294210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 41625.0, "\u878d\u5238\u9918\u984d": 1124.0, "\u5238\u8cc7\u6bd4": 2.7003003003003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5752259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.370000000000001, "PE": 14.02, "PB": 1.65, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.396722504586887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-26", "Close": 44.0953369140625, "VolumeRatio": 1.1565895216355129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.43990473607913, "KPI_19_RS_TAIEX": 0.17237992688935283, "KPI_19_RS_TAIEX_21MA": 0.16427765001857206, "KPI_19_RS_SECTOR": 5.774059411541812, "KPI_19_RS_SECTOR_21MA": 5.6074115620213645, "KPI_20_OBV": 67817418.0, "KPI_20_OBV_55D_High": 79294210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 38996.0, "\u878d\u5238\u9918\u984d": 1864.0, "\u5238\u8cc7\u6bd4": 4.779977433582932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22664326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 14.19, "PB": 1.67, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.034478723237561626, "\u6bdb\u5229\u7387": 0.2872493367119795, "\u6de8\u5229\u7387": 0.15058432299300156, "PEG": null, "BPS": 26.404393361714074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 23.487343955869445, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.9378337703288615, "Current Ratio": 1.7680051601956266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.429592684075217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37075754000.0}, {"date": "2025-09-30", "Close": 44.78356170654297, "VolumeRatio": 2.838796399737916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.42868369318634, "KPI_19_RS_TAIEX": 0.17344161549891277, "KPI_19_RS_TAIEX_21MA": 0.16471226714779827, "KPI_19_RS_SECTOR": 5.828233280826529, "KPI_19_RS_SECTOR_21MA": 5.6111147102995105, "KPI_20_OBV": 199952998.0, "KPI_20_OBV_55D_High": 79294210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 39908.0, "\u878d\u5238\u9918\u984d": 1312.0, "\u5238\u8cc7\u6bd4": 3.2875613911997594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14504527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 14.41, "PB": 1.7, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.178899999999992, "BPS": 26.3432715920841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-01", "Close": 43.505435943603516, "VolumeRatio": 1.6187799084596488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.57940177672262, "KPI_19_RS_TAIEX": 0.16743865850131304, "KPI_19_RS_TAIEX_21MA": 0.164759952910718, "KPI_19_RS_SECTOR": 5.6026162807916755, "KPI_19_RS_SECTOR_21MA": 5.603129906536751, "KPI_20_OBV": 119763805.0, "KPI_20_OBV_55D_High": 199952998.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 40118.0, "\u878d\u5238\u9918\u984d": 1180.0, "\u5238\u8cc7\u6bd4": 2.9413230968642505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3760617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 14.0, "PB": 1.65, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.059999999999992, "BPS": 26.366930874911223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-02", "Close": 43.06300735473633, "VolumeRatio": 1.1910256197463964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.09722573019101, "KPI_19_RS_TAIEX": 0.16325108300672, "KPI_19_RS_TAIEX_21MA": 0.16456085600491216, "KPI_19_RS_SECTOR": 5.406257985127719, "KPI_19_RS_SECTOR_21MA": 5.58374264386369, "KPI_20_OBV": 57775661.0, "KPI_20_OBV_55D_High": 199952998.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 38599.0, "\u878d\u5238\u9918\u984d": 1188.0, "\u5238\u8cc7\u6bd4": 3.0777999430037046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1357434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 13.86, "PB": 1.63, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.019399999999992, "BPS": 26.419022917016154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-03", "Close": 43.11216354370117, "VolumeRatio": 0.8052621097933836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.39028407216852, "KPI_19_RS_TAIEX": 0.1611003582956025, "KPI_19_RS_TAIEX_21MA": 0.16428697405837955, "KPI_19_RS_SECTOR": 5.286398237183326, "KPI_19_RS_SECTOR_21MA": 5.559386184694636, "KPI_20_OBV": 98593512.0, "KPI_20_OBV_55D_High": 199952998.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 36446.0, "\u878d\u5238\u9918\u984d": 1126.0, "\u5238\u8cc7\u6bd4": 3.089502277341821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3833.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7756441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 13.88, "PB": 1.63, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.025199999999992, "BPS": 26.44918008816023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-07", "Close": 43.55459213256836, "VolumeRatio": 0.5908452659279416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.03625204937629, "KPI_19_RS_TAIEX": 0.16005685786049276, "KPI_19_RS_TAIEX_21MA": 0.16377655597730964, "KPI_19_RS_SECTOR": 5.210752055675395, "KPI_19_RS_SECTOR_21MA": 5.523797602367513, "KPI_20_OBV": 128346934.0, "KPI_20_OBV_55D_High": 199952998.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 36914.0, "\u878d\u5238\u9918\u984d": 1125.0, "\u5238\u8cc7\u6bd4": 3.047624207617706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3672031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 14.02, "PB": 1.65, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.065799999999991, "BPS": 26.396722504586887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-08", "Close": 44.19365692138672, "VolumeRatio": 0.774515751603477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.5565677126466, "KPI_19_RS_TAIEX": 0.16329507635837667, "KPI_19_RS_TAIEX_21MA": 0.16367773669834035, "KPI_19_RS_SECTOR": 5.343852106576387, "KPI_19_RS_SECTOR_21MA": 5.5050717733565175, "KPI_20_OBV": 168240913.0, "KPI_20_OBV_55D_High": 199952998.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 34778.0, "\u878d\u5238\u9918\u984d": 1121.0, "\u5238\u8cc7\u6bd4": 3.223302087526597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7936.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11008150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 14.22, "PB": 1.68, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.123799999999992, "BPS": 26.305748167492094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-09", "Close": 44.88187789916992, "VolumeRatio": 1.3252000871195946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.93455117516373, "KPI_19_RS_TAIEX": 0.16439092158782212, "KPI_19_RS_TAIEX_21MA": 0.16357174920523268, "KPI_19_RS_SECTOR": 5.336092961499218, "KPI_19_RS_SECTOR_21MA": 5.484223641844247, "KPI_20_OBV": 240095324.0, "KPI_20_OBV_55D_High": 199952998.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 34033.0, "\u878d\u5238\u9918\u984d": 1163.0, "\u5238\u8cc7\u6bd4": 3.417271471806776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31807.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33161858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 14.45, "PB": 1.7, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.190499999999991, "BPS": 26.40110464657054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-13", "Close": 44.685245513916016, "VolumeRatio": 1.0594168926039007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.0785097279234, "KPI_19_RS_TAIEX": 0.16597165409861012, "KPI_19_RS_TAIEX_21MA": 0.16366754319827817, "KPI_19_RS_SECTOR": 5.41140834066993, "KPI_19_RS_SECTOR_21MA": 5.472401033885278, "KPI_20_OBV": 180702868.0, "KPI_20_OBV_55D_High": 240095324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 31785.0, "\u878d\u5238\u9918\u984d": 1107.0, "\u5238\u8cc7\u6bd4": 3.482774893817839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13733.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16865758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 14.38, "PB": 1.69, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.1701999999999915, "BPS": 26.440973676873384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-14", "Close": 44.0953369140625, "VolumeRatio": 0.8102218401590295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.72760997599003, "KPI_19_RS_TAIEX": 0.16457690459711716, "KPI_19_RS_TAIEX_21MA": 0.16383865791173738, "KPI_19_RS_SECTOR": 5.329321245097654, "KPI_19_RS_SECTOR_21MA": 5.462092318597762, "KPI_20_OBV": 134302743.0, "KPI_20_OBV_55D_High": 240095324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 30864.0, "\u878d\u5238\u9918\u984d": 1079.0, "\u5238\u8cc7\u6bd4": 3.495982374287195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7166843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 14.19, "PB": 1.67, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.115099999999992, "BPS": 26.404393361714074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-15", "Close": 43.75122833251953, "VolumeRatio": 0.6168449340386606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.79409789945343, "KPI_19_RS_TAIEX": 0.16040362774248418, "KPI_19_RS_TAIEX_21MA": 0.16388305770111758, "KPI_19_RS_SECTOR": 5.1565457808876705, "KPI_19_RS_SECTOR_21MA": 5.448005260874867, "KPI_20_OBV": 98660161.0, "KPI_20_OBV_55D_High": 240095324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 31280.0, "\u878d\u5238\u9918\u984d": 900.0, "\u5238\u8cc7\u6bd4": 2.877237851662404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5814.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6054793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 14.08, "PB": 1.66, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.083199999999992, "BPS": 26.356161646096105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-16", "Close": 44.144500732421875, "VolumeRatio": 0.5431110413647454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.25700666872154, "KPI_19_RS_TAIEX": 0.15966691369867508, "KPI_19_RS_TAIEX_21MA": 0.16392361565058, "KPI_19_RS_SECTOR": 5.1205183482875585, "KPI_19_RS_SECTOR_21MA": 5.434230775961156, "KPI_20_OBV": 130152985.0, "KPI_20_OBV_55D_High": 240095324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 31130.0, "\u878d\u5238\u9918\u984d": 911.0, "\u5238\u8cc7\u6bd4": 2.926437520077096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5350988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 14.21, "PB": 1.67, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.120899999999992, "BPS": 26.433832773905316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-17", "Close": 44.980194091796875, "VolumeRatio": 0.7714333618453759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.958600044893316, "KPI_19_RS_TAIEX": 0.16474831339475976, "KPI_19_RS_TAIEX_21MA": 0.1641803399095603, "KPI_19_RS_SECTOR": 5.319197049714632, "KPI_19_RS_SECTOR_21MA": 5.4295299187784165, "KPI_20_OBV": 175863969.0, "KPI_20_OBV_55D_High": 240095324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 30215.0, "\u878d\u5238\u9918\u984d": 1096.0, "\u5238\u8cc7\u6bd4": 3.62733741519113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28020901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.81, "PE": 14.48, "PB": 1.71, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.199199999999991, "BPS": 26.304207071226244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-20", "Close": 45.32430648803711, "VolumeRatio": 0.5514967909485728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.71311937916366, "KPI_19_RS_TAIEX": 0.16369284608172058, "KPI_19_RS_TAIEX_21MA": 0.16447661286390436, "KPI_19_RS_SECTOR": 5.255906127214832, "KPI_19_RS_SECTOR_21MA": 5.427325488229891, "KPI_20_OBV": 208846042.0, "KPI_20_OBV_55D_High": 240095324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 30676.0, "\u878d\u5238\u9918\u984d": 1149.0, "\u5238\u8cc7\u6bd4": 3.7455991654713783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16655234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.81, "PE": 14.59, "PB": 1.72, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.231099999999992, "BPS": 26.351340981416925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-21", "Close": 44.685245513916016, "VolumeRatio": 0.43828386713215123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.88288658604087, "KPI_19_RS_TAIEX": 0.16101392820989605, "KPI_19_RS_TAIEX_21MA": 0.16451528304703794, "KPI_19_RS_SECTOR": 5.1793367232968635, "KPI_19_RS_SECTOR_21MA": 5.416443447467303, "KPI_20_OBV": 182911197.0, "KPI_20_OBV_55D_High": 240095324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 32149.0, "\u878d\u5238\u9918\u984d": 1129.0, "\u5238\u8cc7\u6bd4": 3.511773305546051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -870583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.81, "PE": 14.38, "PB": 1.69, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.1701999999999915, "BPS": 26.440973676873384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-22", "Close": 44.73440170288086, "VolumeRatio": 0.4308781824651646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.17557392053255, "KPI_19_RS_TAIEX": 0.16179444941186058, "KPI_19_RS_TAIEX_21MA": 0.16462555378451985, "KPI_19_RS_SECTOR": 5.249161214578496, "KPI_19_RS_SECTOR_21MA": 5.410795807345817, "KPI_20_OBV": 206596263.0, "KPI_20_OBV_55D_High": 240095324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 32262.0, "\u878d\u5238\u9918\u984d": 1012.0, "\u5238\u8cc7\u6bd4": 3.136817308288389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1607569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.81, "PE": 14.4, "PB": 1.7, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.175999999999992, "BPS": 26.314353942871094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-23", "Close": 44.636085510253906, "VolumeRatio": 0.2963842780976888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.2445640371268, "KPI_19_RS_TAIEX": 0.16212285337365662, "KPI_19_RS_TAIEX_21MA": 0.16442935391818359, "KPI_19_RS_SECTOR": 5.277255859432729, "KPI_19_RS_SECTOR_21MA": 5.393614569064949, "KPI_20_OBV": 191035465.0, "KPI_20_OBV_55D_High": 240095324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 32151.0, "\u878d\u5238\u9918\u984d": 2084.0, "\u5238\u8cc7\u6bd4": 6.481913470809617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 673.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1696961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.7, "PE": 14.37, "PB": 1.69, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.167299999999991, "BPS": 26.411884917310005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-27", "Close": 44.83271789550781, "VolumeRatio": 0.8796630663569291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.558874686697536, "KPI_19_RS_TAIEX": 0.16015328449903715, "KPI_19_RS_TAIEX_21MA": 0.16426799101733947, "KPI_19_RS_SECTOR": 5.187050848702773, "KPI_19_RS_SECTOR_21MA": 5.37824963586578, "KPI_20_OBV": 235469068.0, "KPI_20_OBV_55D_High": 240095324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 31956.0, "\u878d\u5238\u9918\u984d": 2100.0, "\u5238\u8cc7\u6bd4": 6.5715358618099895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13172407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.7, "PE": 14.43, "PB": 1.7, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.184699999999991, "BPS": 26.372186997357538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-28", "Close": 45.225990295410156, "VolumeRatio": 0.9233489865880137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.12052761119486, "KPI_19_RS_TAIEX": 0.1618154935717458, "KPI_19_RS_TAIEX_21MA": 0.1641429869199751, "KPI_19_RS_SECTOR": 5.248400308155894, "KPI_19_RS_SECTOR_21MA": 5.367936267053567, "KPI_20_OBV": 280199269.0, "KPI_20_OBV_55D_High": 240095324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 32599.0, "\u878d\u5238\u9918\u984d": 1152.0, "\u5238\u8cc7\u6bd4": 3.5338507316175343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7009.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11256749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.7, "PE": 14.56, "PB": 1.71, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.2223999999999915, "BPS": 26.44794754117553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-29", "Close": 44.83271789550781, "VolumeRatio": 0.6112015399272265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.994188603202076, "KPI_19_RS_TAIEX": 0.15844894809249993, "KPI_19_RS_TAIEX_21MA": 0.16367275487657734, "KPI_19_RS_SECTOR": 5.10309352966374, "KPI_19_RS_SECTOR_21MA": 5.344251453267388, "KPI_20_OBV": 251513098.0, "KPI_20_OBV_55D_High": 280199269.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 33318.0, "\u878d\u5238\u9918\u984d": 1071.0, "\u5238\u8cc7\u6bd4": 3.2144786601836848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -513202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.7, "PE": 14.43, "PB": 1.7, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.184699999999991, "BPS": 26.372186997357538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-30", "Close": 45.07851028442383, "VolumeRatio": 1.1756223240157506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.7224076570208, "KPI_19_RS_TAIEX": 0.1593582411911674, "KPI_19_RS_TAIEX_21MA": 0.16329152171246775, "KPI_19_RS_SECTOR": 5.128852487646638, "KPI_19_RS_SECTOR_21MA": 5.321633818217689, "KPI_20_OBV": 307175694.0, "KPI_20_OBV_55D_High": 280199269.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 30932.0, "\u878d\u5238\u9918\u984d": 1089.0, "\u5238\u8cc7\u6bd4": 3.5206258890469417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8900.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13039373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.7, "PE": 14.33, "PB": 1.59, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.1556999999999915, "BPS": 28.351264329826307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-10-31", "Close": 45.619258880615234, "VolumeRatio": 1.1614016434952759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.28835471968543, "KPI_19_RS_TAIEX": 0.1615793339459017, "KPI_19_RS_TAIEX_21MA": 0.16277720776277962, "KPI_19_RS_SECTOR": 5.190435753446341, "KPI_19_RS_SECTOR_21MA": 5.293842215451239, "KPI_20_OBV": 357408901.0, "KPI_20_OBV_55D_High": 307175694.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 30678.0, "\u878d\u5238\u9918\u984d": 1070.0, "\u5238\u8cc7\u6bd4": 3.4878414498989505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12963.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16941832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 14.5, "PB": 1.61, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.204999999999991, "BPS": 28.334943404108838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-03", "Close": 46.79906463623047, "VolumeRatio": 2.1830525767607374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.56698104567897, "KPI_19_RS_TAIEX": 0.16516584371339224, "KPI_19_RS_TAIEX_21MA": 0.16238312339204053, "KPI_19_RS_SECTOR": 5.293712418554434, "KPI_19_RS_SECTOR_21MA": 5.2683888410573285, "KPI_20_OBV": 453574671.0, "KPI_20_OBV_55D_High": 357408901.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 32680.0, "\u878d\u5238\u9918\u984d": 1218.0, "\u5238\u8cc7\u6bd4": 3.7270501835985312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22849.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27856110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 14.88, "PB": 1.66, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.315199999999992, "BPS": 28.19220761218703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-04", "Close": 46.60243225097656, "VolumeRatio": 1.473702137727372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.40827919536237, "KPI_19_RS_TAIEX": 0.16574727580819473, "KPI_19_RS_TAIEX_21MA": 0.16230258135903491, "KPI_19_RS_SECTOR": 5.297536916105099, "KPI_19_RS_SECTOR_21MA": 5.25386125226273, "KPI_20_OBV": 388423466.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 35967.0, "\u878d\u5238\u9918\u984d": 1267.0, "\u5238\u8cc7\u6bd4": 3.522673561876164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7748.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11620795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 14.81, "PB": 1.65, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.294899999999991, "BPS": 28.24389833392519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-05", "Close": 46.30747985839844, "VolumeRatio": 1.0777901485300228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.18696245521846, "KPI_19_RS_TAIEX": 0.16707212041391992, "KPI_19_RS_TAIEX_21MA": 0.16248453552128253, "KPI_19_RS_SECTOR": 5.396513210394876, "KPI_19_RS_SECTOR_21MA": 5.25339721537069, "KPI_20_OBV": 340386164.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 30378.0, "\u878d\u5238\u9918\u984d": 1146.0, "\u5238\u8cc7\u6bd4": 3.7724669168477187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10414681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 14.72, "PB": 1.64, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.268799999999992, "BPS": 28.23626820634051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-06", "Close": 45.029354095458984, "VolumeRatio": 1.3094249252471528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.44283843969473, "KPI_19_RS_TAIEX": 0.1613987160874461, "KPI_19_RS_TAIEX_21MA": 0.16249874303517983, "KPI_19_RS_SECTOR": 5.22867558005794, "KPI_19_RS_SECTOR_21MA": 5.250648517412339, "KPI_20_OBV": 280020646.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 31293.0, "\u878d\u5238\u9918\u984d": 1068.0, "\u5238\u8cc7\u6bd4": 3.4129038443102293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19050.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6655174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 14.31, "PB": 1.59, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.149899999999992, "BPS": 28.320348487710053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-07", "Close": 44.24281692504883, "VolumeRatio": 0.726769074152227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.742561611213894, "KPI_19_RS_TAIEX": 0.1600020285585756, "KPI_19_RS_TAIEX_21MA": 0.16249613211604091, "KPI_19_RS_SECTOR": 5.166561597170347, "KPI_19_RS_SECTOR_21MA": 5.248544209864479, "KPI_20_OBV": 246756955.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 31397.0, "\u878d\u5238\u9918\u984d": 937.0, "\u5238\u8cc7\u6bd4": 2.984361563206676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5520726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 14.06, "PB": 1.56, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.077399999999992, "BPS": 28.360780080159504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-10", "Close": 44.439449310302734, "VolumeRatio": 0.5304320926245948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.20130684557826, "KPI_19_RS_TAIEX": 0.15945543825601072, "KPI_19_RS_TAIEX_21MA": 0.16231329220640445, "KPI_19_RS_SECTOR": 5.132880097750322, "KPI_19_RS_SECTOR_21MA": 5.238497923729904, "KPI_20_OBV": 269738252.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 31250.0, "\u878d\u5238\u9918\u984d": 936.0, "\u5238\u8cc7\u6bd4": 2.9952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 645.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 701689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 14.13, "PB": 1.57, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.097699999999992, "BPS": 28.305381726307473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-11", "Close": 44.488609313964844, "VolumeRatio": 0.6893173933165018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.58024956480269, "KPI_19_RS_TAIEX": 0.1601176511527458, "KPI_19_RS_TAIEX_21MA": 0.16210980313806747, "KPI_19_RS_SECTOR": 5.1684064817914965, "KPI_19_RS_SECTOR_21MA": 5.230512853267632, "KPI_20_OBV": 298549339.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 31058.0, "\u878d\u5238\u9918\u984d": 935.0, "\u5238\u8cc7\u6bd4": 3.010496490437246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1778316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 14.14, "PB": 1.57, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.100599999999992, "BPS": 28.336693830550853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-12", "Close": 44.24281692504883, "VolumeRatio": 0.8009691282734717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.665693235534775, "KPI_19_RS_TAIEX": 0.15830920831130835, "KPI_19_RS_TAIEX_21MA": 0.1617449247672436, "KPI_19_RS_SECTOR": 5.1082214643692865, "KPI_19_RS_SECTOR_21MA": 5.216075382967601, "KPI_20_OBV": 265610707.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 31381.0, "\u878d\u5238\u9918\u984d": 963.0, "\u5238\u8cc7\u6bd4": 3.068735859277907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1622.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1418504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 14.06, "PB": 1.56, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.077399999999992, "BPS": 28.360780080159504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-13", "Close": 43.70207214355469, "VolumeRatio": 0.9580194923662919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.67034488114945, "KPI_19_RS_TAIEX": 0.15661826714424498, "KPI_19_RS_TAIEX_21MA": 0.16136594203139254, "KPI_19_RS_SECTOR": 5.085420794958421, "KPI_19_RS_SECTOR_21MA": 5.204461075818114, "KPI_20_OBV": 226024726.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 31589.0, "\u878d\u5238\u9918\u984d": 972.0, "\u5238\u8cc7\u6bd4": 3.0770204818132894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5053634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 13.89, "PB": 1.55, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.028099999999992, "BPS": 28.19488525390625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-14", "Close": 43.40711975097656, "VolumeRatio": 0.7941639745187572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.621042873640356, "KPI_19_RS_TAIEX": 0.15843460078830757, "KPI_19_RS_TAIEX_21MA": 0.1612721788430984, "KPI_19_RS_SECTOR": 5.158425601437535, "KPI_19_RS_SECTOR_21MA": 5.204550591082393, "KPI_20_OBV": 193154673.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 31601.0, "\u878d\u5238\u9918\u984d": 945.0, "\u5238\u8cc7\u6bd4": 2.9904116958324103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1900.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1771316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.52, "PE": 13.8, "PB": 1.54, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.001999999999992, "BPS": 28.186441396738026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-17", "Close": 43.11216354370117, "VolumeRatio": 0.613787463620785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.618825433424945, "KPI_19_RS_TAIEX": 0.1570724546183257, "KPI_19_RS_TAIEX_21MA": 0.16114863317260558, "KPI_19_RS_SECTOR": 5.071601579128915, "KPI_19_RS_SECTOR_21MA": 5.202221221122458, "KPI_20_OBV": 168393243.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 31508.0, "\u878d\u5238\u9918\u984d": 879.0, "\u5238\u8cc7\u6bd4": 2.789767678050019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2090124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.52, "PE": 13.7, "PB": 1.52, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 3.972999999999992, "BPS": 28.363265489277087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-18", "Close": 43.456275939941406, "VolumeRatio": 0.9120031088836058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.060272750207005, "KPI_19_RS_TAIEX": 0.16241620959967817, "KPI_19_RS_TAIEX_21MA": 0.161037580610935, "KPI_19_RS_SECTOR": 5.263089325155194, "KPI_19_RS_SECTOR_21MA": 5.199549424714865, "KPI_20_OBV": 205367333.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 31022.0, "\u878d\u5238\u9918\u984d": 868.0, "\u5238\u8cc7\u6bd4": 2.798014312423441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4240424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.52, "PE": 13.81, "PB": 1.54, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.004899999999992, "BPS": 28.218360999961952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-19", "Close": 43.60375213623047, "VolumeRatio": 0.8811308078709178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.5197072420534, "KPI_19_RS_TAIEX": 0.1640464833726502, "KPI_19_RS_TAIEX_21MA": 0.16105442048193166, "KPI_19_RS_SECTOR": 5.32265867558141, "KPI_19_RS_SECTOR_21MA": 5.202728117494226, "KPI_20_OBV": 241540892.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 30869.0, "\u878d\u5238\u9918\u984d": 822.0, "\u5238\u8cc7\u6bd4": 2.662865658103599, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4979947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.52, "PE": 13.86, "PB": 1.54, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.019399999999992, "BPS": 28.31412476378602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-20", "Close": 43.898704528808594, "VolumeRatio": 0.8178518339876558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.42229606863053, "KPI_19_RS_TAIEX": 0.16006026512015664, "KPI_19_RS_TAIEX_21MA": 0.16100900795384884, "KPI_19_RS_SECTOR": 5.157151444844881, "KPI_19_RS_SECTOR_21MA": 5.20167167566318, "KPI_20_OBV": 275538323.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 30764.0, "\u878d\u5238\u9918\u984d": 817.0, "\u5238\u8cc7\u6bd4": 2.6557014692497725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 676653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.52, "PE": 13.95, "PB": 1.55, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.045499999999992, "BPS": 28.321744857295865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-21", "Close": 44.24281692504883, "VolumeRatio": 0.8427524451518198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.66519398547742, "KPI_19_RS_TAIEX": 0.16736492280689433, "KPI_19_RS_TAIEX_21MA": 0.1612742685917076, "KPI_19_RS_SECTOR": 5.455542982483794, "KPI_19_RS_SECTOR_21MA": 5.211499378896765, "KPI_20_OBV": 311427439.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 30163.0, "\u878d\u5238\u9918\u984d": 711.0, "\u5238\u8cc7\u6bd4": 2.3571925869442696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6876.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8979016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 14.06, "PB": 1.56, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.077399999999992, "BPS": 28.360780080159504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-24", "Close": 45.7667350769043, "VolumeRatio": 2.1415995330702664, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.87877882537455, "KPI_19_RS_TAIEX": 0.1726770323423886, "KPI_19_RS_TAIEX_21MA": 0.1617768485425996, "KPI_19_RS_SECTOR": 5.66623355869115, "KPI_19_RS_SECTOR_21MA": 5.230022126480499, "KPI_20_OBV": 408237168.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 29941.0, "\u878d\u5238\u9918\u984d": 3109.0, "\u5238\u8cc7\u6bd4": 10.383754717611303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11067.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10925755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 14.55, "PB": 1.62, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.219499999999992, "BPS": 28.251071035126106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-25", "Close": 44.341129302978516, "VolumeRatio": 1.0706145247544936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.34935840543316, "KPI_19_RS_TAIEX": 0.16476237071547378, "KPI_19_RS_TAIEX_21MA": 0.1619963288386204, "KPI_19_RS_SECTOR": 5.343334775737312, "KPI_19_RS_SECTOR_21MA": 5.23746421824405, "KPI_20_OBV": 359633318.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 31712.0, "\u878d\u5238\u9918\u984d": 765.0, "\u5238\u8cc7\u6bd4": 2.4123360242179617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14730688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 14.09, "PB": 1.57, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.086099999999992, "BPS": 28.24275751782071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-26", "Close": 44.685245513916016, "VolumeRatio": 0.815018549483487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.64307424357148, "KPI_19_RS_TAIEX": 0.1630280753121578, "KPI_19_RS_TAIEX_21MA": 0.16205407082625906, "KPI_19_RS_SECTOR": 5.281194808527871, "KPI_19_RS_SECTOR_21MA": 5.239025861118906, "KPI_20_OBV": 396986801.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 31483.0, "\u878d\u5238\u9918\u984d": 753.0, "\u5238\u8cc7\u6bd4": 2.391766985357177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1969765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 14.2, "PB": 1.58, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.1179999999999914, "BPS": 28.281800958174692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-27", "Close": 45.17683029174805, "VolumeRatio": 0.7140338413313017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.785448781803545, "KPI_19_RS_TAIEX": 0.16395427645381014, "KPI_19_RS_TAIEX_21MA": 0.1623162293196548, "KPI_19_RS_SECTOR": 5.328587470423916, "KPI_19_RS_SECTOR_21MA": 5.249763667821771, "KPI_20_OBV": 428862786.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 30479.0, "\u878d\u5238\u9918\u984d": 743.0, "\u5238\u8cc7\u6bd4": 2.4377440204731124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7780786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 14.36, "PB": 1.6, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.164399999999992, "BPS": 28.23551893234253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-11-28", "Close": 45.029354095458984, "VolumeRatio": 0.567312902961298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.614624865466, "KPI_19_RS_TAIEX": 0.1629934544518845, "KPI_19_RS_TAIEX_21MA": 0.16248933471302227, "KPI_19_RS_SECTOR": 5.279187077407965, "KPI_19_RS_SECTOR_21MA": 5.256922457810406, "KPI_20_OBV": 404263868.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 30588.0, "\u878d\u5238\u9918\u984d": 768.0, "\u5238\u8cc7\u6bd4": 2.5107885445272657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3060.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3520085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.440000000000001, "PE": 14.31, "PB": 1.59, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.149899999999992, "BPS": 28.320348487710053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-01", "Close": 45.71757507324219, "VolumeRatio": 0.9874730691161965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.94501670434326, "KPI_19_RS_TAIEX": 0.16720316325242102, "KPI_19_RS_TAIEX_21MA": 0.16275713610857082, "KPI_19_RS_SECTOR": 5.450354682074654, "KPI_19_RS_SECTOR_21MA": 5.2692995496498485, "KPI_20_OBV": 444310284.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 29281.0, "\u878d\u5238\u9918\u984d": 808.0, "\u5238\u8cc7\u6bd4": 2.759468597383969, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22118550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.440000000000001, "PE": 14.53, "PB": 1.62, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.213699999999991, "BPS": 28.2207253538532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-02", "Close": 46.40579605102539, "VolumeRatio": 1.1521860798982848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.77047478424971, "KPI_19_RS_TAIEX": 0.16835488859681536, "KPI_19_RS_TAIEX_21MA": 0.1629089953887338, "KPI_19_RS_SECTOR": 5.4699304617064755, "KPI_19_RS_SECTOR_21MA": 5.277690885038041, "KPI_20_OBV": 489910208.0, "KPI_20_OBV_55D_High": 453574671.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 28495.0, "\u878d\u5238\u9918\u984d": 831.0, "\u5238\u8cc7\u6bd4": 2.916301105457098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20151266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.440000000000001, "PE": 14.75, "PB": 1.64, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.277499999999992, "BPS": 28.296217104283777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-03", "Close": 46.700748443603516, "VolumeRatio": 1.2242254184020256, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.30554085856917, "KPI_19_RS_TAIEX": 0.16803037178949662, "KPI_19_RS_TAIEX_21MA": 0.1630177142449863, "KPI_19_RS_SECTOR": 5.445897385964913, "KPI_19_RS_SECTOR_21MA": 5.2847556693170805, "KPI_20_OBV": 538388199.0, "KPI_20_OBV_55D_High": 489910208.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 28183.0, "\u878d\u5238\u9918\u984d": 916.0, "\u5238\u8cc7\u6bd4": 3.2501862825107337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14660.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18193089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.440000000000001, "PE": 14.84, "PB": 1.65, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.303599999999991, "BPS": 28.303483905214254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-04", "Close": 47.19233703613281, "VolumeRatio": 1.1803036935796745, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.76515926406422, "KPI_19_RS_TAIEX": 0.16978280834032594, "KPI_19_RS_TAIEX_21MA": 0.16314679462243417, "KPI_19_RS_SECTOR": 5.518474342660853, "KPI_19_RS_SECTOR_21MA": 5.290563342282126, "KPI_20_OBV": 584272315.0, "KPI_20_OBV_55D_High": 538388199.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 27537.0, "\u878d\u5238\u9918\u984d": 977.0, "\u5238\u8cc7\u6bd4": 3.547953662345208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26298322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.440000000000001, "PE": 15.0, "PB": 1.67, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.349999999999992, "BPS": 28.25888445277414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-05", "Close": 48.07719421386719, "VolumeRatio": 1.998898909846444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.68137487404708, "KPI_19_RS_TAIEX": 0.17182153324596605, "KPI_19_RS_TAIEX_21MA": 0.16364311924903038, "KPI_19_RS_SECTOR": 5.561915110350206, "KPI_19_RS_SECTOR_21MA": 5.306431891343662, "KPI_20_OBV": 666914299.0, "KPI_20_OBV_55D_High": 584272315.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 26307.0, "\u878d\u5238\u9918\u984d": 1153.0, "\u5238\u8cc7\u6bd4": 4.3828638765347625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53555331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 15.28, "PB": 1.7, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.431199999999991, "BPS": 28.280702478745404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-08", "Close": 48.470462799072266, "VolumeRatio": 1.5259488820908673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.24664482118675, "KPI_19_RS_TAIEX": 0.17125084635010684, "KPI_19_RS_TAIEX_21MA": 0.16417877723910332, "KPI_19_RS_SECTOR": 5.4807280579696815, "KPI_19_RS_SECTOR_21MA": 5.3213921990007735, "KPI_20_OBV": 733315588.0, "KPI_20_OBV_55D_High": 666914299.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 26845.0, "\u878d\u5238\u9918\u984d": 1197.0, "\u5238\u8cc7\u6bd4": 4.458930899608866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21900631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 15.41, "PB": 1.71, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.468899999999991, "BPS": 28.345299882498402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-09", "Close": 48.765411376953125, "VolumeRatio": 0.9738923923978317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.39392171029125, "KPI_19_RS_TAIEX": 0.1730337562075647, "KPI_19_RS_TAIEX_21MA": 0.1648253638082249, "KPI_19_RS_SECTOR": 5.558135265276124, "KPI_19_RS_SECTOR_21MA": 5.341642445073431, "KPI_20_OBV": 776388762.0, "KPI_20_OBV_55D_High": 733315588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 26311.0, "\u878d\u5238\u9918\u984d": 1239.0, "\u5238\u8cc7\u6bd4": 4.709057048382806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12043.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18896845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 15.5, "PB": 1.72, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.494999999999991, "BPS": 28.351983358693676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-10", "Close": 48.51961898803711, "VolumeRatio": 0.9416808365914412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.76849721833729, "KPI_19_RS_TAIEX": 0.17083933753828548, "KPI_19_RS_TAIEX_21MA": 0.16533592030277444, "KPI_19_RS_SECTOR": 5.447480463021188, "KPI_19_RS_SECTOR_21MA": 5.354931682274845, "KPI_20_OBV": 734309876.0, "KPI_20_OBV_55D_High": 776388762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 26282.0, "\u878d\u5238\u9918\u984d": 1269.0, "\u5238\u8cc7\u6bd4": 4.828399665170078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12755163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 15.42, "PB": 1.72, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.471799999999991, "BPS": 28.20908080699832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-11", "Close": 47.83140182495117, "VolumeRatio": 0.9345379654222236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.8782586610972, "KPI_19_RS_TAIEX": 0.17067557007627604, "KPI_19_RS_TAIEX_21MA": 0.1659247946725348, "KPI_19_RS_SECTOR": 5.490793670786019, "KPI_19_RS_SECTOR_21MA": 5.373149406389928, "KPI_20_OBV": 692443618.0, "KPI_20_OBV_55D_High": 776388762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 25180.0, "\u878d\u5238\u9918\u984d": 1817.0, "\u5238\u8cc7\u6bd4": 7.21604447974583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9334930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 15.2, "PB": 1.69, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.407999999999991, "BPS": 28.302604630148622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-12", "Close": 47.97887420654297, "VolumeRatio": 0.9123142911315933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.67200753549699, "KPI_19_RS_TAIEX": 0.17014979848423034, "KPI_19_RS_TAIEX_21MA": 0.16656915330777217, "KPI_19_RS_SECTOR": 5.4675533556549105, "KPI_19_RS_SECTOR_21MA": 5.391346194994522, "KPI_20_OBV": 733696677.0, "KPI_20_OBV_55D_High": 776388762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 25161.0, "\u878d\u5238\u9918\u984d": 1836.0, "\u5238\u8cc7\u6bd4": 7.297007273160844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21555705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 15.25, "PB": 1.7, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.422499999999991, "BPS": 28.222867180319394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-15", "Close": 48.02803039550781, "VolumeRatio": 0.9369791483935659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.94849364991622, "KPI_19_RS_TAIEX": 0.17234770087963663, "KPI_19_RS_TAIEX_21MA": 0.16723168188354975, "KPI_19_RS_SECTOR": 5.575772362110105, "KPI_19_RS_SECTOR_21MA": 5.411219850264645, "KPI_20_OBV": 776930442.0, "KPI_20_OBV_55D_High": 776388762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 25123.0, "\u878d\u5238\u9918\u984d": 1833.0, "\u5238\u8cc7\u6bd4": 7.296103172391833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3914.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15725658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 15.27, "PB": 1.7, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.428299999999991, "BPS": 28.25178258559283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-16", "Close": 48.37214660644531, "VolumeRatio": 1.7132308514673242, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.90137530236757, "KPI_19_RS_TAIEX": 0.17566453813369273, "KPI_19_RS_TAIEX_21MA": 0.16811701919380534, "KPI_19_RS_SECTOR": 5.678548390125529, "KPI_19_RS_SECTOR_21MA": 5.440122079359721, "KPI_20_OBV": 859923826.0, "KPI_20_OBV_55D_High": 776930442.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 24953.0, "\u878d\u5238\u9918\u984d": 1855.0, "\u5238\u8cc7\u6bd4": 7.433975874644331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22829061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 15.38, "PB": 1.71, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.4601999999999915, "BPS": 28.287805033008954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-17", "Close": 49.55195617675781, "VolumeRatio": 2.301015263225649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.54849360170243, "KPI_19_RS_TAIEX": 0.18002416034763025, "KPI_19_RS_TAIEX_21MA": 0.16895549303894591, "KPI_19_RS_SECTOR": 5.823270560064613, "KPI_19_RS_SECTOR_21MA": 5.46679737626017, "KPI_20_OBV": 981179824.0, "KPI_20_OBV_55D_High": 859923826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 26320.0, "\u878d\u5238\u9918\u984d": 1758.0, "\u5238\u8cc7\u6bd4": 6.679331306990881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54294479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 15.75, "PB": 1.75, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.567499999999991, "BPS": 28.315403529575892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-18", "Close": 49.453636169433594, "VolumeRatio": 1.15653460583118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.45438484783706, "KPI_19_RS_TAIEX": 0.18003743254347282, "KPI_19_RS_TAIEX_21MA": 0.1697169668089851, "KPI_19_RS_SECTOR": 5.817664184814436, "KPI_19_RS_SECTOR_21MA": 5.490369067176029, "KPI_20_OBV": 918580255.0, "KPI_20_OBV_55D_High": 981179824.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 25890.0, "\u878d\u5238\u9918\u984d": 1160.0, "\u5238\u8cc7\u6bd4": 4.480494399382001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3825.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7207507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 15.72, "PB": 1.75, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.558799999999991, "BPS": 28.259220668247767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-19", "Close": 49.84690475463867, "VolumeRatio": 1.2203685002863687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.19566694979603, "KPI_19_RS_TAIEX": 0.17997644005307079, "KPI_19_RS_TAIEX_21MA": 0.17066535609150482, "KPI_19_RS_SECTOR": 5.85738178806814, "KPI_19_RS_SECTOR_21MA": 5.523713369234279, "KPI_20_OBV": 986595220.0, "KPI_20_OBV_55D_High": 981179824.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 25111.0, "\u878d\u5238\u9918\u984d": 1107.0, "\u5238\u8cc7\u6bd4": 4.408426585958345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15073.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21668105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.81, "PE": 15.84, "PB": 1.76, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.593599999999991, "BPS": 28.32210497422652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-22", "Close": 50.043540954589844, "VolumeRatio": 1.2130201887921517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.04809526697265, "KPI_19_RS_TAIEX": 0.17777684174500932, "KPI_19_RS_TAIEX_21MA": 0.17116116175522456, "KPI_19_RS_SECTOR": 5.753387631159661, "KPI_19_RS_SECTOR_21MA": 5.5378964477426535, "KPI_20_OBV": 1052315004.0, "KPI_20_OBV_55D_High": 986595220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 24825.0, "\u878d\u5238\u9918\u984d": 1116.0, "\u5238\u8cc7\u6bd4": 4.49546827794562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22314229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.81, "PE": 15.91, "PB": 1.77, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.613899999999991, "BPS": 28.27318697999426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-23", "Close": 49.15868377685547, "VolumeRatio": 0.8473846648034042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.1600204219456, "KPI_19_RS_TAIEX": 0.1736413552189542, "KPI_19_RS_TAIEX_21MA": 0.17120708189220388, "KPI_19_RS_SECTOR": 5.578796801622329, "KPI_19_RS_SECTOR_21MA": 5.533732792644138, "KPI_20_OBV": 1006524035.0, "KPI_20_OBV_55D_High": 1052315004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 25172.0, "\u878d\u5238\u9918\u984d": 1083.0, "\u5238\u8cc7\u6bd4": 4.30239949149849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5382367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.81, "PE": 15.63, "PB": 1.74, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.532699999999991, "BPS": 28.252117113135327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-24", "Close": 48.8145751953125, "VolumeRatio": 0.8743034806226939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.76191895221617, "KPI_19_RS_TAIEX": 0.17205205697773826, "KPI_19_RS_TAIEX_21MA": 0.17155420980945454, "KPI_19_RS_SECTOR": 5.519638073600997, "KPI_19_RS_SECTOR_21MA": 5.542128187780504, "KPI_20_OBV": 958826223.0, "KPI_20_OBV_55D_High": 1052315004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 23817.0, "\u878d\u5238\u9918\u984d": 1045.0, "\u5238\u8cc7\u6bd4": 4.3876222866020065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 543.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -321243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.81, "PE": 15.52, "PB": 1.73, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.500799999999991, "BPS": 28.21651745393786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-26", "Close": 49.10952377319336, "VolumeRatio": 0.7411127370343583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.59080119426311, "KPI_19_RS_TAIEX": 0.17197607990607008, "KPI_19_RS_TAIEX_21MA": 0.17198030526630753, "KPI_19_RS_SECTOR": 5.497909159150213, "KPI_19_RS_SECTOR_21MA": 5.55244791876252, "KPI_20_OBV": 999587018.0, "KPI_20_OBV_55D_High": 1052315004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 23500.0, "\u878d\u5238\u9918\u984d": 1067.0, "\u5238\u8cc7\u6bd4": 4.540425531914893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3145848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 15.61, "PB": 1.74, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.526899999999991, "BPS": 28.22386423746745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-29", "Close": 48.8145751953125, "VolumeRatio": 0.3912803633091088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.599203943103134, "KPI_19_RS_TAIEX": 0.16943098666966727, "KPI_19_RS_TAIEX_21MA": 0.17224110099087214, "KPI_19_RS_SECTOR": 5.391433184448205, "KPI_19_RS_SECTOR_21MA": 5.555440571811296, "KPI_20_OBV": 978128246.0, "KPI_20_OBV_55D_High": 1052315004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 23122.0, "\u878d\u5238\u9918\u984d": 1055.0, "\u5238\u8cc7\u6bd4": 4.562754087016694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -427799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 15.52, "PB": 1.73, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.500799999999991, "BPS": 28.21651745393786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-30", "Close": 48.66709518432617, "VolumeRatio": 0.48683910568248345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.10376586784375, "KPI_19_RS_TAIEX": 0.16952964362625653, "KPI_19_RS_TAIEX_21MA": 0.1725523480944137, "KPI_19_RS_SECTOR": 5.396601854528801, "KPI_19_RS_SECTOR_21MA": 5.561031751674193, "KPI_20_OBV": 951761796.0, "KPI_20_OBV_55D_High": 1052315004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 23355.0, "\u878d\u5238\u9918\u984d": 1055.0, "\u5238\u8cc7\u6bd4": 4.5172339970027835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3643353.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 15.47, "PB": 1.72, "EPS": 1.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.022452559998882404, "\u6bdb\u5229\u7387": 0.2980585194185266, "\u6de8\u5229\u7387": 0.25274759230294636, "PEG": 4.486299999999991, "BPS": 28.294822781584983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.19758202000303, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.900738477691425, "Current Ratio": 2.3439907258253445, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.24207168214895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51917083000.0}, {"date": "2025-12-31", "Close": 48.421302795410156, "VolumeRatio": 0.48471472493792866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.59983998519184, "KPI_19_RS_TAIEX": 0.1671798491741709, "KPI_19_RS_TAIEX_21MA": 0.1725512379002113, "KPI_19_RS_SECTOR": 5.278561766385793, "KPI_19_RS_SECTOR_21MA": 5.55285113664139, "KPI_20_OBV": 925990972.0, "KPI_20_OBV_55D_High": 1052315004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 22901.0, "\u878d\u5238\u9918\u984d": 1033.0, "\u5238\u8cc7\u6bd4": 4.510720055892755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 900515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 15.39, "PB": 1.71, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.8720999999999998, "BPS": 28.31655134234512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-02", "Close": 47.880558013916016, "VolumeRatio": 0.5602914088329479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.44899696916357, "KPI_19_RS_TAIEX": 0.16313753994971694, "KPI_19_RS_TAIEX_21MA": 0.17230279272653995, "KPI_19_RS_SECTOR": 5.100187261814659, "KPI_19_RS_SECTOR_21MA": 5.535244317598922, "KPI_20_OBV": 896740617.0, "KPI_20_OBV_55D_High": 1052315004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 23166.0, "\u878d\u5238\u9918\u984d": 970.0, "\u5238\u8cc7\u6bd4": 4.187170853837521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3311060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.67, "PE": 15.22, "PB": 1.69, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.8624666666666665, "BPS": 28.331691132494683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-05", "Close": 47.683921813964844, "VolumeRatio": 0.8530140760144639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.682811753354684, "KPI_19_RS_TAIEX": 0.158391823475288, "KPI_19_RS_TAIEX_21MA": 0.17184381423538714, "KPI_19_RS_SECTOR": 4.850264648665966, "KPI_19_RS_SECTOR_21MA": 5.5068808539180205, "KPI_20_OBV": 852268729.0, "KPI_20_OBV_55D_High": 1052315004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 23089.0, "\u878d\u5238\u9918\u984d": 884.0, "\u5238\u8cc7\u6bd4": 3.8286629996968253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9607333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.67, "PE": 15.16, "PB": 1.69, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.8590666666666664, "BPS": 28.215338351458488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-06", "Close": 48.37214660644531, "VolumeRatio": 0.9596981856569076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.66510681915939, "KPI_19_RS_TAIEX": 0.15820143904411363, "KPI_19_RS_TAIEX_21MA": 0.17129232045937703, "KPI_19_RS_SECTOR": 4.820103293951005, "KPI_19_RS_SECTOR_21MA": 5.473625089693742, "KPI_20_OBV": 900659029.0, "KPI_20_OBV_55D_High": 1052315004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 23392.0, "\u878d\u5238\u9918\u984d": 887.0, "\u5238\u8cc7\u6bd4": 3.7918946648426815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17097544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.67, "PE": 15.38, "PB": 1.71, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.8715333333333332, "BPS": 28.287805033008954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-07", "Close": 53.189693450927734, "VolumeRatio": 3.93798564857996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.87016960927718, "KPI_19_RS_TAIEX": 0.17476218849561953, "KPI_19_RS_TAIEX_21MA": 0.17143235166174148, "KPI_19_RS_SECTOR": 5.354415576207265, "KPI_19_RS_SECTOR_21MA": 5.463744159496459, "KPI_20_OBV": 1131624306.0, "KPI_20_OBV_55D_High": 1052315004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 51299.0, "\u878d\u5238\u9918\u984d": 1107.0, "\u5238\u8cc7\u6bd4": 2.1579368018869767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73756.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46818607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.67, "PE": 16.91, "PB": 1.88, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.958233333333333, "BPS": 28.2923901334722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-08", "Close": 51.91156768798828, "VolumeRatio": 7.267029167136605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.9261065500039, "KPI_19_RS_TAIEX": 0.17098362081051985, "KPI_19_RS_TAIEX_21MA": 0.17141962663604687, "KPI_19_RS_SECTOR": 5.215932447926479, "KPI_19_RS_SECTOR_21MA": 5.451134844732497, "KPI_20_OBV": 486739418.0, "KPI_20_OBV_55D_High": 1131624306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 64645.0, "\u878d\u5238\u9918\u984d": 1003.0, "\u5238\u8cc7\u6bd4": 1.5515507773222987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77644699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.67, "PE": 16.5, "PB": 1.84, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.9349999999999997, "BPS": 28.212808526080586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-09", "Close": 54.17286682128906, "VolumeRatio": 3.009196238295742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.99234851412527, "KPI_19_RS_TAIEX": 0.17885350577005307, "KPI_19_RS_TAIEX_21MA": 0.17169675756759395, "KPI_19_RS_SECTOR": 5.470349068089374, "KPI_19_RS_SECTOR_21MA": 5.446954549628366, "KPI_20_OBV": 793621314.0, "KPI_20_OBV_55D_High": 1131624306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 64759.0, "\u878d\u5238\u9918\u984d": 1440.0, "\u5238\u8cc7\u6bd4": 2.2236291480720825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44449516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.89, "PE": 17.22, "PB": 1.92, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.9757999999999997, "BPS": 28.215034802754722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-12", "Close": 54.369503021240234, "VolumeRatio": 1.7131238064831031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.44840141193268, "KPI_19_RS_TAIEX": 0.17786824746727706, "KPI_19_RS_TAIEX_21MA": 0.1720314675642126, "KPI_19_RS_SECTOR": 5.4337986988786735, "KPI_19_RS_SECTOR_21MA": 5.446303037050151, "KPI_20_OBV": 980772551.0, "KPI_20_OBV_55D_High": 1131624306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 71799.0, "\u878d\u5238\u9918\u984d": 1775.0, "\u5238\u8cc7\u6bd4": 2.4721792782629284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20973.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21601316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.89, "PE": 17.28, "PB": 1.92, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.9791999999999998, "BPS": 28.31744949022929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-13", "Close": 53.976234436035156, "VolumeRatio": 1.1348492332255917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.8708547510368, "KPI_19_RS_TAIEX": 0.17577701412252608, "KPI_19_RS_TAIEX_21MA": 0.17227439347117685, "KPI_19_RS_SECTOR": 5.3348324654847605, "KPI_19_RS_SECTOR_21MA": 5.438876312988187, "KPI_20_OBV": 851818920.0, "KPI_20_OBV_55D_High": 1131624306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 64448.0, "\u878d\u5238\u9918\u984d": 1910.0, "\u5238\u8cc7\u6bd4": 2.9636295928500496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22014.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26812336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.89, "PE": 17.16, "PB": 1.91, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.9723999999999997, "BPS": 28.25980860525401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-14", "Close": 53.09137725830078, "VolumeRatio": 1.2986512013770692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.31671116761473, "KPI_19_RS_TAIEX": 0.17158475452382113, "KPI_19_RS_TAIEX_21MA": 0.17234272471115739, "KPI_19_RS_SECTOR": 5.242298420962802, "KPI_19_RS_SECTOR_21MA": 5.428149887526657, "KPI_20_OBV": 697007335.0, "KPI_20_OBV_55D_High": 1131624306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 61864.0, "\u878d\u5238\u9918\u984d": 2118.0, "\u5238\u8cc7\u6bd4": 3.4236389499547397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30323576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.89, "PE": 16.88, "PB": 1.88, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.956533333333333, "BPS": 28.240094286330205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-15", "Close": 53.77960205078125, "VolumeRatio": 0.8194120569417439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.453195009479, "KPI_19_RS_TAIEX": 0.17454913880485615, "KPI_19_RS_TAIEX_21MA": 0.17244755508854878, "KPI_19_RS_SECTOR": 5.362141886512912, "KPI_19_RS_SECTOR_21MA": 5.417977007736315, "KPI_20_OBV": 795316551.0, "KPI_20_OBV_55D_High": 1131624306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 57020.0, "\u878d\u5238\u9918\u984d": 2986.0, "\u5238\u8cc7\u6bd4": 5.236759031918625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25039.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32581108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.89, "PE": 17.09, "PB": 1.9, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.968433333333333, "BPS": 28.3050537109375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-16", "Close": 57.51565933227539, "VolumeRatio": 2.358433966665482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.0706370785462, "KPI_19_RS_TAIEX": 0.18312015248092212, "KPI_19_RS_TAIEX_21MA": 0.17280258434317877, "KPI_19_RS_SECTOR": 5.574249070301256, "KPI_19_RS_SECTOR_21MA": 5.4130103734589685, "KPI_20_OBV": 1099887170.0, "KPI_20_OBV_55D_High": 1131624306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 62325.0, "\u878d\u5238\u9918\u984d": 2417.0, "\u5238\u8cc7\u6bd4": 3.8780585639791414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105906.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77601679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 18.28, "PB": 2.03, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0358666666666665, "BPS": 28.33283710949527, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-19", "Close": 61.4483528137207, "VolumeRatio": 2.369128896744456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.59485213365781, "KPI_19_RS_TAIEX": 0.1942153342054158, "KPI_19_RS_TAIEX_21MA": 0.17347835452688284, "KPI_19_RS_SECTOR": 5.874828178297516, "KPI_19_RS_SECTOR_21MA": 5.415465498136726, "KPI_20_OBV": 1438539128.0, "KPI_20_OBV_55D_High": 1131624306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 71767.0, "\u878d\u5238\u9918\u984d": 2473.0, "\u5238\u8cc7\u6bd4": 3.4458734515863836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27708.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17606878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 19.53, "PB": 2.17, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.1066999999999998, "BPS": 28.317213278212307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-20", "Close": 66.6591796875, "VolumeRatio": 2.880700803351217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.15543210369141, "KPI_19_RS_TAIEX": 0.20988413311055829, "KPI_19_RS_TAIEX_21MA": 0.17489962598245834, "KPI_19_RS_SECTOR": 6.321161803961917, "KPI_19_RS_SECTOR_21MA": 5.439441575238987, "KPI_20_OBV": 1908162769.0, "KPI_20_OBV_55D_High": 1438539128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 91191.0, "\u878d\u5238\u9918\u984d": 2891.0, "\u5238\u8cc7\u6bd4": 3.1702689958438883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85951.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76492764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 21.19, "PB": 2.36, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.2007666666666663, "BPS": 28.245415121822035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-21", "Close": 67.24907684326172, "VolumeRatio": 2.4131400418350384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.56139767901865, "KPI_19_RS_TAIEX": 0.2152220460913115, "KPI_19_RS_TAIEX_21MA": 0.1765779881747555, "KPI_19_RS_SECTOR": 6.511966383583006, "KPI_19_RS_SECTOR_21MA": 5.470612270263505, "KPI_20_OBV": 2346524614.0, "KPI_20_OBV_55D_High": 1908162769.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 95030.0, "\u878d\u5238\u9918\u984d": 3044.0, "\u5238\u8cc7\u6bd4": 3.203198989792697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58198571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 21.38, "PB": 2.38, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.211533333333333, "BPS": 28.255914640025935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-22", "Close": 66.46253967285156, "VolumeRatio": 1.391507621045414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.06395936050828, "KPI_19_RS_TAIEX": 0.20935668174732616, "KPI_19_RS_TAIEX_21MA": 0.17808179007962774, "KPI_19_RS_SECTOR": 6.357131621155025, "KPI_19_RS_SECTOR_21MA": 5.499361984072808, "KPI_20_OBV": 2078270685.0, "KPI_20_OBV_55D_High": 2346524614.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 95272.0, "\u878d\u5238\u9918\u984d": 3180.0, "\u5238\u8cc7\u6bd4": 3.3378117390209088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1982.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4203229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 21.13, "PB": 2.35, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.1973666666666662, "BPS": 28.281931775681514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-23", "Close": 63.70965576171875, "VolumeRatio": 1.3188558537634694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.08581480709034, "KPI_19_RS_TAIEX": 0.1993324337983992, "KPI_19_RS_TAIEX_21MA": 0.17930517477388705, "KPI_19_RS_SECTOR": 6.034311346169101, "KPI_19_RS_SECTOR_21MA": 5.521053152860749, "KPI_20_OBV": 1809440425.0, "KPI_20_OBV_55D_High": 2346524614.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 84541.0, "\u878d\u5238\u9918\u984d": 2909.0, "\u5238\u8cc7\u6bd4": 3.440933984693817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8612.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32912205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 20.25, "PB": 2.25, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.1474999999999997, "BPS": 28.31540256076389, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-26", "Close": 68.13394165039062, "VolumeRatio": 1.0474025512374439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.28240663761505, "KPI_19_RS_TAIEX": 0.2124901344239384, "KPI_19_RS_TAIEX_21MA": 0.18123079750942037, "KPI_19_RS_SECTOR": 6.441829442779539, "KPI_19_RS_SECTOR_21MA": 5.564967027583537, "KPI_20_OBV": 2032484961.0, "KPI_20_OBV_55D_High": 2346524614.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 94699.0, "\u878d\u5238\u9918\u984d": 3287.0, "\u5238\u8cc7\u6bd4": 3.470997581811846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41420526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 21.66, "PB": 2.41, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.2273999999999996, "BPS": 28.271345083149637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-27", "Close": 74.91783142089844, "VolumeRatio": 2.1086619354659897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.62393338240018, "KPI_19_RS_TAIEX": 0.23181513977662682, "KPI_19_RS_TAIEX_21MA": 0.18408027655087547, "KPI_19_RS_SECTOR": 6.994410604036788, "KPI_19_RS_SECTOR_21MA": 5.636229001149564, "KPI_20_OBV": 2531919291.0, "KPI_20_OBV_55D_High": 2346524614.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 117910.0, "\u878d\u5238\u9918\u984d": 4704.0, "\u5238\u8cc7\u6bd4": 3.9894835043677377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71962554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 23.81, "PB": 2.65, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.3492333333333328, "BPS": 28.27087978147111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-28", "Close": 74.62288665771484, "VolumeRatio": 2.0072135924917562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.72422762259185, "KPI_19_RS_TAIEX": 0.22748230741942507, "KPI_19_RS_TAIEX_21MA": 0.18684462515800676, "KPI_19_RS_SECTOR": 6.819733386130289, "KPI_19_RS_SECTOR_21MA": 5.704243296467759, "KPI_20_OBV": 2006419535.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 112462.0, "\u878d\u5238\u9918\u984d": 4530.0, "\u5238\u8cc7\u6bd4": 4.0280272447582295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54969911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 23.72, "PB": 2.64, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.344133333333333, "BPS": 28.266244946104106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-29", "Close": 67.24907684326172, "VolumeRatio": 1.0110409141069485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.19645283849538, "KPI_19_RS_TAIEX": 0.20668957087970355, "KPI_19_RS_TAIEX_21MA": 0.18861414550340902, "KPI_19_RS_SECTOR": 6.201443812143167, "KPI_19_RS_SECTOR_21MA": 5.742569103973205, "KPI_20_OBV": 1729002113.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 101405.0, "\u878d\u5238\u9918\u984d": 10071.0, "\u5238\u8cc7\u6bd4": 9.93146294561412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62589.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27757969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 21.38, "PB": 2.38, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.211533333333333, "BPS": 28.255914640025935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-01-30", "Close": 61.35003662109375, "VolumeRatio": 1.269188422008754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.86990667758975, "KPI_19_RS_TAIEX": 0.19133768389877587, "KPI_19_RS_TAIEX_21MA": 0.18976451858553306, "KPI_19_RS_SECTOR": 5.747937547650585, "KPI_19_RS_SECTOR_21MA": 5.764920331652481, "KPI_20_OBV": 1359136910.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 98172.0, "\u878d\u5238\u9918\u984d": 3395.0, "\u5238\u8cc7\u6bd4": 3.4582161919895693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1075.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20204604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 19.5, "PB": 2.17, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.1049999999999998, "BPS": 28.27190627700173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-02-02", "Close": 59.67864227294922, "VolumeRatio": 0.6439311070206125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.35904862931718, "KPI_19_RS_TAIEX": 0.18871295743442318, "KPI_19_RS_TAIEX_21MA": 0.1909823956086143, "KPI_19_RS_SECTOR": 5.657815915144977, "KPI_19_RS_SECTOR_21MA": 5.791474077049163, "KPI_20_OBV": 1166720044.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 94473.0, "\u878d\u5238\u9918\u984d": 3167.0, "\u5238\u8cc7\u6bd4": 3.352280545764398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3778.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3892845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 18.97, "PB": 2.11, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0749666666666664, "BPS": 28.283716717037546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-02-03", "Close": 59.77695846557617, "VolumeRatio": 0.6003428827573725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.507943563494976, "KPI_19_RS_TAIEX": 0.1856694830111425, "KPI_19_RS_TAIEX_21MA": 0.19228133177698833, "KPI_19_RS_SECTOR": 5.560647299123365, "KPI_19_RS_SECTOR_21MA": 5.825301822309038, "KPI_20_OBV": 1350166041.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 92905.0, "\u878d\u5238\u9918\u984d": 3303.0, "\u5238\u8cc7\u6bd4": 3.55524460470373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14015.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8805109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 19.0, "PB": 2.11, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0766666666666664, "BPS": 28.330312068993447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-02-04", "Close": 60.7601318359375, "VolumeRatio": 0.34120306617492585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.056611441605156, "KPI_19_RS_TAIEX": 0.18817122750470658, "KPI_19_RS_TAIEX_21MA": 0.19370846456082608, "KPI_19_RS_SECTOR": 5.6782516551504605, "KPI_19_RS_SECTOR_21MA": 5.8661660299852025, "KPI_20_OBV": 1452227908.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 88580.0, "\u878d\u5238\u9918\u984d": 3362.0, "\u5238\u8cc7\u6bd4": 3.795439151049899, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18853309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 19.31, "PB": 2.15, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.094233333333333, "BPS": 28.26052643531977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-02-05", "Close": 60.465179443359375, "VolumeRatio": 0.3395012911718626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.53561262860518, "KPI_19_RS_TAIEX": 0.19013448030018731, "KPI_19_RS_TAIEX_21MA": 0.1944404784562817, "KPI_19_RS_SECTOR": 5.740764810527256, "KPI_19_RS_SECTOR_21MA": 5.884563612571869, "KPI_20_OBV": 1360057445.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 87234.0, "\u878d\u5238\u9918\u984d": 3280.0, "\u5238\u8cc7\u6bd4": 3.7600018341472365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11290434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 19.22, "PB": 2.14, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.089133333333333, "BPS": 28.25475674923335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-02-06", "Close": 60.85845184326172, "VolumeRatio": 0.45976048810211695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.22222712589334, "KPI_19_RS_TAIEX": 0.19148162548709094, "KPI_19_RS_TAIEX_21MA": 0.1954165739170708, "KPI_19_RS_SECTOR": 5.750042691162294, "KPI_19_RS_SECTOR_21MA": 5.9099974336783365, "KPI_20_OBV": 1480593082.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 86993.0, "\u878d\u5238\u9918\u984d": 3529.0, "\u5238\u8cc7\u6bd4": 4.05664823606497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12357416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 19.34, "PB": 2.15, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.095933333333333, "BPS": 28.306256671284522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-02-09", "Close": 61.35003662109375, "VolumeRatio": 0.5385569009588967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.11635826813794, "KPI_19_RS_TAIEX": 0.1893249685418121, "KPI_19_RS_TAIEX_21MA": 0.19591521500144027, "KPI_19_RS_SECTOR": 5.656570895747087, "KPI_19_RS_SECTOR_21MA": 5.918865139757275, "KPI_20_OBV": 1620515031.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 90887.0, "\u878d\u5238\u9918\u984d": 3379.0, "\u5238\u8cc7\u6bd4": 3.7178034262325745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13878.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14290221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 19.5, "PB": 2.17, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.1049999999999998, "BPS": 28.27190627700173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-02-10", "Close": 61.35003662109375, "VolumeRatio": 0.35375664050487954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.11635826813794, "KPI_19_RS_TAIEX": 0.18549902419133735, "KPI_19_RS_TAIEX_21MA": 0.19627858532163364, "KPI_19_RS_SECTOR": 5.483998231989859, "KPI_19_RS_SECTOR_21MA": 5.9212555937149505, "KPI_20_OBV": 1620515031.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 89118.0, "\u878d\u5238\u9918\u984d": 3665.0, "\u5238\u8cc7\u6bd4": 4.112524966897821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6500.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14928599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 19.5, "PB": 2.17, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.1049999999999998, "BPS": 28.27190627700173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-02-11", "Close": 61.74330520629883, "VolumeRatio": 0.34265107877489664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.91652544463738, "KPI_19_RS_TAIEX": 0.18372861399535625, "KPI_19_RS_TAIEX_21MA": 0.19665723293462553, "KPI_19_RS_SECTOR": 5.419644959956008, "KPI_19_RS_SECTOR_21MA": 5.925294283927867, "KPI_20_OBV": 1707734762.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 83591.0, "\u878d\u5238\u9918\u984d": 3803.0, "\u5238\u8cc7\u6bd4": 4.549532844444976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33260406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 19.63, "PB": 2.18, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.1123666666666663, "BPS": 28.32261706710955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-02-23", "Close": 62.824798583984375, "VolumeRatio": 0.5481583736504051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.13374764545542, "KPI_19_RS_TAIEX": 0.18601934958006533, "KPI_19_RS_TAIEX_21MA": 0.19734459460397047, "KPI_19_RS_SECTOR": 5.546904811363521, "KPI_19_RS_SECTOR_21MA": 5.939799350137425, "KPI_20_OBV": 1848426738.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 85241.0, "\u878d\u5238\u9918\u984d": 3460.0, "\u5238\u8cc7\u6bd4": 4.059079550920332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2001.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5733605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 19.97, "PB": 2.22, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.131633333333333, "BPS": 28.299458821614582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-02-24", "Close": 66.36421966552734, "VolumeRatio": 0.7269046843991631, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.49379285066569, "KPI_19_RS_TAIEX": 0.19124683412532426, "KPI_19_RS_TAIEX_21MA": 0.1981397229525642, "KPI_19_RS_SECTOR": 5.657021784928127, "KPI_19_RS_SECTOR_21MA": 5.953841250061959, "KPI_20_OBV": 2030545747.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 84668.0, "\u878d\u5238\u9918\u984d": 3643.0, "\u5238\u8cc7\u6bd4": 4.3026881466433595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47723.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51428400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 21.09, "PB": 2.35, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.1950999999999996, "BPS": 28.240093474692486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-02-25", "Close": 64.39787292480469, "VolumeRatio": 0.6170060295586263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.505503546188855, "KPI_19_RS_TAIEX": 0.18184775543268258, "KPI_19_RS_TAIEX_21MA": 0.19807913261693375, "KPI_19_RS_SECTOR": 5.370382938030462, "KPI_19_RS_SECTOR_21MA": 5.9441333390014455, "KPI_20_OBV": 1881820077.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 83364.0, "\u878d\u5238\u9918\u984d": 3551.0, "\u5238\u8cc7\u6bd4": 4.259632455256466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20553.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18382151.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 20.47, "PB": 2.28, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.1599666666666664, "BPS": 28.24468110737048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-02-26", "Close": 64.299560546875, "VolumeRatio": 0.7728874512961629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.259413286372926, "KPI_19_RS_TAIEX": 0.1815628590073583, "KPI_19_RS_TAIEX_21MA": 0.19747663379797867, "KPI_19_RS_SECTOR": 5.3868470013467205, "KPI_19_RS_SECTOR_21MA": 5.9208961400990265, "KPI_20_OBV": 1706909094.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 85446.0, "\u878d\u5238\u9918\u984d": 3484.0, "\u5238\u8cc7\u6bd4": 4.0774290194976945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -793.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4026723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.129999999999999, "PE": 19.76, "PB": 2.17, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.119733333333333, "BPS": 29.631133892569125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-02", "Close": 63.414703369140625, "VolumeRatio": 0.4615668742287006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.97890950689092, "KPI_19_RS_TAIEX": 0.18069394712804734, "KPI_19_RS_TAIEX_21MA": 0.19608662494166862, "KPI_19_RS_SECTOR": 5.381013277086834, "KPI_19_RS_SECTOR_21MA": 5.8761271626287845, "KPI_20_OBV": 1610340622.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 83868.0, "\u878d\u5238\u9918\u984d": 3167.0, "\u5238\u8cc7\u6bd4": 3.776172079935136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13117497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.129999999999999, "PE": 19.49, "PB": 2.14, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.104433333333333, "BPS": 29.633038957542347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-03", "Close": 61.546669006347656, "VolumeRatio": 0.5680498898095206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.41400719807093, "KPI_19_RS_TAIEX": 0.1793127158864155, "KPI_19_RS_TAIEX_21MA": 0.19437665683667354, "KPI_19_RS_SECTOR": 5.3584541922137285, "KPI_19_RS_SECTOR_21MA": 5.821198010658819, "KPI_20_OBV": 1495861488.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 80209.0, "\u878d\u5238\u9918\u984d": 3124.0, "\u5238\u8cc7\u6bd4": 3.8948247702876233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1481.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1589793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.129999999999999, "PE": 18.91, "PB": 2.07, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0715666666666663, "BPS": 29.732690341230754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-04", "Close": 58.990421295166016, "VolumeRatio": 0.5896067309085473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.917873225670526, "KPI_19_RS_TAIEX": 0.1796906300037224, "KPI_19_RS_TAIEX_21MA": 0.19296398770602577, "KPI_19_RS_SECTOR": 5.356094799673681, "KPI_19_RS_SECTOR_21MA": 5.773529590588279, "KPI_20_OBV": 1381594582.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 78349.0, "\u878d\u5238\u9918\u984d": 2960.0, "\u5238\u8cc7\u6bd4": 3.777967810693181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12571397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.129999999999999, "PE": 18.13, "PB": 1.99, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0273666666666663, "BPS": 29.643427786515584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-05", "Close": 61.055084228515625, "VolumeRatio": 0.40535978429870606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.68878920738791, "KPI_19_RS_TAIEX": 0.18131794915595614, "KPI_19_RS_TAIEX_21MA": 0.19210615510400467, "KPI_19_RS_SECTOR": 5.409711349126865, "KPI_19_RS_SECTOR_21MA": 5.743786733586267, "KPI_20_OBV": 1457165077.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 76135.0, "\u878d\u5238\u9918\u984d": 2989.0, "\u5238\u8cc7\u6bd4": 3.925921061272739, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14794731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.129999999999999, "PE": 18.76, "PB": 2.06, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0630666666666664, "BPS": 29.63839040219205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-06", "Close": 60.95676803588867, "VolumeRatio": 0.3330721521183004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.46906125364659, "KPI_19_RS_TAIEX": 0.1814214362336171, "KPI_19_RS_TAIEX_21MA": 0.1906266932854179, "KPI_19_RS_SECTOR": 5.440382706581166, "KPI_19_RS_SECTOR_21MA": 5.696098793767297, "KPI_20_OBV": 1402477676.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 75634.0, "\u878d\u5238\u9918\u984d": 2974.0, "\u5238\u8cc7\u6bd4": 3.932094031784647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1993.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4917849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.059999999999999, "PE": 18.73, "PB": 2.06, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0613666666666663, "BPS": 29.590664095091586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-09", "Close": 58.69546890258789, "VolumeRatio": 0.7785521464263129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.58548432225681, "KPI_19_RS_TAIEX": 0.18279259163407982, "KPI_19_RS_TAIEX_21MA": 0.1882922862310109, "KPI_19_RS_SECTOR": 5.490124393428917, "KPI_19_RS_SECTOR_21MA": 5.624466117071684, "KPI_20_OBV": 1290753841.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 74449.0, "\u878d\u5238\u9918\u984d": 2961.0, "\u5238\u8cc7\u6bd4": 3.9772193044903226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4095458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.059999999999999, "PE": 18.04, "PB": 1.98, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0222666666666664, "BPS": 29.644176213428228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-10", "Close": 59.383689880371094, "VolumeRatio": 0.5657037821002966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.32229653654715, "KPI_19_RS_TAIEX": 0.18120323887642387, "KPI_19_RS_TAIEX_21MA": 0.1860885210622966, "KPI_19_RS_SECTOR": 5.420593862309323, "KPI_19_RS_SECTOR_21MA": 5.557840425461161, "KPI_20_OBV": 1366221305.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 75424.0, "\u878d\u5238\u9918\u984d": 2926.0, "\u5238\u8cc7\u6bd4": 3.8794017819261777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7059150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.059999999999999, "PE": 18.25, "PB": 2.0, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0341666666666665, "BPS": 29.691844940185547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-11", "Close": 61.153404235839844, "VolumeRatio": 0.47364888182364284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.60912398403861, "KPI_19_RS_TAIEX": 0.17926090062768554, "KPI_19_RS_TAIEX_21MA": 0.18478239390743859, "KPI_19_RS_SECTOR": 5.323566393829694, "KPI_19_RS_SECTOR_21MA": 5.5160367388748055, "KPI_20_OBV": 1421969159.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 73180.0, "\u878d\u5238\u9918\u984d": 2905.0, "\u5238\u8cc7\u6bd4": 3.96966384257994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10814.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20278065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.059999999999999, "PE": 18.79, "PB": 2.06, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0647666666666664, "BPS": 29.6861185610873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-12", "Close": 59.580322265625, "VolumeRatio": 0.5790194169717814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.01485911522793, "KPI_19_RS_TAIEX": 0.1774181723871906, "KPI_19_RS_TAIEX_21MA": 0.18411956002593452, "KPI_19_RS_SECTOR": 5.320051634547557, "KPI_19_RS_SECTOR_21MA": 5.4956612192032335, "KPI_20_OBV": 1357524243.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 73357.0, "\u878d\u5238\u9918\u984d": 2828.0, "\u5238\u8cc7\u6bd4": 3.8551194841664733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16601985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.059999999999999, "PE": 18.31, "PB": 2.01, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0375666666666663, "BPS": 29.641951375932837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-13", "Close": 58.49883270263672, "VolumeRatio": 0.6091258113683355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.66622086465759, "KPI_19_RS_TAIEX": 0.17514452766511435, "KPI_19_RS_TAIEX_21MA": 0.1834734443226341, "KPI_19_RS_SECTOR": 5.280106931306398, "KPI_19_RS_SECTOR_21MA": 5.4776750771156815, "KPI_20_OBV": 1293361405.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 75200.0, "\u878d\u5238\u9918\u984d": 1651.0, "\u5238\u8cc7\u6bd4": 2.195478723404255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17848.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17990659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 17.98, "PB": 1.97, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0188666666666664, "BPS": 29.69483893534859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-16", "Close": 59.48200607299805, "VolumeRatio": 0.5687662325433677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.24626231833836, "KPI_19_RS_TAIEX": 0.17839690555089596, "KPI_19_RS_TAIEX_21MA": 0.18312713111024143, "KPI_19_RS_SECTOR": 5.402739979018134, "KPI_19_RS_SECTOR_21MA": 5.470155680920195, "KPI_20_OBV": 1352039158.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 73634.0, "\u878d\u5238\u9918\u984d": 1542.0, "\u5238\u8cc7\u6bd4": 2.0941412934242334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2761.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8061866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 18.28, "PB": 2.01, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0358666666666665, "BPS": 29.593037847262714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-17", "Close": 59.67864227294922, "VolumeRatio": 0.46058291568899634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.77078933615764, "KPI_19_RS_TAIEX": 0.17637320293679065, "KPI_19_RS_TAIEX_21MA": 0.18256532041653112, "KPI_19_RS_SECTOR": 5.336836660551332, "KPI_19_RS_SECTOR_21MA": 5.453897824034522, "KPI_20_OBV": 1398503417.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 73046.0, "\u878d\u5238\u9918\u984d": 398.0, "\u5238\u8cc7\u6bd4": 0.5448621416641568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5660.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -864157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 18.34, "PB": 2.01, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0392666666666663, "BPS": 29.690866802462303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-18", "Close": 60.0719108581543, "VolumeRatio": 0.667804532030168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.865844955197595, "KPI_19_RS_TAIEX": 0.17488906632575288, "KPI_19_RS_TAIEX_21MA": 0.18183934832251045, "KPI_19_RS_SECTOR": 5.262541468081848, "KPI_19_RS_SECTOR_21MA": 5.431125283918074, "KPI_20_OBV": 1464035920.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 72352.0, "\u878d\u5238\u9918\u984d": 305.0, "\u5238\u8cc7\u6bd4": 0.4215501990269792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 804.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11969797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 18.46, "PB": 2.03, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0460666666666665, "BPS": 29.592074314361724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-19", "Close": 57.71229553222656, "VolumeRatio": 0.8904401769646214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.03559513049572, "KPI_19_RS_TAIEX": 0.17130556162072944, "KPI_19_RS_TAIEX_21MA": 0.18087858337649323, "KPI_19_RS_SECTOR": 5.199165385820794, "KPI_19_RS_SECTOR_21MA": 5.404893031282764, "KPI_20_OBV": 1379104174.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 73472.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 0.1878266550522648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30825.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31930209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 17.73, "PB": 1.95, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0046999999999997, "BPS": 29.596048990885418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-20", "Close": 56.82743835449219, "VolumeRatio": 0.8509638379136505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.057309955832686, "KPI_19_RS_TAIEX": 0.1694122395933094, "KPI_19_RS_TAIEX_21MA": 0.1799303581884693, "KPI_19_RS_SECTOR": 5.15021192264747, "KPI_19_RS_SECTOR_21MA": 5.380780699230401, "KPI_20_OBV": 1298385505.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 74065.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.002700330790521839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4757.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -661867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 17.46, "PB": 1.92, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.9893999999999997, "BPS": 29.597624142964683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-23", "Close": 55.745948791503906, "VolumeRatio": 0.6719468035767767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.714848338594145, "KPI_19_RS_TAIEX": 0.170359687650711, "KPI_19_RS_TAIEX_21MA": 0.1792094374008204, "KPI_19_RS_SECTOR": 5.16333522822247, "KPI_19_RS_SECTOR_21MA": 5.365511032384336, "KPI_20_OBV": 1235463955.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 73094.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5986.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2600964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 17.13, "PB": 1.88, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.9706999999999997, "BPS": 29.65210042101272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-24", "Close": 55.549312591552734, "VolumeRatio": 0.5904776219481523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.28712731442082, "KPI_19_RS_TAIEX": 0.17033271125060018, "KPI_19_RS_TAIEX_21MA": 0.17857153727011774, "KPI_19_RS_SECTOR": 5.162911396796513, "KPI_19_RS_SECTOR_21MA": 5.353285624614836, "KPI_20_OBV": 1182769255.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 72510.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3641888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 17.07, "PB": 1.87, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.9672999999999997, "BPS": 29.705514754841033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-25", "Close": 58.10556411743164, "VolumeRatio": 0.6508684221289583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.553699791154585, "KPI_19_RS_TAIEX": 0.17376528297981506, "KPI_19_RS_TAIEX_21MA": 0.17798801028915343, "KPI_19_RS_SECTOR": 5.289248117301891, "KPI_19_RS_SECTOR_21MA": 5.341016258230949, "KPI_20_OBV": 1236680975.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 71427.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3859063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 17.85, "PB": 1.96, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 1.0114999999999998, "BPS": 29.64569597828145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-26", "Close": 57.220706939697266, "VolumeRatio": 0.45283325354963133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.33960693563351, "KPI_19_RS_TAIEX": 0.1716400479089307, "KPI_19_RS_TAIEX_21MA": 0.1770543538026585, "KPI_19_RS_SECTOR": 5.229025846868496, "KPI_19_RS_SECTOR_21MA": 5.3206354992757285, "KPI_20_OBV": 1201749076.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 71043.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 0.1112002589980716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4660869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 17.58, "PB": 1.93, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.9961999999999996, "BPS": 29.648034683780967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-27", "Close": 56.82743835449219, "VolumeRatio": 0.5884082351759421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.352739238696365, "KPI_19_RS_TAIEX": 0.17161882641766227, "KPI_19_RS_TAIEX_21MA": 0.17656726194480038, "KPI_19_RS_SECTOR": 5.251491364589158, "KPI_19_RS_SECTOR_21MA": 5.314973995778523, "KPI_20_OBV": 1160284880.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 68919.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 0.20894093065772865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5798153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 17.46, "PB": 1.92, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.9893999999999997, "BPS": 29.597624142964683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-30", "Close": 56.040897369384766, "VolumeRatio": 0.8810242404743823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.369547735456834, "KPI_19_RS_TAIEX": 0.17233723362387285, "KPI_19_RS_TAIEX_21MA": 0.1761279464503487, "KPI_19_RS_SECTOR": 5.296470717656961, "KPI_19_RS_SECTOR_21MA": 5.310670363221868, "KPI_20_OBV": 1099789564.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 68916.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 0.22055836090312841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 771.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10187587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 17.22, "PB": 1.89, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02357222546708182, "\u6bdb\u5229\u7387": 0.306723468033942, "\u6de8\u5229\u7387": 0.16177614638645213, "PEG": 0.9757999999999997, "BPS": 29.65126844940993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.094319089389835, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.644649220439982, "Current Ratio": 2.337758142048158, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.17940751777667, "\u73fe\u91d1\u6d41\u54c1\u8cea": 89864877000.0}, {"date": "2026-03-31", "Close": 55.549312591552734, "VolumeRatio": 1.0739971509270958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.13382671990883, "KPI_19_RS_TAIEX": 0.17510743026288736, "KPI_19_RS_TAIEX_21MA": 0.17586192183772206, "KPI_19_RS_SECTOR": 5.346472304021476, "KPI_19_RS_SECTOR_21MA": 5.30902555498066, "KPI_20_OBV": 1028355314.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 68218.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 0.29464364244041163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2976296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 17.07, "PB": 1.87, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.15796119402985076, "BPS": 29.705514754841033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-01", "Close": 56.43416976928711, "VolumeRatio": 0.9659669893900069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.41051292187939, "KPI_19_RS_TAIEX": 0.1701114573320582, "KPI_19_RS_TAIEX_21MA": 0.17542376666846696, "KPI_19_RS_SECTOR": 5.164889925345454, "KPI_19_RS_SECTOR_21MA": 5.299808208939314, "KPI_20_OBV": 1090065819.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 67894.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 0.28721241935958997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14497353.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 17.34, "PB": 1.9, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.16045970149253733, "BPS": 29.70219461541427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-02", "Close": 52.6981086730957, "VolumeRatio": 1.7063607256590259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.75973304580515, "KPI_19_RS_TAIEX": 0.16178746465368318, "KPI_19_RS_TAIEX_21MA": 0.17457123498513175, "KPI_19_RS_SECTOR": 4.935989872249347, "KPI_19_RS_SECTOR_21MA": 5.279803212395298, "KPI_20_OBV": 977936347.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 69251.0, "\u878d\u5238\u9918\u984d": 299.0, "\u5238\u8cc7\u6bd4": 0.4317627182278956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.370000000000001, "PE": 16.19, "PB": 1.78, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.14981791044776122, "BPS": 29.605679029829048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-07", "Close": 57.31902313232422, "VolumeRatio": 2.301878846415017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.444414937054994, "KPI_19_RS_TAIEX": 0.17249272831548354, "KPI_19_RS_TAIEX_21MA": 0.17415098637368068, "KPI_19_RS_SECTOR": 5.2356658992970475, "KPI_19_RS_SECTOR_21MA": 5.271515333831973, "KPI_20_OBV": 1141759785.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 78352.0, "\u878d\u5238\u9918\u984d": 1192.0, "\u5238\u8cc7\u6bd4": 1.521339595670819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54403605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.370000000000001, "PE": 17.61, "PB": 1.93, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.16295820895522387, "BPS": 29.698975716230166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-08", "Close": 59.285369873046875, "VolumeRatio": 2.18863322315851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.96559200394282, "KPI_19_RS_TAIEX": 0.17054952902631276, "KPI_19_RS_TAIEX_21MA": 0.17363327650666616, "KPI_19_RS_SECTOR": 5.149025948900622, "KPI_19_RS_SECTOR_21MA": 5.257641202513852, "KPI_20_OBV": 1302935159.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 79322.0, "\u878d\u5238\u9918\u984d": 528.0, "\u5238\u8cc7\u6bd4": 0.665641310103124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20346008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.370000000000001, "PE": 18.22, "PB": 2.0, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.16860298507462687, "BPS": 29.642684936523438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-09", "Close": 58.990421295166016, "VolumeRatio": 1.0367873197982247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.225762791785655, "KPI_19_RS_TAIEX": 0.1692153138196377, "KPI_19_RS_TAIEX_21MA": 0.1729867394678832, "KPI_19_RS_SECTOR": 5.117586648318384, "KPI_19_RS_SECTOR_21MA": 5.239901309889541, "KPI_20_OBV": 1226535733.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 75806.0, "\u878d\u5238\u9918\u984d": 601.0, "\u5238\u8cc7\u6bd4": 0.7928132337809671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -695.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -237894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.370000000000001, "PE": 18.13, "PB": 1.99, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.16777014925373135, "BPS": 29.643427786515584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-10", "Close": 60.95676803588867, "VolumeRatio": 1.922582752465269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.580126284126564, "KPI_19_RS_TAIEX": 0.1721075741678377, "KPI_19_RS_TAIEX_21MA": 0.17255361257699814, "KPI_19_RS_SECTOR": 5.180975567199751, "KPI_19_RS_SECTOR_21MA": 5.228490914884324, "KPI_20_OBV": 1377346519.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 81599.0, "\u878d\u5238\u9918\u984d": 744.0, "\u5238\u8cc7\u6bd4": 0.9117758796063677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31801.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28234853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.29, "PE": 18.73, "PB": 2.06, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.1733223880597015, "BPS": 29.590664095091586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-13", "Close": 59.08873748779297, "VolumeRatio": 1.5163097454851608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.75415538586954, "KPI_19_RS_TAIEX": 0.16664764139558597, "KPI_19_RS_TAIEX_21MA": 0.17195298118499341, "KPI_19_RS_SECTOR": 5.019174820158076, "KPI_19_RS_SECTOR_21MA": 5.213996078042818, "KPI_20_OBV": 1253933835.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 77480.0, "\u878d\u5238\u9918\u984d": 503.0, "\u5238\u8cc7\u6bd4": 0.6491997934950955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32089876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.29, "PE": 18.16, "PB": 1.99, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.16804776119402987, "BPS": 29.692832908438678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-14", "Close": 58.69546890258789, "VolumeRatio": 0.8913841597154379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.772322041027046, "KPI_19_RS_TAIEX": 0.16171279162232186, "KPI_19_RS_TAIEX_21MA": 0.17120510591047586, "KPI_19_RS_SECTOR": 4.835001598275731, "KPI_19_RS_SECTOR_21MA": 5.190898457267969, "KPI_20_OBV": 1180992699.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 76274.0, "\u878d\u5238\u9918\u984d": 420.0, "\u5238\u8cc7\u6bd4": 0.5506463539344992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17252685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.29, "PE": 18.04, "PB": 1.98, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.16693731343283583, "BPS": 29.644176213428228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-15", "Close": 61.055084228515625, "VolumeRatio": 1.6711984085874283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.147838465061454, "KPI_19_RS_TAIEX": 0.16626232629284574, "KPI_19_RS_TAIEX_21MA": 0.17078214394036784, "KPI_19_RS_SECTOR": 4.964150857658678, "KPI_19_RS_SECTOR_21MA": 5.175852929951411, "KPI_20_OBV": 1324864082.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 78820.0, "\u878d\u5238\u9918\u984d": 626.0, "\u5238\u8cc7\u6bd4": 0.794214666328343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24755180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.29, "PE": 18.76, "PB": 2.06, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.1736, "BPS": 29.63839040219205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-16", "Close": 67.15076446533203, "VolumeRatio": 2.8676494738263303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.36567969440202, "KPI_19_RS_TAIEX": 0.18084328422028223, "KPI_19_RS_TAIEX_21MA": 0.17089863816271955, "KPI_19_RS_SECTOR": 5.414685561970392, "KPI_19_RS_SECTOR_21MA": 5.176421767234852, "KPI_20_OBV": 1605281179.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 131276.0, "\u878d\u5238\u9918\u984d": 1380.0, "\u5238\u8cc7\u6bd4": 1.0512203296870715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78005.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49735466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.29, "PE": 20.63, "PB": 2.26, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.1909044776119403, "BPS": 29.71272763952745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-17", "Close": 71.77167510986328, "VolumeRatio": 4.149314364607394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.7411108866157, "KPI_19_RS_TAIEX": 0.19500872753013174, "KPI_19_RS_TAIEX_21MA": 0.1717860440957358, "KPI_19_RS_SECTOR": 5.90426666144533, "KPI_19_RS_SECTOR_21MA": 5.2034422434679, "KPI_20_OBV": 2100087201.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 144081.0, "\u878d\u5238\u9918\u984d": 2001.0, "\u5238\u8cc7\u6bd4": 1.388802132134008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101108332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 22.05, "PB": 2.42, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.204044776119403, "BPS": 29.657716987546813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-20", "Close": 75.6060562133789, "VolumeRatio": 2.6335123245552725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.27262577407319, "KPI_19_RS_TAIEX": 0.20456848223800259, "KPI_19_RS_TAIEX_21MA": 0.1731993496153667, "KPI_19_RS_SECTOR": 6.213975081439202, "KPI_19_RS_SECTOR_21MA": 5.248748606008726, "KPI_20_OBV": 2448877458.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 109818.0, "\u878d\u5238\u9918\u984d": 2402.0, "\u5238\u8cc7\u6bd4": 2.18725527691271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52636109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 23.23, "PB": 2.55, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.21496417910447763, "BPS": 29.6494338091682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-21", "Close": 74.91783142089844, "VolumeRatio": 2.187347191574244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.49722414443252, "KPI_19_RS_TAIEX": 0.19922247646901825, "KPI_19_RS_TAIEX_21MA": 0.1745287265129043, "KPI_19_RS_SECTOR": 6.040494043256933, "KPI_19_RS_SECTOR_21MA": 5.288811875410447, "KPI_20_OBV": 2133516432.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 101090.0, "\u878d\u5238\u9918\u984d": 2085.0, "\u5238\u8cc7\u6bd4": 2.0625185478286676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1354540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 23.02, "PB": 2.53, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.21302089552238807, "BPS": 29.61179107545393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-22", "Close": 77.27745056152344, "VolumeRatio": 1.5162929662146118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.62038397856173, "KPI_19_RS_TAIEX": 0.2040141815694336, "KPI_19_RS_TAIEX_21MA": 0.17617643803557687, "KPI_19_RS_SECTOR": 6.183135881575875, "KPI_19_RS_SECTOR_21MA": 5.337998730597514, "KPI_20_OBV": 2364900031.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 101233.0, "\u878d\u5238\u9918\u984d": 2429.0, "\u5238\u8cc7\u6bd4": 2.3994152104550888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52926502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 23.75, "PB": 2.61, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.21977611940298508, "BPS": 29.608218605947677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-23", "Close": 72.36157989501953, "VolumeRatio": 1.4246355172657617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.09942385746928, "KPI_19_RS_TAIEX": 0.19186851591516588, "KPI_19_RS_TAIEX_21MA": 0.17720066795293188, "KPI_19_RS_SECTOR": 5.756551545708498, "KPI_19_RS_SECTOR_21MA": 5.366247126668277, "KPI_20_OBV": 2134871383.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 73896.0, "\u878d\u5238\u9918\u984d": 2167.0, "\u5238\u8cc7\u6bd4": 2.932499729349356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21706193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 22.24, "PB": 2.44, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.20580298507462685, "BPS": 29.65638520287686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-24", "Close": 73.2464370727539, "VolumeRatio": 1.0671300773673127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.129260558487, "KPI_19_RS_TAIEX": 0.18813748207856157, "KPI_19_RS_TAIEX_21MA": 0.17804851418283482, "KPI_19_RS_SECTOR": 5.5550746708698115, "KPI_19_RS_SECTOR_21MA": 5.384921568290816, "KPI_20_OBV": 2313848499.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 78975.0, "\u878d\u5238\u9918\u984d": 1956.0, "\u5238\u8cc7\u6bd4": 2.47673314339981, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3861716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 22.51, "PB": 2.47, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.20830149253731345, "BPS": 29.654427964677694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-27", "Close": 71.47672271728516, "VolumeRatio": 1.0584909873248278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.33941710985727, "KPI_19_RS_TAIEX": 0.18042100682790324, "KPI_19_RS_TAIEX_21MA": 0.17836545341369614, "KPI_19_RS_SECTOR": 5.261599363785843, "KPI_19_RS_SECTOR_21MA": 5.383604960980527, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 85321.0, "\u878d\u5238\u9918\u984d": 1570.0, "\u5238\u8cc7\u6bd4": 1.8401097033555631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36262938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 21.96, "PB": 2.41, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.20321194029850748, "BPS": 29.658391168997987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-28", "Close": 73.83634185791016, "VolumeRatio": 0.8974852489891839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.32058394320939, "KPI_19_RS_TAIEX": 0.18682467052406398, "KPI_19_RS_TAIEX_21MA": 0.17908853068108344, "KPI_19_RS_SECTOR": 5.497333977940345, "KPI_19_RS_SECTOR_21MA": 5.396381538650615, "KPI_20_OBV": 162722456.0, "KPI_20_OBV_55D_High": 2531919291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 87659.0, "\u878d\u5238\u9918\u984d": 1953.0, "\u5238\u8cc7\u6bd4": 2.227951493856877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30647.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27779907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 22.69, "PB": 2.49, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.2099671641791045, "BPS": 29.653149340526166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-29", "Close": 73.2464370727539, "VolumeRatio": 0.6501618853064947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.01240064254849, "KPI_19_RS_TAIEX": 0.1863611054301879, "KPI_19_RS_TAIEX_21MA": 0.1797905439673942, "KPI_19_RS_SECTOR": 5.53308584237333, "KPI_19_RS_SECTOR_21MA": 5.409790799497481, "KPI_20_OBV": 42913874.0, "KPI_20_OBV_55D_High": 2448877458.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 90781.0, "\u878d\u5238\u9918\u984d": 1778.0, "\u5238\u8cc7\u6bd4": 1.958559610491182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14783.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31942185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 22.51, "PB": 2.47, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.20830149253731345, "BPS": 29.654427964677694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-04-30", "Close": 75.99932861328125, "VolumeRatio": 1.680910361369259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.44245261109242, "KPI_19_RS_TAIEX": 0.19523736992717133, "KPI_19_RS_TAIEX_21MA": 0.18088102664850364, "KPI_19_RS_SECTOR": 5.837839412929489, "KPI_19_RS_SECTOR_21MA": 5.435570261177125, "KPI_20_OBV": 374530822.0, "KPI_20_OBV_55D_High": 2448877458.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 83197.0, "\u878d\u5238\u9918\u984d": 1889.0, "\u5238\u8cc7\u6bd4": 2.2705145618231426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35167028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 19.42, "PB": 2.39, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.17970746268656718, "BPS": 31.798882264971233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-04", "Close": 79.83370208740234, "VolumeRatio": 1.1651150479022816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.5403587170597, "KPI_19_RS_TAIEX": 0.19612683333702416, "KPI_19_RS_TAIEX_21MA": 0.18188195060441492, "KPI_19_RS_SECTOR": 5.744712999834664, "KPI_19_RS_SECTOR_21MA": 5.454534103834895, "KPI_20_OBV": 614791088.0, "KPI_20_OBV_55D_High": 2502882560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 87963.0, "\u878d\u5238\u9918\u984d": 2431.0, "\u5238\u8cc7\u6bd4": 2.7636619942475815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34630282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 20.4, "PB": 2.51, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.18877611940298505, "BPS": 31.806255811714085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-05", "Close": 81.70172882080078, "VolumeRatio": 0.820095850874142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.31415190156632, "KPI_19_RS_TAIEX": 0.20040017577152014, "KPI_19_RS_TAIEX_21MA": 0.18332427053010358, "KPI_19_RS_SECTOR": 5.876722974177548, "KPI_19_RS_SECTOR_21MA": 5.4884309156840425, "KPI_20_OBV": 786340904.0, "KPI_20_OBV_55D_High": 2743142826.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 85445.0, "\u878d\u5238\u9918\u984d": 2589.0, "\u5238\u8cc7\u6bd4": 3.030019310667681, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6830342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 20.88, "PB": 2.57, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.19321791044776118, "BPS": 31.790555961401083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-06", "Close": 89.86207580566406, "VolumeRatio": 1.1885556371442993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.4253845040085, "KPI_19_RS_TAIEX": 0.21843604234358535, "KPI_19_RS_TAIEX_21MA": 0.18602182184867033, "KPI_19_RS_SECTOR": 6.397379868984462, "KPI_19_RS_SECTOR_21MA": 5.558020915528572, "KPI_20_OBV": 1040324106.0, "KPI_20_OBV_55D_High": 2914692642.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 94441.0, "\u878d\u5238\u9918\u984d": 3541.0, "\u5238\u8cc7\u6bd4": 3.7494308615961285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76960.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53836776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 22.96, "PB": 2.83, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.21246567164179106, "BPS": 31.753383676913096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-07", "Close": 94.87625885009766, "VolumeRatio": 1.4596546321909878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.17505658054253, "KPI_19_RS_TAIEX": 0.22625257930503204, "KPI_19_RS_TAIEX_21MA": 0.18858181475293453, "KPI_19_RS_SECTOR": 6.5894070029168486, "KPI_19_RS_SECTOR_21MA": 5.622484777605705, "KPI_20_OBV": 1364106098.0, "KPI_20_OBV_55D_High": 3168675844.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 103106.0, "\u878d\u5238\u9918\u984d": 3586.0, "\u5238\u8cc7\u6bd4": 3.4779741237173396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4875775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 24.25, "PB": 2.98, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.22440298507462686, "BPS": 31.837670755066327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-08", "Close": 89.76375579833984, "VolumeRatio": 0.9450504164560746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.620639507604, "KPI_19_RS_TAIEX": 0.21575782437514296, "KPI_19_RS_TAIEX_21MA": 0.1907345907219265, "KPI_19_RS_SECTOR": 6.275430355029352, "KPI_19_RS_SECTOR_21MA": 5.676123082659454, "KPI_20_OBV": 1147866297.0, "KPI_20_OBV_55D_High": 3492457836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 91712.0, "\u878d\u5238\u9918\u984d": 2933.0, "\u5238\u8cc7\u6bd4": 3.1980547801814376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12094036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.75, "PE": 22.94, "PB": 2.82, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.21228059701492538, "BPS": 31.831119077425477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-11", "Close": 93.40149688720703, "VolumeRatio": 0.771947324465391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.13609526399001, "KPI_19_RS_TAIEX": 0.22350170563815186, "KPI_19_RS_TAIEX_21MA": 0.19331965699899858, "KPI_19_RS_SECTOR": 6.564164515229955, "KPI_19_RS_SECTOR_21MA": 5.7450077429885775, "KPI_20_OBV": 1325534489.0, "KPI_20_OBV_55D_High": 3492457836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 86414.0, "\u878d\u5238\u9918\u984d": 3031.0, "\u5238\u8cc7\u6bd4": 3.507533501515958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26311087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.75, "PE": 23.87, "PB": 2.94, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.22088656716417912, "BPS": 31.769216628301713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-12", "Close": 102.74164581298828, "VolumeRatio": 1.5636774001070723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.64809954834737, "KPI_19_RS_TAIEX": 0.24521662399110103, "KPI_19_RS_TAIEX_21MA": 0.19680104032391588, "KPI_19_RS_SECTOR": 7.1673884037914055, "KPI_19_RS_SECTOR_21MA": 5.839598830445322, "KPI_20_OBV": 1705480779.0, "KPI_20_OBV_55D_High": 3492457836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 110137.0, "\u878d\u5238\u9918\u984d": 4410.0, "\u5238\u8cc7\u6bd4": 4.004103979589057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49912430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.75, "PE": 26.26, "PB": 3.23, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.2430029850746269, "BPS": 31.80855907522857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-13", "Close": 96.74429321289062, "VolumeRatio": 1.361657601396718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.22198928752523, "KPI_19_RS_TAIEX": 0.2338258908576312, "KPI_19_RS_TAIEX_21MA": 0.20000000458401326, "KPI_19_RS_SECTOR": 6.869531084270553, "KPI_19_RS_SECTOR_21MA": 5.927711033498297, "KPI_20_OBV": 1355779117.0, "KPI_20_OBV_55D_High": 3833832517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 103073.0, "\u878d\u5238\u9918\u984d": 3153.0, "\u5238\u8cc7\u6bd4": 3.0589970215284312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76805.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33179972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.75, "PE": 24.72, "PB": 3.04, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.22875223880597015, "BPS": 31.823780662135075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-14", "Close": 106.18275451660156, "VolumeRatio": 1.2421228455207922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.02089005785648, "KPI_19_RS_TAIEX": 0.25431929084793226, "KPI_19_RS_TAIEX_21MA": 0.2044098378804709, "KPI_19_RS_SECTOR": 7.396041884040312, "KPI_19_RS_SECTOR_21MA": 6.04966533282042, "KPI_20_OBV": 1686378769.0, "KPI_20_OBV_55D_High": 3833832517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 110996.0, "\u878d\u5238\u9918\u984d": 4440.0, "\u5238\u8cc7\u6bd4": 4.000144149338715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69653.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33218688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.75, "PE": 27.14, "PB": 3.34, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.2511462686567164, "BPS": 31.791243867245978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-15", "Close": 108.14910125732422, "VolumeRatio": 1.4990445274828887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.26931400168864, "KPI_19_RS_TAIEX": 0.2626740397133519, "KPI_19_RS_TAIEX_21MA": 0.20900087185287597, "KPI_19_RS_SECTOR": 7.605315062891115, "KPI_19_RS_SECTOR_21MA": 6.175435056879108, "KPI_20_OBV": 2094966599.0, "KPI_20_OBV_55D_High": 3833832517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 100980.0, "\u878d\u5238\u9918\u984d": 4560.0, "\u5238\u8cc7\u6bd4": 4.515745692216281, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45327083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 27.64, "PB": 3.4, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.25577313432835824, "BPS": 31.80855919333065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-18", "Close": 109.13227844238281, "VolumeRatio": 1.0061911402159414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.7649275235781, "KPI_19_RS_TAIEX": 0.26688046274874244, "KPI_19_RS_TAIEX_21MA": 0.2130978803542312, "KPI_19_RS_SECTOR": 7.735708302077095, "KPI_19_RS_SECTOR_21MA": 6.285959949265141, "KPI_20_OBV": 2357535868.0, "KPI_20_OBV_55D_High": 4223318337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 112157.0, "\u878d\u5238\u9918\u984d": 4967.0, "\u5238\u8cc7\u6bd4": 4.428613461487023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24732790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 27.89, "PB": 3.43, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.2580865671641791, "BPS": 31.816990799528515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-19", "Close": 111.09862518310547, "VolumeRatio": 1.058139940993908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.75585330107094, "KPI_19_RS_TAIEX": 0.2765328602341958, "KPI_19_RS_TAIEX_21MA": 0.2169799819115676, "KPI_19_RS_SECTOR": 8.074673497380275, "KPI_19_RS_SECTOR_21MA": 6.389312655738234, "KPI_20_OBV": 2629602131.0, "KPI_20_OBV_55D_High": 4485887606.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 110785.0, "\u878d\u5238\u9918\u984d": 5015.0, "\u5238\u8cc7\u6bd4": 4.526786117254141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16791.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18277914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 28.39, "PB": 3.5, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.2627134328358209, "BPS": 31.742464338030135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-20", "Close": 106.18275451660156, "VolumeRatio": 0.8947121245051799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.34890603327594, "KPI_19_RS_TAIEX": 0.2653187878624215, "KPI_19_RS_TAIEX_21MA": 0.2198728536079685, "KPI_19_RS_SECTOR": 7.754188417698894, "KPI_19_RS_SECTOR_21MA": 6.462656147941076, "KPI_20_OBV": 2403551363.0, "KPI_20_OBV_55D_High": 4757953869.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 107963.0, "\u878d\u5238\u9918\u984d": 4451.0, "\u5238\u8cc7\u6bd4": 4.122708705760307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37521072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 27.14, "PB": 3.34, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.2511462686567164, "BPS": 31.791243867245978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-21", "Close": 114.04814910888672, "VolumeRatio": 0.7871657561296279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.13830246006052, "KPI_19_RS_TAIEX": 0.27569031657131576, "KPI_19_RS_TAIEX_21MA": 0.22351417932712553, "KPI_19_RS_SECTOR": 8.068835543700951, "KPI_19_RS_SECTOR_21MA": 6.5592438384384115, "KPI_20_OBV": 2601098589.0, "KPI_20_OBV_55D_High": 4757953869.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 115774.0, "\u878d\u5238\u9918\u984d": 4836.0, "\u5238\u8cc7\u6bd4": 4.17710366749011, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19649663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 29.15, "PB": 3.59, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.2697462686567164, "BPS": 31.768286659857026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-22", "Close": 112.08179473876953, "VolumeRatio": 0.8074104801999371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.85923653056433, "KPI_19_RS_TAIEX": 0.26516957104580496, "KPI_19_RS_TAIEX_21MA": 0.22642634073076223, "KPI_19_RS_SECTOR": 7.7613596522934385, "KPI_19_RS_SECTOR_21MA": 6.634397351329723, "KPI_20_OBV": 2399623465.0, "KPI_20_OBV_55D_High": 4757953869.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 122189.0, "\u878d\u5238\u9918\u984d": 4065.0, "\u5238\u8cc7\u6bd4": 3.3268133792730934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45803.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54465351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 28.64, "PB": 3.53, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.2650268656716418, "BPS": 31.751216639878056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-25", "Close": 122.8967056274414, "VolumeRatio": 1.3130939888879856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.37543800054635, "KPI_19_RS_TAIEX": 0.2815864248963015, "KPI_19_RS_TAIEX_21MA": 0.23069862211081635, "KPI_19_RS_SECTOR": 8.2294329392011, "KPI_19_RS_SECTOR_21MA": 6.752153608162703, "KPI_20_OBV": 2737730678.0, "KPI_20_OBV_55D_High": 4757953869.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 128726.0, "\u878d\u5238\u9918\u984d": 5154.0, "\u5238\u8cc7\u6bd4": 4.003853145440703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84512.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32836623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 31.41, "PB": 3.87, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.29065970149253734, "BPS": 31.756254684093385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-26", "Close": 128.30416870117188, "VolumeRatio": 1.103405792158447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.50856704175284, "KPI_19_RS_TAIEX": 0.2947801907282393, "KPI_19_RS_TAIEX_21MA": 0.23577684633222956, "KPI_19_RS_SECTOR": 8.669962138645413, "KPI_19_RS_SECTOR_21MA": 6.900481582818685, "KPI_20_OBV": 3027603978.0, "KPI_20_OBV_55D_High": 4866082416.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 123898.0, "\u878d\u5238\u9918\u984d": 5207.0, "\u5238\u8cc7\u6bd4": 4.202650567402218, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52531260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 32.79, "PB": 4.04, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.30342985074626866, "BPS": 31.75845759929997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-27", "Close": 141.08541870117188, "VolumeRatio": 1.0366105806333197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.42047387606414, "KPI_19_RS_TAIEX": 0.3187881155012831, "KPI_19_RS_TAIEX_21MA": 0.24236575626905715, "KPI_19_RS_SECTOR": 9.331601662874897, "KPI_19_RS_SECTOR_21MA": 7.0942912161086396, "KPI_20_OBV": 3305920982.0, "KPI_20_OBV_55D_High": 5155955716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 126502.0, "\u878d\u5238\u9918\u984d": 6251.0, "\u5238\u8cc7\u6bd4": 4.941423851006308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1920927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 36.06, "PB": 4.44, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.333689552238806, "BPS": 31.775995202966637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-28", "Close": 139.61065673828125, "VolumeRatio": 1.4613213787301558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.3663444326427, "KPI_19_RS_TAIEX": 0.3199405284626364, "KPI_19_RS_TAIEX_21MA": 0.24870460664708444, "KPI_19_RS_SECTOR": 9.31781306651992, "KPI_19_RS_SECTOR_21MA": 7.276218791755287, "KPI_20_OBV": 2892091476.0, "KPI_20_OBV_55D_High": 5434272720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 119717.0, "\u878d\u5238\u9918\u984d": 5543.0, "\u5238\u8cc7\u6bd4": 4.63008595270513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54945.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32086948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 35.68, "PB": 4.39, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3301731343283582, "BPS": 31.80197192215974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-05-29", "Close": 142.06858825683594, "VolumeRatio": 1.2636940328464146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.10423248977418, "KPI_19_RS_TAIEX": 0.317592781196219, "KPI_19_RS_TAIEX_21MA": 0.2549537340645145, "KPI_19_RS_SECTOR": 9.28194933044355, "KPI_19_RS_SECTOR_21MA": 7.45473610071101, "KPI_20_OBV": 3251725423.0, "KPI_20_OBV_55D_High": 5434272720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 128839.0, "\u878d\u5238\u9918\u984d": 4720.0, "\u5238\u8cc7\u6bd4": 3.663486987635731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43816.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56076862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 36.31, "PB": 4.47, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3360029850746269, "BPS": 31.782681936652338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-01", "Close": 143.54335021972656, "VolumeRatio": 0.9961709784078983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.54904408386993, "KPI_19_RS_TAIEX": 0.3166077797139889, "KPI_19_RS_TAIEX_21MA": 0.2607332773876963, "KPI_19_RS_SECTOR": 9.324084613717956, "KPI_19_RS_SECTOR_21MA": 7.620747776939034, "KPI_20_OBV": 3537491730.0, "KPI_20_OBV_55D_High": 5434272720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 143368.0, "\u878d\u5238\u9918\u984d": 4563.0, "\u5238\u8cc7\u6bd4": 3.182718598292506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1097.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17686627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 36.68, "PB": 4.52, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3394268656716418, "BPS": 31.757378367196146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-02", "Close": 139.11907958984375, "VolumeRatio": 1.2659374950404185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.9997856192739, "KPI_19_RS_TAIEX": 0.30537158491105765, "KPI_19_RS_TAIEX_21MA": 0.26593540841503116, "KPI_19_RS_SECTOR": 8.981392770024193, "KPI_19_RS_SECTOR_21MA": 7.7748753850432974, "KPI_20_OBV": 3161391527.0, "KPI_20_OBV_55D_High": 5665843468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 136245.0, "\u878d\u5238\u9918\u984d": 4114.0, "\u5238\u8cc7\u6bd4": 3.019560350838563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52504191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 35.55, "PB": 4.38, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3289701492537313, "BPS": 31.76234693832049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-03", "Close": 128.30416870117188, "VolumeRatio": 1.2310588246807008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.82842307776126, "KPI_19_RS_TAIEX": 0.27616549395462997, "KPI_19_RS_TAIEX_21MA": 0.269543280709465, "KPI_19_RS_SECTOR": 8.167817977602692, "KPI_19_RS_SECTOR_21MA": 7.88397514711116, "KPI_20_OBV": 2788323484.0, "KPI_20_OBV_55D_High": 5665843468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 131995.0, "\u878d\u5238\u9918\u984d": 3230.0, "\u5238\u8cc7\u6bd4": 2.4470623887268457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56029.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64266642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 32.79, "PB": 4.04, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.30342985074626866, "BPS": 31.75845759929997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-04", "Close": 122.8967056274414, "VolumeRatio": 1.225175212833078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.44516640053515, "KPI_19_RS_TAIEX": 0.26905328279514973, "KPI_19_RS_TAIEX_21MA": 0.27195362549287283, "KPI_19_RS_SECTOR": 7.974195462401627, "KPI_19_RS_SECTOR_21MA": 7.95906160394055, "KPI_20_OBV": 2413938577.0, "KPI_20_OBV_55D_High": 5665843468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 135099.0, "\u878d\u5238\u9918\u984d": 3371.0, "\u5238\u8cc7\u6bd4": 2.4952072184102025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6891.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2598439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 31.41, "PB": 3.87, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.29065970149253734, "BPS": 31.756254684093385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-05", "Close": 129.28733825683594, "VolumeRatio": 1.1957516964036297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.47332056609601, "KPI_19_RS_TAIEX": 0.2868529883264825, "KPI_19_RS_TAIEX_21MA": 0.274839359255799, "KPI_19_RS_SECTOR": 8.497416233878365, "KPI_19_RS_SECTOR_21MA": 8.049919186367289, "KPI_20_OBV": 2788816963.0, "KPI_20_OBV_55D_High": 5665843468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 149213.0, "\u878d\u5238\u9918\u984d": 3396.0, "\u5238\u8cc7\u6bd4": 2.2759411043273707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5595.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13132780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.85, "PE": 33.04, "PB": 4.07, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3057432835820896, "BPS": 31.765930775635365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-08", "Close": 118.9640121459961, "VolumeRatio": 0.9846998415629247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.458416598362625, "KPI_19_RS_TAIEX": 0.2734630112052519, "KPI_19_RS_TAIEX_21MA": 0.27758722529532803, "KPI_19_RS_SECTOR": 8.11697521499407, "KPI_19_RS_SECTOR_21MA": 8.137611798746562, "KPI_20_OBV": 2473319096.0, "KPI_20_OBV_55D_High": 5665843468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 154409.0, "\u878d\u5238\u9918\u984d": 3420.0, "\u5238\u8cc7\u6bd4": 2.2148968000569913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32887265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.85, "PE": 30.4, "PB": 3.74, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.2813134328358209, "BPS": 31.80855939732516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-09", "Close": 125.35464477539062, "VolumeRatio": 1.1625737246487007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.54280215084225, "KPI_19_RS_TAIEX": 0.28040759435839174, "KPI_19_RS_TAIEX_21MA": 0.2802970295201014, "KPI_19_RS_SECTOR": 8.404602398618213, "KPI_19_RS_SECTOR_21MA": 8.225251697955526, "KPI_20_OBV": 2845347506.0, "KPI_20_OBV_55D_High": 5665843468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 183923.0, "\u878d\u5238\u9918\u984d": 2840.0, "\u5238\u8cc7\u6bd4": 1.5441244433811976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55474228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.85, "PE": 32.04, "PB": 3.94, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.29648955223880596, "BPS": 31.81589968918544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-10", "Close": 116.5060806274414, "VolumeRatio": 1.0317920408348915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.88421226123705, "KPI_19_RS_TAIEX": 0.2695306539315447, "KPI_19_RS_TAIEX_21MA": 0.28145484046964625, "KPI_19_RS_SECTOR": 8.067450100574138, "KPI_19_RS_SECTOR_21MA": 8.268111778754703, "KPI_20_OBV": 2516231798.0, "KPI_20_OBV_55D_High": 5665843468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 175584.0, "\u878d\u5238\u9918\u984d": 2183.0, "\u5238\u8cc7\u6bd4": 1.243279569892473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51622.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54415822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.85, "PE": 29.77, "PB": 3.67, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.27548358208955226, "BPS": 31.745526056523545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-11", "Close": 122.8967056274414, "VolumeRatio": 1.0883309806351722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.9396782399199, "KPI_19_RS_TAIEX": 0.2848163236050727, "KPI_19_RS_TAIEX_21MA": 0.28388295631476257, "KPI_19_RS_SECTOR": 8.506963965738748, "KPI_19_RS_SECTOR_21MA": 8.34608477311033, "KPI_20_OBV": 2864334459.0, "KPI_20_OBV_55D_High": 5665843468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 208742.0, "\u878d\u5238\u9918\u984d": 2751.0, "\u5238\u8cc7\u6bd4": 1.317894817525941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3079.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11996196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.85, "PE": 31.41, "PB": 3.87, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.29065970149253734, "BPS": 31.756254684093385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-12", "Close": 131.25367736816406, "VolumeRatio": 1.2190936629547218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.63354291975921, "KPI_19_RS_TAIEX": 0.2971621691758844, "KPI_19_RS_TAIEX_21MA": 0.2859230933779984, "KPI_19_RS_SECTOR": 8.811632866849992, "KPI_19_RS_SECTOR_21MA": 8.41349386752984, "KPI_20_OBV": 3253050271.0, "KPI_20_OBV_55D_High": 5665843468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 217910.0, "\u878d\u5238\u9918\u984d": 2565.0, "\u5238\u8cc7\u6bd4": 1.1770914597769722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50735.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37955298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 33.54, "PB": 4.13, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.31037014925373135, "BPS": 31.78055142086297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-15", "Close": 139.11907958984375, "VolumeRatio": 1.0121678592097882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.48852481781763, "KPI_19_RS_TAIEX": 0.3064500082270735, "KPI_19_RS_TAIEX_21MA": 0.2880076633072232, "KPI_19_RS_SECTOR": 9.040927467382634, "KPI_19_RS_SECTOR_21MA": 8.481856362981818, "KPI_20_OBV": 3578993733.0, "KPI_20_OBV_55D_High": 5665843468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 235630.0, "\u878d\u5238\u9918\u984d": 2840.0, "\u5238\u8cc7\u6bd4": 1.2052794635657598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1155665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 35.55, "PB": 4.38, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3289701492537313, "BPS": 31.76234693832049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-16", "Close": 138.6274871826172, "VolumeRatio": 0.7284266772365735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.083031985622, "KPI_19_RS_TAIEX": 0.3026193809203288, "KPI_19_RS_TAIEX_21MA": 0.28970951655348925, "KPI_19_RS_SECTOR": 8.89995552076997, "KPI_19_RS_SECTOR_21MA": 8.537296706729096, "KPI_20_OBV": 3345839275.0, "KPI_20_OBV_55D_High": 5707345471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 217197.0, "\u878d\u5238\u9918\u984d": 2787.0, "\u5238\u8cc7\u6bd4": 1.283166894570367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41142389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 35.43, "PB": 4.36, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3278597014925373, "BPS": 31.79529522537091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-17", "Close": 137.64431762695312, "VolumeRatio": 0.5344562120989024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.22702963926745, "KPI_19_RS_TAIEX": 0.30002647846129243, "KPI_19_RS_TAIEX_21MA": 0.29082826027858905, "KPI_19_RS_SECTOR": 8.880278556577622, "KPI_19_RS_SECTOR_21MA": 8.57565885240516, "KPI_20_OBV": 3176280412.0, "KPI_20_OBV_55D_High": 5707345471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 221561.0, "\u878d\u5238\u9918\u984d": 2637.0, "\u5238\u8cc7\u6bd4": 1.1901914145540056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24683.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26356643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.219999999999999, "PE": 35.18, "PB": 4.33, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.32554626865671643, "BPS": 31.78852601084368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-18", "Close": 143.05177307128906, "VolumeRatio": 0.9118355666930362, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.0371111467584, "KPI_19_RS_TAIEX": 0.30786862656631, "KPI_19_RS_TAIEX_21MA": 0.29285444307401237, "KPI_19_RS_SECTOR": 9.116223111858849, "KPI_19_RS_SECTOR_21MA": 8.64051764736516, "KPI_20_OBV": 3469946984.0, "KPI_20_OBV_55D_High": 5707345471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 236343.0, "\u878d\u5238\u9918\u984d": 2764.0, "\u5238\u8cc7\u6bd4": 1.169486720571373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33995.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24756560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 36.56, "PB": 4.5, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3383164179104478, "BPS": 31.789282904730904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-22", "Close": 157.3077850341797, "VolumeRatio": 0.20300550458703662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.13406830707113, "KPI_19_RS_TAIEX": 0.3294989727685188, "KPI_19_RS_TAIEX_21MA": 0.2954167600357839, "KPI_19_RS_SECTOR": 9.609986134580778, "KPI_19_RS_SECTOR_21MA": 8.71390577074039, "KPI_20_OBV": 3533931550.0, "KPI_20_OBV_55D_High": 5707345471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 250209.0, "\u878d\u5238\u9918\u984d": 2907.0, "\u5238\u8cc7\u6bd4": 1.161828711197439, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12777093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 40.2, "PB": 4.95, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.37200000000000005, "BPS": 31.779350511955492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-23", "Close": 167.1395263671875, "VolumeRatio": 1.6723852474955212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.44397812677275, "KPI_19_RS_TAIEX": 0.3548560929991147, "KPI_19_RS_TAIEX_21MA": 0.2996875467954653, "KPI_19_RS_SECTOR": 10.299770535645509, "KPI_19_RS_SECTOR_21MA": 8.83478247947144, "KPI_20_OBV": 4078291249.0, "KPI_20_OBV_55D_High": 5707345471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 246536.0, "\u878d\u5238\u9918\u984d": 3143.0, "\u5238\u8cc7\u6bd4": 1.274864522828309, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17351841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 42.71, "PB": 5.26, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3952268656716418, "BPS": 31.775575354978614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-24", "Close": 175.00491333007812, "VolumeRatio": 1.6575934467040399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.74162982008713, "KPI_19_RS_TAIEX": 0.3800852090846027, "KPI_19_RS_TAIEX_21MA": 0.3043779650901463, "KPI_19_RS_SECTOR": 11.167081219416017, "KPI_19_RS_SECTOR_21MA": 8.974670492815008, "KPI_20_OBV": 4640398928.0, "KPI_20_OBV_55D_High": 6206642987.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 254502.0, "\u878d\u5238\u9918\u984d": 3505.0, "\u5238\u8cc7\u6bd4": 1.3771993933250033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9012.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10496057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 44.72, "PB": 5.51, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.4138268656716418, "BPS": 31.761327283135778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-25", "Close": 175.4965057373047, "VolumeRatio": 1.144826361181023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.88153048476772, "KPI_19_RS_TAIEX": 0.379408754241798, "KPI_19_RS_TAIEX_21MA": 0.3084078966860301, "KPI_19_RS_SECTOR": 11.176199362995197, "KPI_19_RS_SECTOR_21MA": 9.09401512254595, "KPI_20_OBV": 5035294936.0, "KPI_20_OBV_55D_High": 6768750666.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 252197.0, "\u878d\u5238\u9918\u984d": 3210.0, "\u5238\u8cc7\u6bd4": 1.2728145061202156, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21777.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10681600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 44.85, "PB": 5.52, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.4150298507462687, "BPS": 31.792845242265344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-26", "Close": 161.240478515625, "VolumeRatio": 1.0896831522623578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.72309230668353, "KPI_19_RS_TAIEX": 0.3617547938776144, "KPI_19_RS_TAIEX_21MA": 0.3104539289896649, "KPI_19_RS_SECTOR": 10.63086650902111, "KPI_19_RS_SECTOR_21MA": 9.155884877124342, "KPI_20_OBV": 4661607092.0, "KPI_20_OBV_55D_High": 7163646674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 231427.0, "\u878d\u5238\u9918\u984d": 2520.0, "\u5238\u8cc7\u6bd4": 1.0888962826290796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55677.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43394464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 41.21, "PB": 5.07, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.38134626865671645, "BPS": 31.802855723002956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-29", "Close": 161.240478515625, "VolumeRatio": 0.6576312071736387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.72309230668353, "KPI_19_RS_TAIEX": 0.3583129707302127, "KPI_19_RS_TAIEX_21MA": 0.3122811881452638, "KPI_19_RS_SECTOR": 10.525728587649409, "KPI_19_RS_SECTOR_21MA": 9.213404663844793, "KPI_20_OBV": 4661607092.0, "KPI_20_OBV_55D_High": 7163646674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 234306.0, "\u878d\u5238\u9918\u984d": 2029.0, "\u5238\u8cc7\u6bd4": 0.8659616057634035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9992.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17217867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 41.21, "PB": 5.07, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.38134626865671645, "BPS": 31.802855723002956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-06-30", "Close": 161.73207092285156, "VolumeRatio": 0.8843091903128343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.94480176212124, "KPI_19_RS_TAIEX": 0.3506317185348789, "KPI_19_RS_TAIEX_21MA": 0.31385447087567614, "KPI_19_RS_SECTOR": 10.291114676587844, "KPI_19_RS_SECTOR_21MA": 9.26146015651833, "KPI_20_OBV": 4959259694.0, "KPI_20_OBV_55D_High": 7163646674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 245160.0, "\u878d\u5238\u9918\u984d": 1753.0, "\u5238\u8cc7\u6bd4": 0.7150432370696688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31577.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33753853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 41.33, "PB": 5.09, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.38245671641791046, "BPS": 31.77447365871347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-01", "Close": 166.15635681152344, "VolumeRatio": 0.7364227956206267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.95754647163328, "KPI_19_RS_TAIEX": 0.3533813823128133, "KPI_19_RS_TAIEX_21MA": 0.3156055948089535, "KPI_19_RS_SECTOR": 10.243602651676795, "KPI_19_RS_SECTOR_21MA": 9.305246729754467, "KPI_20_OBV": 5202232827.0, "KPI_20_OBV_55D_High": 7163646674.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 245882.0, "\u878d\u5238\u9918\u984d": 2114.0, "\u5238\u8cc7\u6bd4": 0.8597619996583727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26567510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 42.46, "PB": 5.23, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3929134328358209, "BPS": 31.769857898952854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-02", "Close": 162.71524047851562, "VolumeRatio": 0.2574382543980001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.88515146205715, "KPI_19_RS_TAIEX": 0.3480974745904421, "KPI_19_RS_TAIEX_21MA": 0.3176401609841623, "KPI_19_RS_SECTOR": 10.132781208379194, "KPI_19_RS_SECTOR_21MA": 9.360074750628513, "KPI_20_OBV": 5121051561.0, "KPI_20_OBV_55D_High": 7330584565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 247359.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.006468331453474504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23026.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28609319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 41.58, "PB": 5.12, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3847701492537313, "BPS": 31.780320405960083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-03", "Close": 167.631103515625, "VolumeRatio": 0.24984467190103798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.26650543809276, "KPI_19_RS_TAIEX": 0.35833450586081367, "KPI_19_RS_TAIEX_21MA": 0.3215529710749329, "KPI_19_RS_SECTOR": 10.558242436487516, "KPI_19_RS_SECTOR_21MA": 9.473904486765885, "KPI_20_OBV": 5196098851.0, "KPI_20_OBV_55D_High": 7330584565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 245498.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17875.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23269562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.049999999999999, "PE": 42.84, "PB": 5.27, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3964298507462687, "BPS": 31.80855854186433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-06", "Close": 163.2068328857422, "VolumeRatio": 0.18896304432029715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.28585378918799, "KPI_19_RS_TAIEX": 0.35055731959832404, "KPI_19_RS_TAIEX_21MA": 0.32543411568460784, "KPI_19_RS_SECTOR": 10.268326363437113, "KPI_19_RS_SECTOR_21MA": 9.583148815386624, "KPI_20_OBV": 5142373228.0, "KPI_20_OBV_55D_High": 7330584565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 242102.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8973.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8683652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.049999999999999, "PE": 41.71, "PB": 5.13, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3859731343283582, "BPS": 31.81419744361446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-07", "Close": 152.3919219970703, "VolumeRatio": 0.3249755473069053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.78120171733437, "KPI_19_RS_TAIEX": 0.33508114384179966, "KPI_19_RS_TAIEX_21MA": 0.32773069451867065, "KPI_19_RS_SECTOR": 9.756767163093283, "KPI_19_RS_SECTOR_21MA": 9.643117907254, "KPI_20_OBV": 5053661784.0, "KPI_20_OBV_55D_High": 7330584565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 232540.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19809840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.049999999999999, "PE": 38.94, "PB": 4.79, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3603402985074627, "BPS": 31.814597494169167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-08", "Close": 163.0, "VolumeRatio": 0.31668082824391613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.607190370964375, "KPI_19_RS_TAIEX": 0.3564056035707031, "KPI_19_RS_TAIEX_21MA": 0.3316803417741683, "KPI_19_RS_SECTOR": 10.367439878389293, "KPI_19_RS_SECTOR_21MA": 9.750282891225202, "KPI_20_OBV": 5135514288.0, "KPI_20_OBV_55D_High": 7330584565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 230064.0, "\u878d\u5238\u9918\u984d": 596.0, "\u5238\u8cc7\u6bd4": 0.2590583489811531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15461272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.049999999999999, "PE": 40.95, "PB": 5.04, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3789402985074627, "BPS": 32.34126984126984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-09", "Close": 156.0, "VolumeRatio": 0.2380630973351259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.706720898517844, "KPI_19_RS_TAIEX": 0.34395621525573694, "KPI_19_RS_TAIEX_21MA": 0.33470646657880376, "KPI_19_RS_SECTOR": 10.033961099104662, "KPI_19_RS_SECTOR_21MA": 9.827871400772175, "KPI_20_OBV": 5077205569.0, "KPI_20_OBV_55D_High": 7330584565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 233308.0, "\u878d\u5238\u9918\u984d": 890.0, "\u5238\u8cc7\u6bd4": 0.38146998817014416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16350622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 39.2, "PB": 4.83, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.36274626865671644, "BPS": 32.298136645962735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-13", "Close": 153.5, "VolumeRatio": 0.31514164688990687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.90516217880038, "KPI_19_RS_TAIEX": 0.33825086182353137, "KPI_19_RS_TAIEX_21MA": 0.3407950429732071, "KPI_19_RS_SECTOR": 9.850351660762874, "KPI_19_RS_SECTOR_21MA": 9.912771475066876, "KPI_20_OBV": 5010578283.0, "KPI_20_OBV_55D_High": 7330584565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 237019.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 0.08733477063020265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5582613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 38.57, "PB": 4.75, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.35691641791044776, "BPS": 32.31578947368421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-14", "Close": 151.0, "VolumeRatio": 0.4281818739044672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.09317422605533, "KPI_19_RS_TAIEX": 0.33752105315509545, "KPI_19_RS_TAIEX_21MA": 0.34271689459126475, "KPI_19_RS_SECTOR": 9.82388570461983, "KPI_19_RS_SECTOR_21MA": 9.975482034061216, "KPI_20_OBV": 4925202351.0, "KPI_20_OBV_55D_High": 7330584565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 221982.0, "\u878d\u5238\u9918\u984d": 359.0, "\u5238\u8cc7\u6bd4": 0.1617248245353227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1890.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6172406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 37.94, "PB": 4.67, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3510865671641791, "BPS": 32.33404710920771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-15", "Close": 166.0, "VolumeRatio": 0.5642902761299547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.95530542449495, "KPI_19_RS_TAIEX": 0.36378307220940587, "KPI_19_RS_TAIEX_21MA": 0.3454470404951854, "KPI_19_RS_SECTOR": 10.609537079053833, "KPI_19_RS_SECTOR_21MA": 10.061096520356635, "KPI_20_OBV": 5034214562.0, "KPI_20_OBV_55D_High": 5202232827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 232167.0, "\u878d\u5238\u9918\u984d": 294.0, "\u5238\u8cc7\u6bd4": 0.1266329840158162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5805018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 41.71, "PB": 5.13, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3859731343283582, "BPS": 32.358674463937625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-16", "Close": 160.0, "VolumeRatio": 0.4584159397332043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.614211730074, "KPI_19_RS_TAIEX": 0.3506850852318181, "KPI_19_RS_TAIEX_21MA": 0.34773588355763724, "KPI_19_RS_SECTOR": 10.187708529658966, "KPI_19_RS_SECTOR_21MA": 10.115705142369794, "KPI_20_OBV": 4947555782.0, "KPI_20_OBV_55D_High": 5202232827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 235810.0, "\u878d\u5238\u9918\u984d": 506.0, "\u5238\u8cc7\u6bd4": 0.21457953437089183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19942078.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 40.2, "PB": 4.95, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.37200000000000005, "BPS": 32.323232323232325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-17", "Close": 144.0, "VolumeRatio": 1.3224116186383308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.040780304056554, "KPI_19_RS_TAIEX": 0.3374635908422693, "KPI_19_RS_TAIEX_21MA": 0.34951860319482664, "KPI_19_RS_SECTOR": 9.9346657743865, "KPI_19_RS_SECTOR_21MA": 10.164977059208676, "KPI_20_OBV": 4700660096.0, "KPI_20_OBV_55D_High": 5202232827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 224527.0, "\u878d\u5238\u9918\u984d": 9393.0, "\u5238\u8cc7\u6bd4": 4.183461231834033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55814.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56340823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 36.18, "PB": 4.45, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3348, "BPS": 32.359550561797754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-20", "Close": 130.0, "VolumeRatio": 1.4804156858048352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.61489346134307, "KPI_19_RS_TAIEX": 0.3062448026723393, "KPI_19_RS_TAIEX_21MA": 0.34944127824749466, "KPI_19_RS_SECTOR": 8.942574911262142, "KPI_19_RS_SECTOR_21MA": 10.167943552288891, "KPI_20_OBV": 4407285229.0, "KPI_20_OBV_55D_High": 5202232827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 213376.0, "\u878d\u5238\u9918\u984d": 2265.0, "\u5238\u8cc7\u6bd4": 1.061506448710258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26966.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38765679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 32.66, "PB": 4.02, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.30222686567164175, "BPS": 32.33830845771145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-21", "Close": 134.5, "VolumeRatio": 1.4016806426554749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.39780005533815, "KPI_19_RS_TAIEX": 0.30407251439935956, "KPI_19_RS_TAIEX_21MA": 0.34823049451563, "KPI_19_RS_SECTOR": 8.853285589220713, "KPI_19_RS_SECTOR_21MA": 10.155422717877551, "KPI_20_OBV": 4664965473.0, "KPI_20_OBV_55D_High": 5202232827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 220752.0, "\u878d\u5238\u9918\u984d": 1408.0, "\u5238\u8cc7\u6bd4": 0.6378198159020076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13044.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14944425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 33.79, "PB": 4.16, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3126835820895522, "BPS": 32.33173076923077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-22", "Close": 139.0, "VolumeRatio": 1.0653311143387048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.12147876841045, "KPI_19_RS_TAIEX": 0.3100894172951369, "KPI_19_RS_TAIEX_21MA": 0.34609874805353574, "KPI_19_RS_SECTOR": 9.082474092079298, "KPI_19_RS_SECTOR_21MA": 10.130303096806054, "KPI_20_OBV": 4840205232.0, "KPI_20_OBV_55D_High": 5202232827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 222441.0, "\u878d\u5238\u9918\u984d": 980.0, "\u5238\u8cc7\u6bd4": 0.44056626251455444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1838350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 34.92, "PB": 4.3, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.32314029850746273, "BPS": 32.32558139534884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-23", "Close": 138.5, "VolumeRatio": 0.7601807484622624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.867620090396755, "KPI_19_RS_TAIEX": 0.30880155787598934, "KPI_19_RS_TAIEX_21MA": 0.3427042884721732, "KPI_19_RS_SECTOR": 9.055365222167012, "KPI_19_RS_SECTOR_21MA": 10.071045700926124, "KPI_20_OBV": 4725822690.0, "KPI_20_OBV_55D_High": 5202232827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 221960.0, "\u878d\u5238\u9918\u984d": 933.0, "\u5238\u8cc7\u6bd4": 0.42034600828978197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2007638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.31, "PE": 34.8, "PB": 4.28, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.3220298507462686, "BPS": 32.35981308411215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-24", "Close": 128.0, "VolumeRatio": 1.073725274503099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.803190340736364, "KPI_19_RS_TAIEX": 0.2932091836781443, "KPI_19_RS_TAIEX_21MA": 0.33859954701676115, "KPI_19_RS_SECTOR": 8.613090551843404, "KPI_19_RS_SECTOR_21MA": 9.94942709770838, "KPI_20_OBV": 4576296257.0, "KPI_20_OBV_55D_High": 5202232827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 209022.0, "\u878d\u5238\u9918\u984d": 1440.0, "\u5238\u8cc7\u6bd4": 0.6889226971323593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11832.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3456766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.86, "PE": 32.16, "PB": 3.96, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.2976, "BPS": 32.323232323232325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-27", "Close": 126.0, "VolumeRatio": 1.562012800630688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.902449519650204, "KPI_19_RS_TAIEX": 0.28876437476953504, "KPI_19_RS_TAIEX_21MA": 0.33512381277351927, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4359062440.0, "KPI_20_OBV_55D_High": 5202232827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 187069.0, "\u878d\u5238\u9918\u984d": 1490.0, "\u5238\u8cc7\u6bd4": 0.79649754903271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28074739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.86, "PE": 31.66, "PB": 3.9, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": 0.2929731343283582, "BPS": 32.30769230769231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}, {"date": "2026-07-28", "Close": 113.5, "VolumeRatio": 1.1545895230285654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.76021513590672, "KPI_19_RS_TAIEX": 0.2728145075423972, "KPI_19_RS_TAIEX_21MA": 0.33105245738362327, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4206888617.0, "KPI_20_OBV_55D_High": 5202232827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 187069.0, "\u878d\u5238\u9918\u984d": 1490.0, "\u5238\u8cc7\u6bd4": 0.79649754903271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1166017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.86, "PE": 28.52, "PB": 3.51, "EPS": 1.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.054943005626596486, "\u6bdb\u5229\u7387": 0.29192500751418354, "\u6de8\u5229\u7387": 0.26404878726008635, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 25.025737286972937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.77986284325134, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.716009046313551, "Current Ratio": 2.7187103476105015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.854997214035066, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5864351000.0}]}