{"stock_id": "2308", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA\uff5c\u5176\u4ed6\u53d7\u60e0\u8def\u5f91\uff1aEV\uff0f\u96fb\u6c60\uff0f\u56de\u6536", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Computer Industry Joins NVIDIA to Build AI Factories and Data Centers for the Next Industrial Revolution", "official_policy": "Executive Order 14318", "event_close": 517.2950439453125, "return_since_event_pct": 217.03}], "count": 262, "data": [{"date": "2025-07-01", "Close": 425.77362060546875, "VolumeRatio": 1.245837497182991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.73104372784434, "KPI_19_RS_TAIEX": 1.8878199277346206, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 180.71885424680337, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1837.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 13.01034295046271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5567395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 28.01, "PB": 4.54, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.6966123376623377, "BPS": 93.78273581618254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-02", "Close": 427.26580810546875, "VolumeRatio": 0.8399735873825876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.29157610170748, "KPI_19_RS_TAIEX": 1.8924206236118795, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 180.57045393688983, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6626261.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1914.0, "\u878d\u5238\u9918\u984d": 263.0, "\u5238\u8cc7\u6bd4": 13.74085684430512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1007318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 28.11, "PB": 4.55, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.6990993506493506, "BPS": 93.90457320999313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-03", "Close": 456.61236572265625, "VolumeRatio": 2.642037215675559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.57586978587932, "KPI_19_RS_TAIEX": 2.010359568663439, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 187.7981268909502, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 28944010.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1973.0, "\u878d\u5238\u9918\u984d": 387.0, "\u5238\u8cc7\u6bd4": 19.614799797263053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6178657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 30.04, "PB": 4.87, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.7470987012987013, "BPS": 93.76023936810189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-04", "Close": 454.6227722167969, "VolumeRatio": 1.6569487748579717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.93390274893412, "KPI_19_RS_TAIEX": 2.0162890440926793, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 188.45248392339448, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14366262.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1952.0, "\u878d\u5238\u9918\u984d": 385.0, "\u5238\u8cc7\u6bd4": 19.723360655737704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6451596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.95, "PE": 29.91, "PB": 4.85, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.7438655844155844, "BPS": 93.73665406531894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-07", "Close": 447.6591796875, "VolumeRatio": 0.9920363636885472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.31003269505955, "KPI_19_RS_TAIEX": 1.995919426911121, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 187.40703298342194, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5379477.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1825.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 21.26027397260274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2872343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.95, "PE": 29.45, "PB": 4.77, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.7324253246753246, "BPS": 93.84888463050315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-08", "Close": 449.1513671875, "VolumeRatio": 1.1581198812721634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.76359131426653, "KPI_19_RS_TAIEX": 2.00852313824804, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 185.945504942041, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16097329.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1879.0, "\u878d\u5238\u9918\u984d": 386.0, "\u5238\u8cc7\u6bd4": 20.54284193720064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4737297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.95, "PE": 29.55, "PB": 4.79, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.7349123376623377, "BPS": 93.76855264874739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-09", "Close": 448.65399169921875, "VolumeRatio": 1.2413155790554613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.33826258409073, "KPI_19_RS_TAIEX": 1.9916269034337835, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 183.53609805654276, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4272304.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1815.0, "\u878d\u5238\u9918\u984d": 389.0, "\u5238\u8cc7\u6bd4": 21.43250688705234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1928627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.95, "PE": 29.52, "PB": 4.78, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.7341662337662337, "BPS": 93.86066771950182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-10", "Close": 479.9901123046875, "VolumeRatio": 2.170506612678922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.19355894166408, "KPI_19_RS_TAIEX": 2.1151228330216583, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 193.14720224726872, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 26892080.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1892.0, "\u878d\u5238\u9918\u984d": 475.0, "\u5238\u8cc7\u6bd4": 25.10570824524313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1630033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.95, "PE": 31.58, "PB": 5.12, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.7853987012987012, "BPS": 93.74806880950928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-11", "Close": 480.4875183105469, "VolumeRatio": 1.2595285521433905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.28924241125297, "KPI_19_RS_TAIEX": 2.1119374301319405, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 193.54985631844787, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 40479830.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 2016.0, "\u878d\u5238\u9918\u984d": 488.0, "\u5238\u8cc7\u6bd4": 24.206349206349206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8600000000000003, "PE": 31.61, "PB": 5.12, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.7861448051948051, "BPS": 93.84521842002869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-14", "Close": 470.53955078125, "VolumeRatio": 0.6350801141201834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.72252624189709, "KPI_19_RS_TAIEX": 2.080655206623091, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 192.48907784056044, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 33567151.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 2053.0, "\u878d\u5238\u9918\u984d": 462.0, "\u5238\u8cc7\u6bd4": 22.503653190452997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1200703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8600000000000003, "PE": 30.96, "PB": 5.02, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.7699792207792208, "BPS": 93.7329782432769, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-15", "Close": 491.4302978515625, "VolumeRatio": 1.3822186522130626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.51488654646124, "KPI_19_RS_TAIEX": 2.1520038056307844, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 193.69001176555355, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 49211176.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2088.0, "\u878d\u5238\u9918\u984d": 497.0, "\u5238\u8cc7\u6bd4": 23.802681992337167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1509280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8600000000000003, "PE": 32.33, "PB": 5.24, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8040512987012987, "BPS": 93.7844079869394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-16", "Close": 497.3990783691406, "VolumeRatio": 1.9046828932891193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.66805333611218, "KPI_19_RS_TAIEX": 2.1585784704578876, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 194.25098741277068, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 72456642.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 2093.0, "\u878d\u5238\u9918\u984d": 509.0, "\u5238\u8cc7\u6bd4": 24.3191591017678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -423645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8600000000000003, "PE": 32.72, "PB": 5.3, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8137506493506492, "BPS": 93.84888271115861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-17", "Close": 496.404296875, "VolumeRatio": 0.7508242326624469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.95051877456396, "KPI_19_RS_TAIEX": 2.147701654092366, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 192.80831852520782, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 63289778.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 2088.0, "\u878d\u5238\u9918\u984d": 506.0, "\u5238\u8cc7\u6bd4": 24.233716475095786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1448141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8600000000000003, "PE": 32.66, "PB": 5.29, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8122584415584414, "BPS": 93.8382413752363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-18", "Close": 506.3522644042969, "VolumeRatio": 0.6247103430188925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.92267624151364, "KPI_19_RS_TAIEX": 2.165459732740214, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 193.09471242965978, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 70528622.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1901.0, "\u878d\u5238\u9918\u984d": 519.0, "\u5238\u8cc7\u6bd4": 27.301420305102575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1099.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1909119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8400000000000003, "PE": 33.31, "PB": 5.4, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.828424025974026, "BPS": 93.76893785264757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-21", "Close": 512.321044921875, "VolumeRatio": 0.8184099802171615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.0196192542843, "KPI_19_RS_TAIEX": 2.1949818038722078, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 194.31125120301712, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 80156322.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1787.0, "\u878d\u5238\u9918\u984d": 534.0, "\u5238\u8cc7\u6bd4": 29.882484611080024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2189219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8400000000000003, "PE": 33.7, "PB": 5.46, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8381233766233767, "BPS": 93.83169320913461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-22", "Close": 510.33148193359375, "VolumeRatio": 1.122300151059787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.46117949932061, "KPI_19_RS_TAIEX": 2.219998511973218, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 196.3417520520136, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 66829639.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1956.0, "\u878d\u5238\u9918\u984d": 543.0, "\u5238\u8cc7\u6bd4": 27.76073619631902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2245337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8400000000000003, "PE": 33.57, "PB": 5.44, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8348902597402597, "BPS": 93.81093417896943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-23", "Close": 517.2950439453125, "VolumeRatio": 0.8919830865380368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.84964498161361, "KPI_19_RS_TAIEX": 2.218372848645796, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 195.86348261910283, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 77397301.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1939.0, "\u878d\u5238\u9918\u984d": 553.0, "\u5238\u8cc7\u6bd4": 28.51985559566787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 627.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2568862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8400000000000003, "PE": 34.03, "PB": 5.51, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8463305194805194, "BPS": 93.88294808444873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-24", "Close": 515.3054809570312, "VolumeRatio": 0.7652238311926713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.20221173279977, "KPI_19_RS_TAIEX": 2.2046352078039377, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 193.8842203916891, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 68262606.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1918.0, "\u878d\u5238\u9918\u984d": 548.0, "\u5238\u8cc7\u6bd4": 28.57142857142857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -733.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -890182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8400000000000003, "PE": 33.9, "PB": 5.49, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8430974025974025, "BPS": 93.86256483734631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-25", "Close": 514.3106689453125, "VolumeRatio": 0.6791882952156402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.34261298771077, "KPI_19_RS_TAIEX": 2.2012596479997004, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 193.56090058534213, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 60128142.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1822.0, "\u878d\u5238\u9918\u984d": 553.0, "\u5238\u8cc7\u6bd4": 30.35126234906696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1184541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8600000000000003, "PE": 33.84, "PB": 5.48, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8416051948051948, "BPS": 93.85231185133439, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-28", "Close": 519.28466796875, "VolumeRatio": 0.5839819932124443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.53838329985493, "KPI_19_RS_TAIEX": 2.2179349573132083, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 192.58443404863894, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 67176366.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1925.0, "\u878d\u5238\u9918\u984d": 563.0, "\u5238\u8cc7\u6bd4": 29.246753246753247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 279169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8600000000000003, "PE": 34.16, "PB": 5.53, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8495636363636362, "BPS": 93.90319493105787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-29", "Close": 522.26904296875, "VolumeRatio": 0.6110877129300084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.24322273448979, "KPI_19_RS_TAIEX": 2.25101218785989, "KPI_19_RS_TAIEX_21MA": 2.1067910919457837, "KPI_19_RS_SECTOR": 192.94703818854367, "KPI_19_RS_SECTOR_21MA": 190.80722860037426, "KPI_20_OBV": 74466533.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1872.0, "\u878d\u5238\u9918\u984d": 573.0, "\u5238\u8cc7\u6bd4": 30.60897435897436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 748.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1315420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8600000000000003, "PE": 34.36, "PB": 5.57, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8545376623376623, "BPS": 93.7646396712298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-30", "Close": 527.2430419921875, "VolumeRatio": 0.6216205961332453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.39362319474307, "KPI_19_RS_TAIEX": 2.2472480363425507, "KPI_19_RS_TAIEX_21MA": 2.1239067161652097, "KPI_19_RS_SECTOR": 194.11768417664572, "KPI_19_RS_SECTOR_21MA": 191.44526812084297, "KPI_20_OBV": 81907683.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1824.0, "\u878d\u5238\u9918\u984d": 584.0, "\u5238\u8cc7\u6bd4": 32.01754385964912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 355041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8600000000000003, "PE": 31.51, "PB": 6.49, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.7836577922077922, "BPS": 81.23929768754815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-07-31", "Close": 564.0505981445312, "VolumeRatio": 1.235218736226228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.2910131377544, "KPI_19_RS_TAIEX": 2.395880297200687, "KPI_19_RS_TAIEX_21MA": 2.1478809863361046, "KPI_19_RS_SECTOR": 201.15927180618093, "KPI_19_RS_SECTOR_21MA": 192.42568801938063, "KPI_20_OBV": 96198179.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1957.0, "\u878d\u5238\u9918\u984d": 590.0, "\u5238\u8cc7\u6bd4": 30.14818599897803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1306098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8600000000000003, "PE": 33.71, "PB": 6.94, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8383720779220779, "BPS": 81.27530232630133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-01", "Close": 588.0, "VolumeRatio": 2.0268163604426612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.99992094983655, "KPI_19_RS_TAIEX": 2.5091340159201994, "KPI_19_RS_TAIEX_21MA": 2.171632150491188, "KPI_19_RS_SECTOR": 207.15896279594142, "KPI_19_RS_SECTOR_21MA": 193.34763258628496, "KPI_20_OBV": 121764730.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 2274.0, "\u878d\u5238\u9918\u984d": 607.0, "\u5238\u8cc7\u6bd4": 26.69305189094107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -618.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2912027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.76, "PE": 34.96, "PB": 7.2, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8694597402597403, "BPS": 81.66666666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-04", "Close": 589.9153442382812, "VolumeRatio": 0.9858936887869159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.74964204857751, "KPI_19_RS_TAIEX": 2.523276693632309, "KPI_19_RS_TAIEX_21MA": 2.195774419516885, "KPI_19_RS_SECTOR": 208.7013883245883, "KPI_19_RS_SECTOR_21MA": 194.31186612919896, "KPI_20_OBV": 133006277.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 2160.0, "\u878d\u5238\u9918\u984d": 641.0, "\u5238\u8cc7\u6bd4": 29.675925925925927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2244953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.76, "PE": 35.26, "PB": 7.26, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.8769207792207792, "BPS": 81.2555570576145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-05", "Close": 628.7124633789062, "VolumeRatio": 1.6919712682189425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 92.19023760784512, "KPI_19_RS_TAIEX": 2.657213803116939, "KPI_19_RS_TAIEX_21MA": 2.2272646279076387, "KPI_19_RS_SECTOR": 216.05981764971517, "KPI_19_RS_SECTOR_21MA": 195.6762844466415, "KPI_20_OBV": 153251222.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 2800.0, "\u878d\u5238\u9918\u984d": 709.0, "\u5238\u8cc7\u6bd4": 25.321428571428573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.76, "PE": 37.57, "PB": 7.74, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.9343707792207792, "BPS": 81.22900043655119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-06", "Close": 617.7696533203125, "VolumeRatio": 1.6160452882501855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.97252648677915, "KPI_19_RS_TAIEX": 2.6347087830796836, "KPI_19_RS_TAIEX_21MA": 2.2570829919472404, "KPI_19_RS_SECTOR": 213.48780223254397, "KPI_19_RS_SECTOR_21MA": 196.9878224128559, "KPI_20_OBV": 133157133.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 2533.0, "\u878d\u5238\u9918\u984d": 736.0, "\u5238\u8cc7\u6bd4": 29.056454796683774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1773.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 196360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.76, "PE": 36.92, "PB": 7.6, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.9182051948051948, "BPS": 81.28548070004112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-07", "Close": 619.75927734375, "VolumeRatio": 1.1688428471801222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.15535929682179, "KPI_19_RS_TAIEX": 2.5819247449202773, "KPI_19_RS_TAIEX_21MA": 2.2851924129704067, "KPI_19_RS_SECTOR": 211.49306488661955, "KPI_19_RS_SECTOR_21MA": 198.3191065476215, "KPI_20_OBV": 147858772.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 2654.0, "\u878d\u5238\u9918\u984d": 678.0, "\u5238\u8cc7\u6bd4": 25.546345139412207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 320446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.76, "PE": 37.04, "PB": 7.63, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.9211896103896103, "BPS": 81.22664185370249, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-08", "Close": 633.6864624023438, "VolumeRatio": 0.9914192488982749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.39395753058642, "KPI_19_RS_TAIEX": 2.638023410938243, "KPI_19_RS_TAIEX_21MA": 2.3100924404902443, "KPI_19_RS_SECTOR": 211.88566636651746, "KPI_19_RS_SECTOR_21MA": 199.2114143628238, "KPI_20_OBV": 159799412.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 2743.0, "\u878d\u5238\u9918\u984d": 730.0, "\u5238\u8cc7\u6bd4": 26.613197229310977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1369739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9299999999999997, "PE": 37.87, "PB": 7.8, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.941831818181818, "BPS": 81.24185415414664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-11", "Close": 634.6812133789062, "VolumeRatio": 0.7689027310670167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.48011340080109, "KPI_19_RS_TAIEX": 2.6296584424557445, "KPI_19_RS_TAIEX_21MA": 2.3347458220294732, "KPI_19_RS_SECTOR": 209.13444489880925, "KPI_19_RS_SECTOR_21MA": 199.95353762855532, "KPI_20_OBV": 168887059.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 2643.0, "\u878d\u5238\u9918\u984d": 738.0, "\u5238\u8cc7\u6bd4": 27.922814982973893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -718.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9299999999999997, "PE": 37.93, "PB": 7.81, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.9433240259740259, "BPS": 81.2652001765565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-12", "Close": 638.6604614257812, "VolumeRatio": 0.7281066390271548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.83818976174933, "KPI_19_RS_TAIEX": 2.6436416272701506, "KPI_19_RS_TAIEX_21MA": 2.3615546992031424, "KPI_19_RS_SECTOR": 209.87166423245415, "KPI_19_RS_SECTOR_21MA": 200.78127983769306, "KPI_20_OBV": 177556493.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 2500.0, "\u878d\u5238\u9918\u984d": 738.0, "\u5238\u8cc7\u6bd4": 29.520000000000003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 541893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9299999999999997, "PE": 38.17, "PB": 7.86, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.9492928571428572, "BPS": 81.25451163177878, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-13", "Close": 671.48876953125, "VolumeRatio": 1.9031331966372411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.30237257067492, "KPI_19_RS_TAIEX": 2.755388668254068, "KPI_19_RS_TAIEX_21MA": 2.390287311709013, "KPI_19_RS_SECTOR": 216.62325618789922, "KPI_19_RS_SECTOR_21MA": 201.87333909590004, "KPI_20_OBV": 200954609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 2728.0, "\u878d\u5238\u9918\u984d": 756.0, "\u5238\u8cc7\u6bd4": 27.712609970674485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 613.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3028680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9299999999999997, "PE": 40.13, "PB": 8.26, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.9980383116883117, "BPS": 81.29403989482445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-14", "Close": 666.5147705078125, "VolumeRatio": 0.9880699063813291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.4124263935479, "KPI_19_RS_TAIEX": 2.7498639353241905, "KPI_19_RS_TAIEX_21MA": 2.4184437624169326, "KPI_19_RS_SECTOR": 214.53417358948514, "KPI_19_RS_SECTOR_21MA": 202.83920510431503, "KPI_20_OBV": 189383515.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 2701.0, "\u878d\u5238\u9918\u984d": 749.0, "\u5238\u8cc7\u6bd4": 27.73047019622362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3847498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9299999999999997, "PE": 39.83, "PB": 8.2, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.9905772727272726, "BPS": 81.2822890863186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-15", "Close": 682.4315795898438, "VolumeRatio": 1.1754593337349695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.66277821445769, "KPI_19_RS_TAIEX": 2.804381189118665, "KPI_19_RS_TAIEX_21MA": 2.4497142164658037, "KPI_19_RS_SECTOR": 216.9824741947295, "KPI_19_RS_SECTOR_21MA": 203.99035537429222, "KPI_20_OBV": 203436247.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 2903.0, "\u878d\u5238\u9918\u984d": 787.0, "\u5238\u8cc7\u6bd4": 27.109886324491907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -202888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.04, "PE": 40.78, "PB": 8.4, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.0142038961038962, "BPS": 81.24185471307663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-18", "Close": 684.421142578125, "VolumeRatio": 0.9912305954589362, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.81237235423171, "KPI_19_RS_TAIEX": 2.7955502234987453, "KPI_19_RS_TAIEX_21MA": 2.4797185255495435, "KPI_19_RS_SECTOR": 213.28175212780462, "KPI_19_RS_SECTOR_21MA": 204.9516429789658, "KPI_20_OBV": 215526973.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 2859.0, "\u878d\u5238\u9918\u984d": 790.0, "\u5238\u8cc7\u6bd4": 27.632039174536548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3879037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.04, "PE": 40.9, "PB": 8.42, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.0171883116883116, "BPS": 81.28517132756829, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-19", "Close": 657.5615844726562, "VolumeRatio": 1.0352211908780222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.51717449432219, "KPI_19_RS_TAIEX": 2.7000701520219117, "KPI_19_RS_TAIEX_21MA": 2.50377035165191, "KPI_19_RS_SECTOR": 210.17758245626038, "KPI_19_RS_SECTOR_21MA": 205.70718256245354, "KPI_20_OBV": 202735925.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 2697.0, "\u878d\u5238\u9918\u984d": 728.0, "\u5238\u8cc7\u6bd4": 26.992955135335556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1041.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -514176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.04, "PE": 39.3, "PB": 8.09, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.9773961038961038, "BPS": 81.28078918079805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-20", "Close": 621.7488403320312, "VolumeRatio": 1.8168853401945617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.5278860214195, "KPI_19_RS_TAIEX": 2.6316921095735415, "KPI_19_RS_TAIEX_21MA": 2.5233748086804972, "KPI_19_RS_SECTOR": 208.0749775215124, "KPI_19_RS_SECTOR_21MA": 206.26590758481066, "KPI_20_OBV": 179375210.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 2583.0, "\u878d\u5238\u9918\u984d": 637.0, "\u5238\u8cc7\u6bd4": 24.661246612466126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 649947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.04, "PE": 37.16, "PB": 7.65, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.9241740259740259, "BPS": 81.27435821333741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-21", "Close": 644.6292114257812, "VolumeRatio": 1.3105489650449376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.04313654959574, "KPI_19_RS_TAIEX": 2.6901999589593295, "KPI_19_RS_TAIEX_21MA": 2.545842766314475, "KPI_19_RS_SECTOR": 209.41078238826017, "KPI_19_RS_SECTOR_21MA": 206.91101709762768, "KPI_20_OBV": 196666239.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 2683.0, "\u878d\u5238\u9918\u984d": 681.0, "\u5238\u8cc7\u6bd4": 25.382035035408123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -603.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -591853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.04, "PE": 38.53, "PB": 7.93, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.9582461038961039, "BPS": 81.28993838912753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-22", "Close": 660.5460205078125, "VolumeRatio": 0.7454385108830547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.80239663420923, "KPI_19_RS_TAIEX": 2.7795529229467877, "KPI_19_RS_TAIEX_21MA": 2.573219800368896, "KPI_19_RS_SECTOR": 212.8116306929387, "KPI_19_RS_SECTOR_21MA": 207.81232235006814, "KPI_20_OBV": 206528470.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 2557.0, "\u878d\u5238\u9918\u984d": 711.0, "\u5238\u8cc7\u6bd4": 27.806022682831443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 877868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.23, "PE": 39.48, "PB": 8.13, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.9818727272727271, "BPS": 81.24797300219095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-25", "Close": 672.4835815429688, "VolumeRatio": 0.714298146027282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.73208411881812, "KPI_19_RS_TAIEX": 2.7700006406909177, "KPI_19_RS_TAIEX_21MA": 2.600302704782764, "KPI_19_RS_SECTOR": 210.46023269895434, "KPI_19_RS_SECTOR_21MA": 208.61705245071633, "KPI_20_OBV": 216027444.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 2699.0, "\u878d\u5238\u9918\u984d": 719.0, "\u5238\u8cc7\u6bd4": 26.639496109670247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1007.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1488082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.23, "PE": 40.19, "PB": 8.28, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 0.9995305194805194, "BPS": 81.21782385784647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-26", "Close": 681.436767578125, "VolumeRatio": 0.7496927456143648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.12961893843763, "KPI_19_RS_TAIEX": 2.803678106973948, "KPI_19_RS_TAIEX_21MA": 2.6281952357189895, "KPI_19_RS_SECTOR": 211.3113270832687, "KPI_19_RS_SECTOR_21MA": 209.50880926188918, "KPI_20_OBV": 226110881.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 2846.0, "\u878d\u5238\u9918\u984d": 745.0, "\u5238\u8cc7\u6bd4": 26.17709065354884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 912.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.23, "PE": 40.73, "PB": 8.39, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.0129603896103894, "BPS": 81.22011532516387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-27", "Close": 716.2546997070312, "VolumeRatio": 1.099982717403058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.80769624810256, "KPI_19_RS_TAIEX": 2.9211159087395595, "KPI_19_RS_TAIEX_21MA": 2.6601049367132594, "KPI_19_RS_SECTOR": 215.92797917067057, "KPI_19_RS_SECTOR_21MA": 210.6031397848476, "KPI_20_OBV": 241342525.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 4542.0, "\u878d\u5238\u9918\u984d": 734.0, "\u5238\u8cc7\u6bd4": 16.160281814178777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 840.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1568233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.23, "PE": 42.81, "PB": 8.81, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.0646902597402597, "BPS": 81.30019292928844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-28", "Close": 705.3118896484375, "VolumeRatio": 0.6177409622840404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.8662945316739, "KPI_19_RS_TAIEX": 2.9101287096436876, "KPI_19_RS_TAIEX_21MA": 2.691670683060933, "KPI_19_RS_SECTOR": 213.0658519313771, "KPI_19_RS_SECTOR_21MA": 211.50543348745387, "KPI_20_OBV": 232753096.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 4826.0, "\u878d\u5238\u9918\u984d": 709.0, "\u5238\u8cc7\u6bd4": 14.69125569830087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3199609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.23, "PE": 42.15, "PB": 8.68, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.048275974025974, "BPS": 81.2571301438292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-08-29", "Close": 707.301513671875, "VolumeRatio": 0.7889471226017191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.14982011050036, "KPI_19_RS_TAIEX": 2.9187413647939184, "KPI_19_RS_TAIEX_21MA": 2.7165688291368006, "KPI_19_RS_SECTOR": 211.38718280689628, "KPI_19_RS_SECTOR_21MA": 211.99247686844032, "KPI_20_OBV": 243586710.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 4641.0, "\u878d\u5238\u9918\u984d": 723.0, "\u5238\u8cc7\u6bd4": 15.578539107950872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1294691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.22, "PE": 42.27, "PB": 8.7, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.0512603896103896, "BPS": 81.29902455998564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-01", "Close": 684.421142578125, "VolumeRatio": 0.9891778057702659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.14412697860324, "KPI_19_RS_TAIEX": 2.843256976453811, "KPI_19_RS_TAIEX_21MA": 2.732479446305068, "KPI_19_RS_SECTOR": 212.75136542683398, "KPI_19_RS_SECTOR_21MA": 212.25878175562562, "KPI_20_OBV": 229881743.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 2659.0, "\u878d\u5238\u9918\u984d": 673.0, "\u5238\u8cc7\u6bd4": 25.31026701767582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1877.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1171525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.22, "PE": 40.9, "PB": 8.42, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.0171883116883116, "BPS": 81.28517132756829, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-02", "Close": 681.436767578125, "VolumeRatio": 0.8304808969673633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.15971060071656, "KPI_19_RS_TAIEX": 2.8373360940897365, "KPI_19_RS_TAIEX_21MA": 2.7474346558506597, "KPI_19_RS_SECTOR": 214.5244034560444, "KPI_19_RS_SECTOR_21MA": 212.5360681904569, "KPI_20_OBV": 218754094.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 2679.0, "\u878d\u5238\u9918\u984d": 666.0, "\u5238\u8cc7\u6bd4": 24.86002239641657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1977098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.22, "PE": 40.73, "PB": 8.39, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.0129603896103894, "BPS": 81.22011532516387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-03", "Close": 676.4627685546875, "VolumeRatio": 0.8872005280194682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.46655151266428, "KPI_19_RS_TAIEX": 2.806864514361595, "KPI_19_RS_TAIEX_21MA": 2.7545608801956436, "KPI_19_RS_SECTOR": 211.36819414907117, "KPI_19_RS_SECTOR_21MA": 212.3126575475691, "KPI_20_OBV": 207247393.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 2704.0, "\u878d\u5238\u9918\u984d": 655.0, "\u5238\u8cc7\u6bd4": 24.223372781065088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2328713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.22, "PE": 40.43, "PB": 8.32, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.0054993506493506, "BPS": 81.30562122051532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-04", "Close": 687.405517578125, "VolumeRatio": 0.7826290305982729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.76777135093782, "KPI_19_RS_TAIEX": 2.842885781252262, "KPI_19_RS_TAIEX_21MA": 2.7644740705848143, "KPI_19_RS_SECTOR": 214.73369910599934, "KPI_19_RS_SECTOR_21MA": 212.3719859701146, "KPI_20_OBV": 217212488.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2709.0, "\u878d\u5238\u9918\u984d": 653.0, "\u5238\u8cc7\u6bd4": 24.10483573274271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 711477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.22, "PE": 41.08, "PB": 8.46, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.021664935064935, "BPS": 81.25360727873817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-05", "Close": 722.2235107421875, "VolumeRatio": 1.1058461775444477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.92267691079554, "KPI_19_RS_TAIEX": 2.9485033454020746, "KPI_19_RS_TAIEX_21MA": 2.7819301944172805, "KPI_19_RS_SECTOR": 219.34747942118312, "KPI_19_RS_SECTOR_21MA": 212.74600570985572, "KPI_20_OBV": 231418304.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2870.0, "\u878d\u5238\u9918\u984d": 716.0, "\u5238\u8cc7\u6bd4": 24.94773519163763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5915115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 43.16, "PB": 8.89, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.073394805194805, "BPS": 81.23998995975111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-08", "Close": 722.2235107421875, "VolumeRatio": 0.8521402486813658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.92267691079554, "KPI_19_RS_TAIEX": 2.9421612845940683, "KPI_19_RS_TAIEX_21MA": 2.796412950305653, "KPI_19_RS_SECTOR": 218.9551343768948, "KPI_19_RS_SECTOR_21MA": 213.0826470436832, "KPI_20_OBV": 231418304.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 3071.0, "\u878d\u5238\u9918\u984d": 712.0, "\u5238\u8cc7\u6bd4": 23.184630413546074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1802.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1737014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 43.16, "PB": 8.89, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.073394805194805, "BPS": 81.23998995975111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-09", "Close": 779.9217529296875, "VolumeRatio": 1.5309365762679152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.32543455174235, "KPI_19_RS_TAIEX": 3.1378640304744825, "KPI_19_RS_TAIEX_21MA": 2.8206132164017834, "KPI_19_RS_SECTOR": 228.4213193913096, "KPI_19_RS_SECTOR_21MA": 214.0010696385642, "KPI_20_OBV": 252157407.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 3761.0, "\u878d\u5238\u9918\u984d": 897.0, "\u5238\u8cc7\u6bd4": 23.85003988300984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 46.61, "PB": 9.6, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.159196753246753, "BPS": 81.24184926350912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-10", "Close": 832.6460571289062, "VolumeRatio": 1.6907736197347556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.74655338584101, "KPI_19_RS_TAIEX": 3.305122883867464, "KPI_19_RS_TAIEX_21MA": 2.8521123238587984, "KPI_19_RS_SECTOR": 234.8260074253783, "KPI_19_RS_SECTOR_21MA": 215.18937169537008, "KPI_20_OBV": 275016175.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 4266.0, "\u878d\u5238\u9918\u984d": 903.0, "\u5238\u8cc7\u6bd4": 21.16736990154712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2557785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 49.76, "PB": 10.25, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.2375376623376622, "BPS": 81.2337616711128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-11", "Close": 826.6773071289062, "VolumeRatio": 1.8188272216009589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.8484625631891, "KPI_19_RS_TAIEX": 3.278421694764519, "KPI_19_RS_TAIEX_21MA": 2.877018658454534, "KPI_19_RS_SECTOR": 234.6448602449281, "KPI_19_RS_SECTOR_21MA": 216.04754331713337, "KPI_20_OBV": 249123759.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 3820.0, "\u878d\u5238\u9918\u984d": 959.0, "\u5238\u8cc7\u6bd4": 25.10471204188482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2819248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 49.41, "PB": 10.17, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.2288331168831168, "BPS": 81.28587090746375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-12", "Close": 832.6460571289062, "VolumeRatio": 1.3299049027917702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.34006530090949, "KPI_19_RS_TAIEX": 3.2685292397808414, "KPI_19_RS_TAIEX_21MA": 2.901717006285803, "KPI_19_RS_SECTOR": 235.13104516234785, "KPI_19_RS_SECTOR_21MA": 217.02834672536497, "KPI_20_OBV": 268403562.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 4028.0, "\u878d\u5238\u9918\u984d": 967.0, "\u5238\u8cc7\u6bd4": 24.00695134061569, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1100758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.38, "PE": 49.76, "PB": 10.25, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.2375376623376622, "BPS": 81.2337616711128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-15", "Close": 831.6513061523438, "VolumeRatio": 0.8264883514155443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.98983270414384, "KPI_19_RS_TAIEX": 3.279749412601189, "KPI_19_RS_TAIEX_21MA": 2.9243535883563996, "KPI_19_RS_SECTOR": 237.51965104025356, "KPI_19_RS_SECTOR_21MA": 218.00630752753273, "KPI_20_OBV": 256426553.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 3875.0, "\u878d\u5238\u9918\u984d": 957.0, "\u5238\u8cc7\u6bd4": 24.696774193548386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -995055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.38, "PE": 49.7, "PB": 10.23, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.2360454545454544, "BPS": 81.29533784480388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-16", "Close": 836.625244140625, "VolumeRatio": 1.024935529888332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.44878630547149, "KPI_19_RS_TAIEX": 3.264287926559347, "KPI_19_RS_TAIEX_21MA": 2.9466744313592854, "KPI_19_RS_SECTOR": 236.82988284567315, "KPI_19_RS_SECTOR_21MA": 219.1276470855265, "KPI_20_OBV": 271390713.0, "KPI_20_OBV_55D_High": 275016175.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 3787.0, "\u878d\u5238\u9918\u984d": 945.0, "\u5238\u8cc7\u6bd4": 24.953789279112755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -834.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1037737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.38, "PE": 50.0, "PB": 10.3, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.2435064935064934, "BPS": 81.2257518583131, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-17", "Close": 831.6513061523438, "VolumeRatio": 0.7209728801324006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.50957396378521, "KPI_19_RS_TAIEX": 3.2692944921617793, "KPI_19_RS_TAIEX_21MA": 2.9737803523183266, "KPI_19_RS_SECTOR": 235.9294485538564, "KPI_19_RS_SECTOR_21MA": 220.35392642350723, "KPI_20_OBV": 261344404.0, "KPI_20_OBV_55D_High": 275016175.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 3939.0, "\u878d\u5238\u9918\u984d": 941.0, "\u5238\u8cc7\u6bd4": 23.889312008123888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1033.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1214979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.38, "PE": 49.7, "PB": 10.23, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.2360454545454544, "BPS": 81.29533784480388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-18", "Close": 887.3599853515625, "VolumeRatio": 1.5144250281420792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.35037735046022, "KPI_19_RS_TAIEX": 3.4434692415782253, "KPI_19_RS_TAIEX_21MA": 3.012436406223312, "KPI_19_RS_SECTOR": 243.98800774053794, "KPI_19_RS_SECTOR_21MA": 222.06407071965134, "KPI_20_OBV": 282759235.0, "KPI_20_OBV_55D_High": 275016175.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 4628.0, "\u878d\u5238\u9918\u984d": 973.0, "\u5238\u8cc7\u6bd4": 21.024200518582543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 980.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 532920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.38, "PE": 53.03, "PB": 10.92, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.3188629870129869, "BPS": 81.26007191864126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-19", "Close": 883.3807983398438, "VolumeRatio": 1.3376609174140077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.93074626313413, "KPI_19_RS_TAIEX": 3.453624286222475, "KPI_19_RS_TAIEX_21MA": 3.048789945616795, "KPI_19_RS_SECTOR": 242.05529479102447, "KPI_19_RS_SECTOR_21MA": 223.6185713102591, "KPI_20_OBV": 263195053.0, "KPI_20_OBV_55D_High": 282759235.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 4753.0, "\u878d\u5238\u9918\u984d": 936.0, "\u5238\u8cc7\u6bd4": 19.692825583841785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4474033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 52.79, "PB": 10.87, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.3128941558441558, "BPS": 81.26778273595619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-22", "Close": 902.281982421875, "VolumeRatio": 0.95947524982921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.37887659286113, "KPI_19_RS_TAIEX": 3.486325596863578, "KPI_19_RS_TAIEX_21MA": 3.08244578723188, "KPI_19_RS_SECTOR": 243.41264228495604, "KPI_19_RS_SECTOR_21MA": 225.07576233845043, "KPI_20_OBV": 277456491.0, "KPI_20_OBV_55D_High": 282759235.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 4832.0, "\u878d\u5238\u9918\u984d": 996.0, "\u5238\u8cc7\u6bd4": 20.612582781456954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -936.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -900131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 53.92, "PB": 11.1, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.3409974025974025, "BPS": 81.2866650830518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-23", "Close": 888.3547973632812, "VolumeRatio": 1.0740433689765752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.39340787858117, "KPI_19_RS_TAIEX": 3.3845478513210328, "KPI_19_RS_TAIEX_21MA": 3.1117099401190287, "KPI_19_RS_SECTOR": 241.20412635440704, "KPI_19_RS_SECTOR_21MA": 226.53975727442437, "KPI_20_OBV": 261158396.0, "KPI_20_OBV_55D_High": 282759235.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 4927.0, "\u878d\u5238\u9918\u984d": 956.0, "\u5238\u8cc7\u6bd4": 19.40328800487112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4926.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6551422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 53.09, "PB": 10.93, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.3203551948051948, "BPS": 81.27674266818676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-24", "Close": 886.3651733398438, "VolumeRatio": 1.028860270738955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.67883747175836, "KPI_19_RS_TAIEX": 3.383495471915173, "KPI_19_RS_TAIEX_21MA": 3.1393202908305153, "KPI_19_RS_SECTOR": 242.16304391559035, "KPI_19_RS_SECTOR_21MA": 228.00888664739207, "KPI_20_OBV": 245525280.0, "KPI_20_OBV_55D_High": 282759235.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 4757.0, "\u878d\u5238\u9918\u984d": 962.0, "\u5238\u8cc7\u6bd4": 20.22282951439983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1003.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -573326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 52.97, "PB": 10.91, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.3173707792207792, "BPS": 81.24337060860162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-25", "Close": 879.401611328125, "VolumeRatio": 0.7492394172019214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.09869902456171, "KPI_19_RS_TAIEX": 3.3792141106259264, "KPI_19_RS_TAIEX_21MA": 3.161134490920342, "KPI_19_RS_SECTOR": 244.1900456302238, "KPI_19_RS_SECTOR_21MA": 229.35469933594223, "KPI_20_OBV": 234032110.0, "KPI_20_OBV_55D_High": 282759235.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 4801.0, "\u878d\u5238\u9918\u984d": 974.0, "\u5238\u8cc7\u6bd4": 20.287440116642365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1063.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -932835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 52.56, "PB": 10.82, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.3071740259740259, "BPS": 81.27556481775646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-26", "Close": 843.5888671875, "VolumeRatio": 1.185714538086895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.429922791751046, "KPI_19_RS_TAIEX": 3.2978041994294833, "KPI_19_RS_TAIEX_21MA": 3.1795952285291893, "KPI_19_RS_SECTOR": 242.29223287115488, "KPI_19_RS_SECTOR_21MA": 230.74643176164597, "KPI_20_OBV": 215379980.0, "KPI_20_OBV_55D_High": 282759235.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 4451.0, "\u878d\u5238\u9918\u984d": 891.0, "\u5238\u8cc7\u6bd4": 20.01797348910357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3595.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4070537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.82, "PE": 50.42, "PB": 10.38, "EPS": 5.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.199055716847377, "\u6bdb\u5229\u7387": 0.355132280877364, "\u6de8\u5229\u7387": 0.12362413325532745, "PEG": 1.253951948051948, "BPS": 81.27060377528902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.674664392944429, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.253696974096506, "Current Ratio": 1.8026896882234533, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.58562114774586, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28259844000.0}, {"date": "2025-09-30", "Close": 849.5576782226562, "VolumeRatio": 1.0180358688406346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.42214195237199, "KPI_19_RS_TAIEX": 3.290239778961463, "KPI_19_RS_TAIEX_21MA": 3.1972856292038343, "KPI_19_RS_SECTOR": 238.55938397805693, "KPI_19_RS_SECTOR_21MA": 232.04034610312976, "KPI_20_OBV": 231518266.0, "KPI_20_OBV_55D_High": 282759235.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 4927.0, "\u878d\u5238\u9918\u984d": 892.0, "\u5238\u8cc7\u6bd4": 18.10432311751573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1430291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.82, "PE": 50.77, "PB": 10.45, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.0006535269709542, "BPS": 81.29738547585228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-01", "Close": 866.46923828125, "VolumeRatio": 0.6135322088183467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.1423305403335, "KPI_19_RS_TAIEX": 3.334765960707442, "KPI_19_RS_TAIEX_21MA": 3.2206908189301977, "KPI_19_RS_SECTOR": 241.34961095268937, "KPI_19_RS_SECTOR_21MA": 233.40216731864672, "KPI_20_OBV": 241199848.0, "KPI_20_OBV_55D_High": 282759235.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 4876.0, "\u878d\u5238\u9918\u984d": 924.0, "\u5238\u8cc7\u6bd4": 18.949958982772763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 647.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1692901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.82, "PE": 51.78, "PB": 10.66, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.0205601659751036, "BPS": 81.28229252169325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-02", "Close": 889.3495483398438, "VolumeRatio": 1.1060221371052705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.43576331660279, "KPI_19_RS_TAIEX": 3.371508072857531, "KPI_19_RS_TAIEX_21MA": 3.246127579823902, "KPI_19_RS_SECTOR": 244.15910729988846, "KPI_19_RS_SECTOR_21MA": 234.81334369216307, "KPI_20_OBV": 259001049.0, "KPI_20_OBV_55D_High": 282759235.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 4994.0, "\u878d\u5238\u9918\u984d": 935.0, "\u5238\u8cc7\u6bd4": 18.722466960352424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3468080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.82, "PE": 53.15, "PB": 10.94, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.0475622406639, "BPS": 81.29337736196013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-03", "Close": 937.0999145507812, "VolumeRatio": 1.076926342063768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.87133089096774, "KPI_19_RS_TAIEX": 3.501729432805656, "KPI_19_RS_TAIEX_21MA": 3.279216385464096, "KPI_19_RS_SECTOR": 250.7357827770057, "KPI_19_RS_SECTOR_21MA": 236.68799076968375, "KPI_20_OBV": 276753267.0, "KPI_20_OBV_55D_High": 282759235.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 5240.0, "\u878d\u5238\u9918\u984d": 1036.0, "\u5238\u8cc7\u6bd4": 19.770992366412212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3591137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 56.0, "PB": 11.53, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.1037344398340245, "BPS": 81.27492754126465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-07", "Close": 981.8657836914062, "VolumeRatio": 1.4692545360451814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.64896379986678, "KPI_19_RS_TAIEX": 3.6082154483284232, "KPI_19_RS_TAIEX_21MA": 3.3156606553248658, "KPI_19_RS_SECTOR": 257.6466933510211, "KPI_19_RS_SECTOR_21MA": 238.73146668611338, "KPI_20_OBV": 301766635.0, "KPI_20_OBV_55D_High": 282759235.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 5428.0, "\u878d\u5238\u9918\u984d": 1022.0, "\u5238\u8cc7\u6bd4": 18.828297715549006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3212760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 58.68, "PB": 12.08, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.15655601659751, "BPS": 81.28028010690448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-08", "Close": 975.8970336914062, "VolumeRatio": 0.6849241042805742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.89777689699393, "KPI_19_RS_TAIEX": 3.6059288082456127, "KPI_19_RS_TAIEX_21MA": 3.346966629745986, "KPI_19_RS_SECTOR": 256.0535863593541, "KPI_19_RS_SECTOR_21MA": 240.479376540312, "KPI_20_OBV": 290083745.0, "KPI_20_OBV_55D_High": 301766635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 5387.0, "\u878d\u5238\u9918\u984d": 1006.0, "\u5238\u8cc7\u6bd4": 18.67458696862818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2852082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 58.32, "PB": 12.01, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.1494605809128629, "BPS": 81.25703860877654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-09", "Close": 993.8034057617188, "VolumeRatio": 0.8684904768940496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.36364299741913, "KPI_19_RS_TAIEX": 3.6400495121285203, "KPI_19_RS_TAIEX_21MA": 3.380199402485722, "KPI_19_RS_SECTOR": 257.8896112107428, "KPI_19_RS_SECTOR_21MA": 242.33339924668573, "KPI_20_OBV": 304628790.0, "KPI_20_OBV_55D_High": 301766635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 5299.0, "\u878d\u5238\u9918\u984d": 1057.0, "\u5238\u8cc7\u6bd4": 19.947159841479525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1679.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2396616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.82, "PE": 59.39, "PB": 12.23, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.1705497925311201, "BPS": 81.25947716776113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-13", "Close": 1024.64208984375, "VolumeRatio": 1.3748146243028716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.62402412269797, "KPI_19_RS_TAIEX": 3.8057649802430378, "KPI_19_RS_TAIEX_21MA": 3.4120042096175576, "KPI_19_RS_SECTOR": 266.3137335526316, "KPI_19_RS_SECTOR_21MA": 244.13779992103437, "KPI_20_OBV": 327665748.0, "KPI_20_OBV_55D_High": 304628790.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 5654.0, "\u878d\u5238\u9918\u984d": 1127.0, "\u5238\u8cc7\u6bd4": 19.932790944464095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1856738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.82, "PE": 61.24, "PB": 12.61, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.2070124481327797, "BPS": 81.2563116450238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-14", "Close": 986.8397827148438, "VolumeRatio": 1.1954079052421493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.31252922658635, "KPI_19_RS_TAIEX": 3.683179404865959, "KPI_19_RS_TAIEX_21MA": 3.4300069010936776, "KPI_19_RS_SECTOR": 264.21413191829816, "KPI_19_RS_SECTOR_21MA": 245.53723442069727, "KPI_20_OBV": 308007629.0, "KPI_20_OBV_55D_High": 327665748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 5334.0, "\u878d\u5238\u9918\u984d": 1064.0, "\u5238\u8cc7\u6bd4": 19.94750656167979, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4769131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.82, "PE": 58.98, "PB": 12.14, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.1624688796680493, "BPS": 81.28828523186522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-15", "Close": 1009.7201538085938, "VolumeRatio": 0.7949235529652077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.49505777004553, "KPI_19_RS_TAIEX": 3.7019023659094255, "KPI_19_RS_TAIEX_21MA": 3.4501726473386727, "KPI_19_RS_SECTOR": 263.73090785367856, "KPI_19_RS_SECTOR_21MA": 246.9222843068282, "KPI_20_OBV": 320822967.0, "KPI_20_OBV_55D_High": 327665748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 5638.0, "\u878d\u5238\u9918\u984d": 1085.0, "\u5238\u8cc7\u6bd4": 19.244412912380277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -448977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.82, "PE": 60.34, "PB": 12.43, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.1892738589211616, "BPS": 81.23251438524487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-16", "Close": 1019.6681518554688, "VolumeRatio": 0.4769309063096618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.40675439468305, "KPI_19_RS_TAIEX": 3.6880531912782746, "KPI_19_RS_TAIEX_21MA": 3.4701499783623597, "KPI_19_RS_SECTOR": 263.51418835908225, "KPI_19_RS_SECTOR_21MA": 248.27386255429172, "KPI_20_OBV": 328407039.0, "KPI_20_OBV_55D_High": 327665748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 5475.0, "\u878d\u5238\u9918\u984d": 1087.0, "\u5238\u8cc7\u6bd4": 19.85388127853881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1068363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.82, "PE": 60.94, "PB": 12.55, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.2010995850622403, "BPS": 81.24845831517679, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-17", "Close": 993.8034057617188, "VolumeRatio": 0.7764006384250793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.8700497258342, "KPI_19_RS_TAIEX": 3.639989516520796, "KPI_19_RS_TAIEX_21MA": 3.487304269025198, "KPI_19_RS_SECTOR": 262.5150978053514, "KPI_19_RS_SECTOR_21MA": 249.46412192405833, "KPI_20_OBV": 316166586.0, "KPI_20_OBV_55D_High": 328407039.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 5433.0, "\u878d\u5238\u9918\u984d": 1055.0, "\u5238\u8cc7\u6bd4": 19.418369225105835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2573.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3154165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.84, "PE": 59.39, "PB": 12.23, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.1705497925311201, "BPS": 81.25947716776113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-20", "Close": 1009.7201538085938, "VolumeRatio": 0.7498187214878007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.63776011942593, "KPI_19_RS_TAIEX": 3.6466959680150075, "KPI_19_RS_TAIEX_21MA": 3.505514175761182, "KPI_19_RS_SECTOR": 262.7358522569264, "KPI_19_RS_SECTOR_21MA": 250.69773951507037, "KPI_20_OBV": 328057099.0, "KPI_20_OBV_55D_High": 328407039.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 5376.0, "\u878d\u5238\u9918\u984d": 1067.0, "\u5238\u8cc7\u6bd4": 19.847470238095237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.84, "PE": 60.34, "PB": 12.43, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.1892738589211616, "BPS": 81.23251438524487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-21", "Close": 1014.6941528320312, "VolumeRatio": 0.5036452077932806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.189714562768, "KPI_19_RS_TAIEX": 3.65623797296174, "KPI_19_RS_TAIEX_21MA": 3.523940055799275, "KPI_19_RS_SECTOR": 260.5387338448188, "KPI_19_RS_SECTOR_21MA": 251.86961024321144, "KPI_20_OBV": 335696944.0, "KPI_20_OBV_55D_High": 328407039.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 5214.0, "\u878d\u5238\u9918\u984d": 1089.0, "\u5238\u8cc7\u6bd4": 20.88607594936709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1807.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1801304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.84, "PE": 60.64, "PB": 12.49, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.195186721991701, "BPS": 81.24052464627952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-22", "Close": 1014.6941528320312, "VolumeRatio": 0.386963555791966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.189714562768, "KPI_19_RS_TAIEX": 3.669924611248802, "KPI_19_RS_TAIEX_21MA": 3.534723644831207, "KPI_19_RS_SECTOR": 260.59895544906675, "KPI_19_RS_SECTOR_21MA": 252.66060775314136, "KPI_20_OBV": 335696944.0, "KPI_20_OBV_55D_High": 335696944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 5136.0, "\u878d\u5238\u9918\u984d": 1043.0, "\u5238\u8cc7\u6bd4": 20.307632398753896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.84, "PE": 60.64, "PB": 12.49, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.195186721991701, "BPS": 81.24052464627952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-23", "Close": 1004.7461547851562, "VolumeRatio": 0.36681539071830754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.34980109949402, "KPI_19_RS_TAIEX": 3.649341371849446, "KPI_19_RS_TAIEX_21MA": 3.544043506051539, "KPI_19_RS_SECTOR": 258.15677152753244, "KPI_19_RS_SECTOR_21MA": 253.42734474059415, "KPI_20_OBV": 330556082.0, "KPI_20_OBV_55D_High": 335696944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 5209.0, "\u878d\u5238\u9918\u984d": 1036.0, "\u5238\u8cc7\u6bd4": 19.888654252255712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -538.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.890000000000001, "PE": 60.05, "PB": 12.36, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.1835580912863066, "BPS": 81.29014197290908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-27", "Close": 1064.43408203125, "VolumeRatio": 0.9999979308621145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.11666390700005, "KPI_19_RS_TAIEX": 3.8024153424591596, "KPI_19_RS_TAIEX_21MA": 3.5590953986989486, "KPI_19_RS_SECTOR": 263.1285892347292, "KPI_19_RS_SECTOR_21MA": 254.36619935725, "KPI_20_OBV": 344450729.0, "KPI_20_OBV_55D_High": 335696944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 5352.0, "\u878d\u5238\u9918\u984d": 1087.0, "\u5238\u8cc7\u6bd4": 20.310164424514202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3694.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5865313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.890000000000001, "PE": 63.61, "PB": 13.1, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.253724066390041, "BPS": 81.25451007872138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-28", "Close": 1069.4080810546875, "VolumeRatio": 0.6353545566600534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.58929483647688, "KPI_19_RS_TAIEX": 3.8262688187734333, "KPI_19_RS_TAIEX_21MA": 3.5801297304823954, "KPI_19_RS_SECTOR": 262.82486201545566, "KPI_19_RS_SECTOR_21MA": 255.3957581982523, "KPI_20_OBV": 353055500.0, "KPI_20_OBV_55D_High": 344450729.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 5602.0, "\u878d\u5238\u9918\u984d": 1050.0, "\u5238\u8cc7\u6bd4": 18.743305962156374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -385040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.890000000000001, "PE": 63.91, "PB": 13.16, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.2596369294605805, "BPS": 81.26201223819814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-29", "Close": 1054.486083984375, "VolumeRatio": 0.8951122237402656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.43410539943983, "KPI_19_RS_TAIEX": 3.7267919195736554, "KPI_19_RS_TAIEX_21MA": 3.596477180370895, "KPI_19_RS_SECTOR": 259.8408368203576, "KPI_19_RS_SECTOR_21MA": 256.2375578603841, "KPI_20_OBV": 340903267.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 5703.0, "\u878d\u5238\u9918\u984d": 1067.0, "\u5238\u8cc7\u6bd4": 18.709451166052954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3557587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.890000000000001, "PE": 63.02, "PB": 12.98, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.242095435684647, "BPS": 81.23929768754815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-30", "Close": 1004.7461547851562, "VolumeRatio": 1.5837895231743964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.69627650127194, "KPI_19_RS_TAIEX": 3.5519048668623823, "KPI_19_RS_TAIEX_21MA": 3.6047005497154885, "KPI_19_RS_SECTOR": 251.91709828130487, "KPI_19_RS_SECTOR_21MA": 256.6055127485308, "KPI_20_OBV": 319156329.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 6433.0, "\u878d\u5238\u9918\u984d": 915.0, "\u5238\u8cc7\u6bd4": 14.223534898181253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9593743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.890000000000001, "PE": 52.52, "PB": 10.9, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.0351452282157674, "BPS": 92.17854631056478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-10-31", "Close": 989.82421875, "VolumeRatio": 1.3373010032716524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.697492993040704, "KPI_19_RS_TAIEX": 3.5058688350833327, "KPI_19_RS_TAIEX_21MA": 3.614608389508529, "KPI_19_RS_SECTOR": 247.26442475831232, "KPI_19_RS_SECTOR_21MA": 256.8422837907764, "KPI_20_OBV": 300634540.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 6361.0, "\u878d\u5238\u9918\u984d": 900.0, "\u5238\u8cc7\u6bd4": 14.148718754912752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5946.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6934333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.220000000000001, "PE": 51.74, "PB": 10.74, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.0197717842323648, "BPS": 92.16240398044692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-03", "Close": 977.8865966796875, "VolumeRatio": 1.0479799126041502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.349264604565136, "KPI_19_RS_TAIEX": 3.451211387493828, "KPI_19_RS_TAIEX_21MA": 3.6222737042005466, "KPI_19_RS_SECTOR": 241.59068030725783, "KPI_19_RS_SECTOR_21MA": 256.98663123502405, "KPI_20_OBV": 285852633.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 6488.0, "\u878d\u5238\u9918\u984d": 881.0, "\u5238\u8cc7\u6bd4": 13.578914919852034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3913539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.220000000000001, "PE": 51.12, "PB": 10.61, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.0075518672199166, "BPS": 92.16650298583295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-04", "Close": 969.92822265625, "VolumeRatio": 1.2473372344774873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.78188655879368, "KPI_19_RS_TAIEX": 3.4496688878591475, "KPI_19_RS_TAIEX_21MA": 3.6277452721601513, "KPI_19_RS_SECTOR": 243.93959474264983, "KPI_19_RS_SECTOR_21MA": 257.10996379645076, "KPI_20_OBV": 268272553.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 7473.0, "\u878d\u5238\u9918\u984d": 885.0, "\u5238\u8cc7\u6bd4": 11.842633480529907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2032563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.220000000000001, "PE": 50.7, "PB": 10.52, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9992738589211616, "BPS": 92.19850025249525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-05", "Close": 961.9698486328125, "VolumeRatio": 1.1785020029809963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.1937790468565, "KPI_19_RS_TAIEX": 3.470677801443632, "KPI_19_RS_TAIEX_21MA": 3.6324676401880605, "KPI_19_RS_SECTOR": 244.62043194731407, "KPI_19_RS_SECTOR_21MA": 257.1319316368043, "KPI_20_OBV": 251734168.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 6854.0, "\u878d\u5238\u9918\u984d": 829.0, "\u5238\u8cc7\u6bd4": 12.095126933177706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -478111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.220000000000001, "PE": 50.29, "PB": 10.43, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.991192946058091, "BPS": 92.23104972510187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-06", "Close": 972.91259765625, "VolumeRatio": 0.7355112041468439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.35741469021844, "KPI_19_RS_TAIEX": 3.487210671379722, "KPI_19_RS_TAIEX_21MA": 3.6317762705963488, "KPI_19_RS_SECTOR": 243.52646933900277, "KPI_19_RS_SECTOR_21MA": 256.7886309968994, "KPI_20_OBV": 261494966.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 7027.0, "\u878d\u5238\u9918\u984d": 851.0, "\u5238\u8cc7\u6bd4": 12.110431193966132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1059.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -794648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.220000000000001, "PE": 50.86, "PB": 10.55, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.002427385892116, "BPS": 92.2192035693128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-07", "Close": 959.980224609375, "VolumeRatio": 0.6939166787545689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.614300554388244, "KPI_19_RS_TAIEX": 3.471722507493741, "KPI_19_RS_TAIEX_21MA": 3.6252766067470787, "KPI_19_RS_SECTOR": 245.95957586712146, "KPI_19_RS_SECTOR_21MA": 256.23210159290426, "KPI_20_OBV": 252375085.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 6994.0, "\u878d\u5238\u9918\u984d": 858.0, "\u5238\u8cc7\u6bd4": 12.267657992565056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -795.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1962536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.870000000000001, "PE": 50.18, "PB": 10.41, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9890248962655599, "BPS": 92.21712051963256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-10", "Close": 976.891845703125, "VolumeRatio": 0.811688051256558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.07646807316623, "KPI_19_RS_TAIEX": 3.50523509635844, "KPI_19_RS_TAIEX_21MA": 3.6204816680857848, "KPI_19_RS_SECTOR": 247.3832828643736, "KPI_19_RS_SECTOR_21MA": 255.81922999790518, "KPI_20_OBV": 262878774.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 7018.0, "\u878d\u5238\u9918\u984d": 837.0, "\u5238\u8cc7\u6bd4": 11.926474779139356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -590348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.870000000000001, "PE": 51.07, "PB": 10.6, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.0065663900414934, "BPS": 92.15960808520047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-11", "Close": 966.94384765625, "VolumeRatio": 0.8861351766339214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.86248891064309, "KPI_19_RS_TAIEX": 3.480099289925841, "KPI_19_RS_TAIEX_21MA": 3.612864990838039, "KPI_19_RS_SECTOR": 246.31746679647696, "KPI_19_RS_SECTOR_21MA": 255.26817550198774, "KPI_20_OBV": 251948088.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 6974.0, "\u878d\u5238\u9918\u984d": 852.0, "\u5238\u8cc7\u6bd4": 12.216805276742186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2061738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.870000000000001, "PE": 50.55, "PB": 10.49, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9963174273858918, "BPS": 92.17767851823164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-12", "Close": 961.9698486328125, "VolumeRatio": 1.1455558548026714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.745170071772066, "KPI_19_RS_TAIEX": 3.4421109626541173, "KPI_19_RS_TAIEX_21MA": 3.5955481328576133, "KPI_19_RS_SECTOR": 244.73245188714796, "KPI_19_RS_SECTOR_21MA": 254.24049542267898, "KPI_20_OBV": 238153221.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 6719.0, "\u878d\u5238\u9918\u984d": 846.0, "\u5238\u8cc7\u6bd4": 12.591159398720048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -536.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1098497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.870000000000001, "PE": 50.29, "PB": 10.43, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.991192946058091, "BPS": 92.23104972510187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-13", "Close": 953.0166625976562, "VolumeRatio": 0.8831690318129001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.71339140381318, "KPI_19_RS_TAIEX": 3.4153945324455237, "KPI_19_RS_TAIEX_21MA": 3.582796472266164, "KPI_19_RS_SECTOR": 238.9950503053607, "KPI_19_RS_SECTOR_21MA": 253.03958677444388, "KPI_20_OBV": 227618755.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 6693.0, "\u878d\u5238\u9918\u984d": 844.0, "\u5238\u8cc7\u6bd4": 12.610189750485581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -639015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.870000000000001, "PE": 49.82, "PB": 10.34, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9819294605809126, "BPS": 92.16795576379654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-14", "Close": 917.2039184570312, "VolumeRatio": 1.4427133582697926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.57460410914796, "KPI_19_RS_TAIEX": 3.347765009424332, "KPI_19_RS_TAIEX_21MA": 3.565932788624017, "KPI_19_RS_SECTOR": 236.54517561754514, "KPI_19_RS_SECTOR_21MA": 251.74502809653274, "KPI_20_OBV": 209661771.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 6792.0, "\u878d\u5238\u9918\u984d": 797.0, "\u5238\u8cc7\u6bd4": 11.734393404004711, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4310742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 47.95, "PB": 9.95, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9450726141078836, "BPS": 92.18129833739007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-17", "Close": 911.235107421875, "VolumeRatio": 0.8267338981436999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.51348436186765, "KPI_19_RS_TAIEX": 3.319943220016369, "KPI_19_RS_TAIEX_21MA": 3.54840374237345, "KPI_19_RS_SECTOR": 236.62912758624609, "KPI_19_RS_SECTOR_21MA": 250.4647871073501, "KPI_20_OBV": 199455781.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 6768.0, "\u878d\u5238\u9918\u984d": 826.0, "\u5238\u8cc7\u6bd4": 12.204491725768321, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 47.63, "PB": 9.88, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9387655601659749, "BPS": 92.23027403055414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-18", "Close": 893.3287963867188, "VolumeRatio": 1.03122301663181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.43503330044823, "KPI_19_RS_TAIEX": 3.33878303874672, "KPI_19_RS_TAIEX_21MA": 3.5340605767651607, "KPI_19_RS_SECTOR": 237.5305901211728, "KPI_19_RS_SECTOR_21MA": 249.2750486461987, "KPI_20_OBV": 186679723.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 6701.0, "\u878d\u5238\u9918\u984d": 779.0, "\u5238\u8cc7\u6bd4": 11.625130577525743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -512.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1340514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 46.7, "PB": 9.69, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9204356846473027, "BPS": 92.1907942607553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-19", "Close": 889.3495483398438, "VolumeRatio": 0.9137321750595752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.76813020264534, "KPI_19_RS_TAIEX": 3.345919989600663, "KPI_19_RS_TAIEX_21MA": 3.519737911126382, "KPI_19_RS_SECTOR": 238.78360809231944, "KPI_19_RS_SECTOR_21MA": 248.13446559074123, "KPI_20_OBV": 175183082.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 6648.0, "\u878d\u5238\u9918\u984d": 792.0, "\u5238\u8cc7\u6bd4": 11.913357400722022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -565110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 46.49, "PB": 9.65, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9162966804979251, "BPS": 92.16057495749676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-20", "Close": 949.0374755859375, "VolumeRatio": 1.2006256793299415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.42591758036418, "KPI_19_RS_TAIEX": 3.4603114506844417, "KPI_19_RS_TAIEX_21MA": 3.5104080767322254, "KPI_19_RS_SECTOR": 241.8176312454613, "KPI_19_RS_SECTOR_21MA": 247.2429845145814, "KPI_20_OBV": 190896581.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 6661.0, "\u878d\u5238\u9918\u984d": 881.0, "\u5238\u8cc7\u6bd4": 13.226242305960065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2174449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 49.61, "PB": 10.29, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.977790456431535, "BPS": 92.2291035554847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-21", "Close": 890.3443603515625, "VolumeRatio": 1.1802832040030928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.611723892756665, "KPI_19_RS_TAIEX": 3.3680589415053053, "KPI_19_RS_TAIEX_21MA": 3.4960335210301543, "KPI_19_RS_SECTOR": 238.4361319599267, "KPI_19_RS_SECTOR_21MA": 246.18761196747948, "KPI_20_OBV": 174802951.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 6794.0, "\u878d\u5238\u9918\u984d": 816.0, "\u5238\u8cc7\u6bd4": 12.010597586105387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6839752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.0, "PE": 46.54, "PB": 9.66, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9172821576763482, "BPS": 92.16815324550336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-24", "Close": 888.3547973632812, "VolumeRatio": 1.3389928943861142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.32521852686625, "KPI_19_RS_TAIEX": 3.3517459748450857, "KPI_19_RS_TAIEX_21MA": 3.4818623116489937, "KPI_19_RS_SECTOR": 237.42010245697975, "KPI_19_RS_SECTOR_21MA": 245.20015153554837, "KPI_20_OBV": 156232187.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 6792.0, "\u878d\u5238\u9918\u984d": 813.0, "\u5238\u8cc7\u6bd4": 11.969964664310954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -897.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1544172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.0, "PE": 46.44, "PB": 9.64, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9153112033195018, "BPS": 92.15298727834868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-25", "Close": 905.266357421875, "VolumeRatio": 0.732231834578279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.9451879210318, "KPI_19_RS_TAIEX": 3.3637806145765095, "KPI_19_RS_TAIEX_21MA": 3.460974943654582, "KPI_19_RS_SECTOR": 236.35580204743349, "KPI_19_RS_SECTOR_21MA": 243.9252569075819, "KPI_20_OBV": 166446590.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 6745.0, "\u878d\u5238\u9918\u984d": 819.0, "\u5238\u8cc7\u6bd4": 12.142327650111193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 201826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.0, "PE": 47.32, "PB": 9.82, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9326556016597508, "BPS": 92.18598344418278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-26", "Close": 940.0842895507812, "VolumeRatio": 0.7933203643846574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.590677020589055, "KPI_19_RS_TAIEX": 3.4297703994696054, "KPI_19_RS_TAIEX_21MA": 3.442094066544876, "KPI_19_RS_SECTOR": 239.87249357015165, "KPI_19_RS_SECTOR_21MA": 242.83228698161506, "KPI_20_OBV": 177468316.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 6863.0, "\u878d\u5238\u9918\u984d": 832.0, "\u5238\u8cc7\u6bd4": 12.122978289377823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1726543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.0, "PE": 49.14, "PB": 10.2, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9685269709543566, "BPS": 92.16512642654719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-27", "Close": 937.0999145507812, "VolumeRatio": 0.6414035040193449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.04303995449679, "KPI_19_RS_TAIEX": 3.4008923924697, "KPI_19_RS_TAIEX_21MA": 3.4265750414446874, "KPI_19_RS_SECTOR": 235.32216225975117, "KPI_19_RS_SECTOR_21MA": 241.66473105015763, "KPI_20_OBV": 168982481.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 6918.0, "\u878d\u5238\u9918\u984d": 850.0, "\u5238\u8cc7\u6bd4": 12.286788089043075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -156311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.0, "PE": 48.99, "PB": 10.16, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9655705394190869, "BPS": 92.23424355814775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-11-28", "Close": 927.1519165039062, "VolumeRatio": 0.62369746969038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.17116648782932, "KPI_19_RS_TAIEX": 3.3560262346267287, "KPI_19_RS_TAIEX_21MA": 3.417247487528704, "KPI_19_RS_SECTOR": 231.05438146482572, "KPI_19_RS_SECTOR_21MA": 240.671268344611, "KPI_20_OBV": 161061483.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 7014.0, "\u878d\u5238\u9918\u984d": 813.0, "\u5238\u8cc7\u6bd4": 11.591103507271171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1016987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.159999999999999, "PE": 48.47, "PB": 10.06, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9553215767634852, "BPS": 92.16221834034853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-01", "Close": 967.9386596679688, "VolumeRatio": 1.3104021065845561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.517781235876335, "KPI_19_RS_TAIEX": 3.540047902180116, "KPI_19_RS_TAIEX_21MA": 3.41887506215236, "KPI_19_RS_SECTOR": 240.04033817775237, "KPI_19_RS_SECTOR_21MA": 240.32726422172718, "KPI_20_OBV": 177834106.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 7913.0, "\u878d\u5238\u9918\u984d": 826.0, "\u5238\u8cc7\u6bd4": 10.43851889296095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3007135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.159999999999999, "PE": 50.6, "PB": 10.5, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9973029045643151, "BPS": 92.18463425409226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-02", "Close": 983.8554077148438, "VolumeRatio": 1.5197998368855083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.01865720999473, "KPI_19_RS_TAIEX": 3.5693142162474962, "KPI_19_RS_TAIEX_21MA": 3.4244990063787255, "KPI_19_RS_SECTOR": 244.64278091178727, "KPI_19_RS_SECTOR_21MA": 240.47260234575236, "KPI_20_OBV": 197440950.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 8214.0, "\u878d\u5238\u9918\u984d": 831.0, "\u5238\u8cc7\u6bd4": 10.116873630387143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1947495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.159999999999999, "PE": 51.43, "PB": 10.67, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.0136618257261407, "BPS": 92.20762958902003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-03", "Close": 991.8137817382812, "VolumeRatio": 0.9764442935110996, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.25222852588473, "KPI_19_RS_TAIEX": 3.5685688997615275, "KPI_19_RS_TAIEX_21MA": 3.43016091170741, "KPI_19_RS_SECTOR": 245.2010634968185, "KPI_19_RS_SECTOR_21MA": 240.5326722864271, "KPI_20_OBV": 209835696.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 8053.0, "\u878d\u5238\u9918\u984d": 826.0, "\u5238\u8cc7\u6bd4": 10.257047063206258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -146730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.159999999999999, "PE": 51.85, "PB": 10.76, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.021939834024896, "BPS": 92.17600202028636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-04", "Close": 993.8034057617188, "VolumeRatio": 0.5266892680751623, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.57205978289062, "KPI_19_RS_TAIEX": 3.5753841357595064, "KPI_19_RS_TAIEX_21MA": 3.4351469276272133, "KPI_19_RS_SECTOR": 245.63829298574294, "KPI_19_RS_SECTOR_21MA": 240.58114185968563, "KPI_20_OBV": 216438189.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 7894.0, "\u878d\u5238\u9918\u984d": 841.0, "\u5238\u8cc7\u6bd4": 10.65366100836078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1125778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.159999999999999, "PE": 51.95, "PB": 10.78, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.0239107883817424, "BPS": 92.18955526546557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-05", "Close": 973.9074096679688, "VolumeRatio": 0.7462254971798322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.929060975860224, "KPI_19_RS_TAIEX": 3.480616269418052, "KPI_19_RS_TAIEX_21MA": 3.4348329084861824, "KPI_19_RS_SECTOR": 238.73790500268882, "KPI_19_RS_SECTOR_21MA": 240.3531149865278, "KPI_20_OBV": 207074529.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 7620.0, "\u878d\u5238\u9918\u984d": 813.0, "\u5238\u8cc7\u6bd4": 10.669291338582678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1694.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1315267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.970000000000001, "PE": 50.91, "PB": 10.56, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.003412863070539, "BPS": 92.22608046098189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-08", "Close": 973.9074096679688, "VolumeRatio": 0.45439537792457535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.929060975860224, "KPI_19_RS_TAIEX": 3.4409093402646884, "KPI_19_RS_TAIEX_21MA": 3.433365614808608, "KPI_19_RS_SECTOR": 238.55662208645896, "KPI_19_RS_SECTOR_21MA": 240.00059337792482, "KPI_20_OBV": 207074529.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 7473.0, "\u878d\u5238\u9918\u984d": 803.0, "\u5238\u8cc7\u6bd4": 10.745349926401712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -572.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 345008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.970000000000001, "PE": 50.91, "PB": 10.56, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 1.003412863070539, "BPS": 92.22608046098189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-09", "Close": 965.9490356445312, "VolumeRatio": 0.6237838067341833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.01233122449321, "KPI_19_RS_TAIEX": 3.4274660096816163, "KPI_19_RS_TAIEX_21MA": 3.4296623249668547, "KPI_19_RS_SECTOR": 236.40456085279763, "KPI_19_RS_SECTOR_21MA": 239.47779709165928, "KPI_20_OBV": 199505364.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 7560.0, "\u878d\u5238\u9918\u984d": 796.0, "\u5238\u8cc7\u6bd4": 10.52910052910053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 464105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.970000000000001, "PE": 50.49, "PB": 10.48, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.995134854771784, "BPS": 92.17070950806595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-10", "Close": 962.9646606445312, "VolumeRatio": 0.5213790378131804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.27566291287278, "KPI_19_RS_TAIEX": 3.3906334824651734, "KPI_19_RS_TAIEX_21MA": 3.425402048421108, "KPI_19_RS_SECTOR": 233.25937084139508, "KPI_19_RS_SECTOR_21MA": 238.85598299856017, "KPI_20_OBV": 193378709.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 7573.0, "\u878d\u5238\u9918\u984d": 796.0, "\u5238\u8cc7\u6bd4": 10.511026013468902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.970000000000001, "PE": 50.34, "PB": 10.44, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9921784232365143, "BPS": 92.23799431461028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-11", "Close": 940.0842895507812, "VolumeRatio": 0.9535981001624663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.89522011396751, "KPI_19_RS_TAIEX": 3.3544787716243007, "KPI_19_RS_TAIEX_21MA": 3.421229086943498, "KPI_19_RS_SECTOR": 230.08573340613373, "KPI_19_RS_SECTOR_21MA": 238.15852021375, "KPI_20_OBV": 182139504.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 7551.0, "\u878d\u5238\u9918\u984d": 749.0, "\u5238\u8cc7\u6bd4": 9.919215997881075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3028.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3726784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.970000000000001, "PE": 49.14, "PB": 10.2, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9685269709543566, "BPS": 92.16512642654719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-12", "Close": 933.1206665039062, "VolumeRatio": 0.7960357964639865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.36485563660403, "KPI_19_RS_TAIEX": 3.3091708797422874, "KPI_19_RS_TAIEX_21MA": 3.4161708177671537, "KPI_19_RS_SECTOR": 228.68923032715887, "KPI_19_RS_SECTOR_21MA": 237.66776688145464, "KPI_20_OBV": 173112785.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 7525.0, "\u878d\u5238\u9918\u984d": 751.0, "\u5238\u8cc7\u6bd4": 9.980066445182723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1066008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.17, "PE": 48.78, "PB": 10.12, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9614315352697093, "BPS": 92.20559945690773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-15", "Close": 917.2039184570312, "VolumeRatio": 0.5851164625411711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.99172051904651, "KPI_19_RS_TAIEX": 3.2913693374910604, "KPI_19_RS_TAIEX_21MA": 3.4134853095798556, "KPI_19_RS_SECTOR": 228.04105279755134, "KPI_19_RS_SECTOR_21MA": 237.26280865193115, "KPI_20_OBV": 166585426.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 7611.0, "\u878d\u5238\u9918\u984d": 724.0, "\u5238\u8cc7\u6bd4": 9.51254762843253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -978.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1208196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.17, "PE": 47.95, "PB": 9.95, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9450726141078836, "BPS": 92.18129833739007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-16", "Close": 896.3131713867188, "VolumeRatio": 0.9274196921324417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.998153222770554, "KPI_19_RS_TAIEX": 3.2549814370614256, "KPI_19_RS_TAIEX_21MA": 3.410391891343905, "KPI_19_RS_SECTOR": 229.30061433823298, "KPI_19_RS_SECTOR_21MA": 236.91383183059713, "KPI_20_OBV": 156357614.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 7693.0, "\u878d\u5238\u9918\u984d": 686.0, "\u5238\u8cc7\u6bd4": 8.9171974522293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3121452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.17, "PE": 46.85, "PB": 9.72, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9233921161825724, "BPS": 92.21328923731674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-17", "Close": 885.370361328125, "VolumeRatio": 1.1251459863378763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.06340845012288, "KPI_19_RS_TAIEX": 3.2165845345482884, "KPI_19_RS_TAIEX_21MA": 3.4045729149535036, "KPI_19_RS_SECTOR": 228.1882374557023, "KPI_19_RS_SECTOR_21MA": 236.4689578941462, "KPI_20_OBV": 143894878.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 7911.0, "\u878d\u5238\u9918\u984d": 677.0, "\u5238\u8cc7\u6bd4": 8.557704462141322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3699031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.17, "PE": 46.28, "PB": 9.6, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9121576763485475, "BPS": 92.22607930501303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-18", "Close": 886.3651733398438, "VolumeRatio": 0.5728751205414051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.38054622240954, "KPI_19_RS_TAIEX": 3.2268387618115852, "KPI_19_RS_TAIEX_21MA": 3.398902380296881, "KPI_19_RS_SECTOR": 230.06337720036436, "KPI_19_RS_SECTOR_21MA": 236.05370880405312, "KPI_20_OBV": 149964110.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 8148.0, "\u878d\u5238\u9918\u984d": 676.0, "\u5238\u8cc7\u6bd4": 8.296514482081491, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1497663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.17, "PE": 46.33, "PB": 9.61, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9131431535269706, "BPS": 92.23362885950507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-19", "Close": 906.2611694335938, "VolumeRatio": 1.1906881675109076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.52121177469317, "KPI_19_RS_TAIEX": 3.272132138110595, "KPI_19_RS_TAIEX_21MA": 3.3899414606505074, "KPI_19_RS_SECTOR": 230.36048128761183, "KPI_19_RS_SECTOR_21MA": 235.50813023463166, "KPI_20_OBV": 162358425.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 8623.0, "\u878d\u5238\u9918\u984d": 692.0, "\u5238\u8cc7\u6bd4": 8.02504928679114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -838.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 266555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4799999999999995, "PE": 47.37, "PB": 9.83, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9336410788381739, "BPS": 92.19340482539103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-22", "Close": 948.0426635742188, "VolumeRatio": 1.326344708083139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.8200054534477, "KPI_19_RS_TAIEX": 3.367867807809332, "KPI_19_RS_TAIEX_21MA": 3.389932359045937, "KPI_19_RS_SECTOR": 233.46779214771317, "KPI_19_RS_SECTOR_21MA": 235.27154262452626, "KPI_20_OBV": 175826439.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 8810.0, "\u878d\u5238\u9918\u984d": 721.0, "\u5238\u8cc7\u6bd4": 8.183881952326901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 906.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1799949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4799999999999995, "PE": 49.56, "PB": 10.28, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9768049792531118, "BPS": 92.22204898581894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-23", "Close": 938.0946655273438, "VolumeRatio": 0.5770400581247908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.49991044317498, "KPI_19_RS_TAIEX": 3.31359622615712, "KPI_19_RS_TAIEX_21MA": 3.3881157043465104, "KPI_19_RS_SECTOR": 232.13269957620105, "KPI_19_RS_SECTOR_21MA": 235.0197615349654, "KPI_20_OBV": 170096423.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 8854.0, "\u878d\u5238\u9918\u984d": 718.0, "\u5238\u8cc7\u6bd4": 8.109329116783375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -600233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4799999999999995, "PE": 49.04, "PB": 10.17, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9665560165975101, "BPS": 92.24136337535337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-24", "Close": 950.0322875976562, "VolumeRatio": 0.508299002517164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.15881077697276, "KPI_19_RS_TAIEX": 3.3484877953447603, "KPI_19_RS_TAIEX_21MA": 3.387387474859284, "KPI_19_RS_SECTOR": 232.6229891277317, "KPI_19_RS_SECTOR_21MA": 234.8420085387891, "KPI_20_OBV": 174988043.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 8960.0, "\u878d\u5238\u9918\u984d": 727.0, "\u5238\u8cc7\u6bd4": 8.113839285714286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 681.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4799999999999995, "PE": 49.66, "PB": 10.3, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9787759336099582, "BPS": 92.23614442695691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-26", "Close": 951.0270385742188, "VolumeRatio": 0.33208077401686553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.3835178809201, "KPI_19_RS_TAIEX": 3.330390714722215, "KPI_19_RS_TAIEX_21MA": 3.3826551089189327, "KPI_19_RS_SECTOR": 232.30911099081996, "KPI_19_RS_SECTOR_21MA": 234.48184746358285, "KPI_20_OBV": 178094506.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 8967.0, "\u878d\u5238\u9918\u984d": 733.0, "\u5238\u8cc7\u6bd4": 8.174417307906769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -715749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4399999999999995, "PE": 49.71, "PB": 10.32, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9797614107883815, "BPS": 92.15378280757933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-29", "Close": 956.995849609375, "VolumeRatio": 0.6557399137976226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.78513147620752, "KPI_19_RS_TAIEX": 3.321646258096765, "KPI_19_RS_TAIEX_21MA": 3.378881483472602, "KPI_19_RS_SECTOR": 233.1747599067723, "KPI_19_RS_SECTOR_21MA": 234.37959020867908, "KPI_20_OBV": 184168080.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 8748.0, "\u878d\u5238\u9918\u984d": 741.0, "\u5238\u8cc7\u6bd4": 8.470507544581618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 230592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4399999999999995, "PE": 50.03, "PB": 10.38, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9860684647302902, "BPS": 92.19613194695327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-30", "Close": 956.0010375976562, "VolumeRatio": 0.5128606298097742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.491060651159536, "KPI_19_RS_TAIEX": 3.3301867431458883, "KPI_19_RS_TAIEX_21MA": 3.3776510314973236, "KPI_19_RS_SECTOR": 232.96075190624467, "KPI_19_RS_SECTOR_21MA": 234.47036975350852, "KPI_20_OBV": 179734283.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 8678.0, "\u878d\u5238\u9918\u984d": 736.0, "\u5238\u8cc7\u6bd4": 8.481216870246602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -367928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4399999999999995, "PE": 49.97, "PB": 10.37, "EPS": 7.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3396916923302449, "\u6bdb\u5229\u7387": 0.3487022479081072, "\u6de8\u5229\u7387": 0.1391821263856588, "PEG": 0.9848858921161823, "BPS": 92.18910680787428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.565344344261217, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.635721137255958, "Current Ratio": 1.9686619517473598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.877227586278778, "\u73fe\u91d1\u6d41\u54c1\u8cea": 39395677000.0}, {"date": "2025-12-31", "Close": 957.9906616210938, "VolumeRatio": 1.093183407564354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.011186515186274, "KPI_19_RS_TAIEX": 3.3075676422167613, "KPI_19_RS_TAIEX_21MA": 3.36658054292764, "KPI_19_RS_SECTOR": 233.27505335697606, "KPI_19_RS_SECTOR_21MA": 234.14821333347157, "KPI_20_OBV": 188597886.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 8402.0, "\u878d\u5238\u9918\u984d": 738.0, "\u5238\u8cc7\u6bd4": 8.7836229469174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1844.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 657606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4399999999999995, "PE": 50.08, "PB": 10.39, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.3535058823529411, "BPS": 92.20314356314665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-02", "Close": 989.82421875, "VolumeRatio": 1.6001163063418966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.41314382367928, "KPI_19_RS_TAIEX": 3.3725063935677944, "KPI_19_RS_TAIEX_21MA": 3.3572087418476544, "KPI_19_RS_SECTOR": 240.3477694072797, "KPI_19_RS_SECTOR_21MA": 233.9436889761141, "KPI_20_OBV": 201622095.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 8342.0, "\u878d\u5238\u9918\u984d": 770.0, "\u5238\u8cc7\u6bd4": 9.230400383601054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5558.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4718409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.300000000000001, "PE": 51.74, "PB": 10.74, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.36522352941176467, "BPS": 92.16240398044692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-05", "Close": 1004.7461547851562, "VolumeRatio": 1.478364897232643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.29552983993153, "KPI_19_RS_TAIEX": 3.337468260414722, "KPI_19_RS_TAIEX_21MA": 3.346203949497807, "KPI_19_RS_SECTOR": 243.26816008550588, "KPI_19_RS_SECTOR_21MA": 233.85164595652773, "KPI_20_OBV": 214088774.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 8705.0, "\u878d\u5238\u9918\u984d": 769.0, "\u5238\u8cc7\u6bd4": 8.834003446295233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4847447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.300000000000001, "PE": 52.52, "PB": 10.9, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.37072941176470586, "BPS": 92.17854631056478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-06", "Close": 1044.5380859375, "VolumeRatio": 1.8288670545428567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.55900609280656, "KPI_19_RS_TAIEX": 3.4161690130509577, "KPI_19_RS_TAIEX_21MA": 3.3386222769878757, "KPI_19_RS_SECTOR": 245.79101723356942, "KPI_19_RS_SECTOR_21MA": 233.85891853975758, "KPI_20_OBV": 230120940.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 8427.0, "\u878d\u5238\u9918\u984d": 778.0, "\u5238\u8cc7\u6bd4": 9.232229737747716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6133832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.300000000000001, "PE": 54.6, "PB": 11.33, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.3854117647058823, "BPS": 92.19224059466019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-07", "Close": 1024.64208984375, "VolumeRatio": 1.9341852741270338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.22073168659712, "KPI_19_RS_TAIEX": 3.366605115162506, "KPI_19_RS_TAIEX_21MA": 3.333193174404278, "KPI_19_RS_SECTOR": 244.94217102786146, "KPI_19_RS_SECTOR_21MA": 234.15435977905153, "KPI_20_OBV": 211948733.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 8036.0, "\u878d\u5238\u9918\u984d": 770.0, "\u5238\u8cc7\u6bd4": 9.581881533101045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1730847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.300000000000001, "PE": 53.56, "PB": 11.11, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.3780705882352941, "BPS": 92.22701078701621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-08", "Close": 1004.7461547851562, "VolumeRatio": 0.9510864277981724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.54125796291235, "KPI_19_RS_TAIEX": 3.3093806099861705, "KPI_19_RS_TAIEX_21MA": 3.3269299015338722, "KPI_19_RS_SECTOR": 245.13776436068903, "KPI_19_RS_SECTOR_21MA": 234.46774750639582, "KPI_20_OBV": 202944782.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 7244.0, "\u878d\u5238\u9918\u984d": 769.0, "\u5238\u8cc7\u6bd4": 10.615681943677528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1552.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1395682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.300000000000001, "PE": 52.52, "PB": 10.9, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.37072941176470586, "BPS": 92.17854631056478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-09", "Close": 1009.7201538085938, "VolumeRatio": 0.7755419477235872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.4680800179284, "KPI_19_RS_TAIEX": 3.3336243760386415, "KPI_19_RS_TAIEX_21MA": 3.3224612523127783, "KPI_19_RS_SECTOR": 243.03082143321868, "KPI_19_RS_SECTOR_21MA": 234.7832837245111, "KPI_20_OBV": 210335882.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 7411.0, "\u878d\u5238\u9918\u984d": 768.0, "\u5238\u8cc7\u6bd4": 10.36297395763055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 877.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 554526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 52.78, "PB": 10.95, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.3725647058823529, "BPS": 92.21188619256564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-12", "Close": 1049.5120849609375, "VolumeRatio": 1.1897272631887654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.98408398286594, "KPI_19_RS_TAIEX": 3.433448254526121, "KPI_19_RS_TAIEX_21MA": 3.3245000509823477, "KPI_19_RS_SECTOR": 244.7213740989921, "KPI_19_RS_SECTOR_21MA": 235.3290934034443, "KPI_20_OBV": 221680540.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 7644.0, "\u878d\u5238\u9918\u984d": 796.0, "\u5238\u8cc7\u6bd4": 10.413396127681843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3587047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 54.86, "PB": 11.38, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.38724705882352933, "BPS": 92.2242605413829, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-13", "Close": 1024.64208984375, "VolumeRatio": 1.1880906596812961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.294813525555575, "KPI_19_RS_TAIEX": 3.3368116353214323, "KPI_19_RS_TAIEX_21MA": 3.323658758777449, "KPI_19_RS_SECTOR": 240.18801918512656, "KPI_19_RS_SECTOR_21MA": 235.8101546310154, "KPI_20_OBV": 210206081.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 7293.0, "\u878d\u5238\u9918\u984d": 794.0, "\u5238\u8cc7\u6bd4": 10.88715206362265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1154900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 53.56, "PB": 11.11, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.3780705882352941, "BPS": 92.22701078701621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-14", "Close": 1054.486083984375, "VolumeRatio": 0.8803363816323588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.83324107150014, "KPI_19_RS_TAIEX": 3.407968397372016, "KPI_19_RS_TAIEX_21MA": 3.3283634024741025, "KPI_19_RS_SECTOR": 241.6993866288565, "KPI_19_RS_SECTOR_21MA": 236.4296858834772, "KPI_20_OBV": 218799209.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 7607.0, "\u878d\u5238\u9918\u984d": 811.0, "\u5238\u8cc7\u6bd4": 10.661233074799528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2088736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 55.12, "PB": 11.44, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.3890823529411764, "BPS": 92.17535699164118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-15", "Close": 1039.5640869140625, "VolumeRatio": 0.8461593164678258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.07425242548319, "KPI_19_RS_TAIEX": 3.374049066632509, "KPI_19_RS_TAIEX_21MA": 3.332300532433219, "KPI_19_RS_SECTOR": 240.95776531860614, "KPI_19_RS_SECTOR_21MA": 237.04476743209887, "KPI_20_OBV": 210626643.0, "KPI_20_OBV_55D_High": 353055500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 7627.0, "\u878d\u5238\u9918\u984d": 787.0, "\u5238\u8cc7\u6bd4": 10.318604956077095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -690.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1277285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 54.34, "PB": 11.28, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.38357647058823524, "BPS": 92.15993678316157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-16", "Close": 1119.14794921875, "VolumeRatio": 2.2391602030375752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.79858700149005, "KPI_19_RS_TAIEX": 3.563178193362826, "KPI_19_RS_TAIEX_21MA": 3.346976568447572, "KPI_19_RS_SECTOR": 248.74376538467948, "KPI_19_RS_SECTOR_21MA": 237.97063176764394, "KPI_20_OBV": 233408738.0, "KPI_20_OBV_55D_High": 340903267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 8803.0, "\u878d\u5238\u9918\u984d": 811.0, "\u5238\u8cc7\u6bd4": 9.212768374417813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6637520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 58.5, "PB": 12.14, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4129411764705882, "BPS": 92.18681624536656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-19", "Close": 1114.1739501953125, "VolumeRatio": 1.1467678468321467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.62781834992836, "KPI_19_RS_TAIEX": 3.521488472703757, "KPI_19_RS_TAIEX_21MA": 3.361495803597832, "KPI_19_RS_SECTOR": 246.37329460569012, "KPI_19_RS_SECTOR_21MA": 238.8365868700243, "KPI_20_OBV": 221400541.0, "KPI_20_OBV_55D_High": 319156329.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 8803.0, "\u878d\u5238\u9918\u984d": 810.0, "\u5238\u8cc7\u6bd4": 9.201408610700899, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1503575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 58.24, "PB": 12.08, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.41110588235294115, "BPS": 92.23294289696295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-20", "Close": 1124.1219482421875, "VolumeRatio": 0.704930436296496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.67238909832942, "KPI_19_RS_TAIEX": 3.539427903605094, "KPI_19_RS_TAIEX_21MA": 3.376381000826094, "KPI_19_RS_SECTOR": 245.3504044878948, "KPI_19_RS_SECTOR_21MA": 239.5645405503829, "KPI_20_OBV": 228598971.0, "KPI_20_OBV_55D_High": 300634540.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 8340.0, "\u878d\u5238\u9918\u984d": 816.0, "\u5238\u8cc7\u6bd4": 9.784172661870503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 589.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 495005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 58.76, "PB": 12.19, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.41477647058823525, "BPS": 92.21673078278815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-21", "Close": 1129.095947265625, "VolumeRatio": 1.731730389019034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.20563082673117, "KPI_19_RS_TAIEX": 3.6135267785205936, "KPI_19_RS_TAIEX_21MA": 3.392637888464666, "KPI_19_RS_SECTOR": 249.1880442421542, "KPI_19_RS_SECTOR_21MA": 240.46109116726586, "KPI_20_OBV": 246682235.0, "KPI_20_OBV_55D_High": 285852633.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 8402.0, "\u878d\u5238\u9918\u984d": 818.0, "\u5238\u8cc7\u6bd4": 9.735777195905737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2618045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 59.02, "PB": 12.25, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4166117647058823, "BPS": 92.17109773596938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-22", "Close": 1238.523681640625, "VolumeRatio": 1.7370443319138695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.87503109599997, "KPI_19_RS_TAIEX": 3.9013436671255945, "KPI_19_RS_TAIEX_21MA": 3.4180415008130587, "KPI_19_RS_SECTOR": 256.69948632909654, "KPI_19_RS_SECTOR_21MA": 241.5673623187603, "KPI_20_OBV": 266001221.0, "KPI_20_OBV_55D_High": 268272553.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 8789.0, "\u878d\u5238\u9918\u984d": 989.0, "\u5238\u8cc7\u6bd4": 11.252702241438161, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4314613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 64.74, "PB": 13.43, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.45698823529411753, "BPS": 92.22067622044862, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-23", "Close": 1253.4456787109375, "VolumeRatio": 1.4900854465777285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.7271715221518, "KPI_19_RS_TAIEX": 3.9217348576801836, "KPI_19_RS_TAIEX_21MA": 3.447000483266539, "KPI_19_RS_SECTOR": 254.0888444813479, "KPI_19_RS_SECTOR_21MA": 242.61289302852921, "KPI_20_OBV": 283513914.0, "KPI_20_OBV_55D_High": 266001221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 8847.0, "\u878d\u5238\u9918\u984d": 924.0, "\u5238\u8cc7\u6bd4": 10.444218379111565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1717.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1194632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.84, "PE": 65.52, "PB": 13.6, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4624941176470587, "BPS": 92.16512343462776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-26", "Close": 1223.601806640625, "VolumeRatio": 0.968080599420332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.98026438427866, "KPI_19_RS_TAIEX": 3.81606151172893, "KPI_19_RS_TAIEX_21MA": 3.469265898332451, "KPI_19_RS_SECTOR": 251.40264359487685, "KPI_19_RS_SECTOR_21MA": 243.50716228886947, "KPI_20_OBV": 271715521.0, "KPI_20_OBV_55D_High": 283513914.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 8406.0, "\u878d\u5238\u9918\u984d": 860.0, "\u5238\u8cc7\u6bd4": 10.230787532714727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2839127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.84, "PE": 63.96, "PB": 13.27, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4514823529411764, "BPS": 92.20812408746232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-27", "Close": 1243.4976806640625, "VolumeRatio": 0.6998532601592501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.45316369560261, "KPI_19_RS_TAIEX": 3.8477033195950185, "KPI_19_RS_TAIEX_21MA": 3.493899831897823, "KPI_19_RS_SECTOR": 250.77090379818551, "KPI_19_RS_SECTOR_21MA": 244.38629527969638, "KPI_20_OBV": 280333970.0, "KPI_20_OBV_55D_High": 283513914.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 8127.0, "\u878d\u5238\u9918\u984d": 832.0, "\u5238\u8cc7\u6bd4": 10.237480004921865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 351498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.84, "PE": 65.0, "PB": 13.49, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.45882352941176463, "BPS": 92.17922021231004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-28", "Close": 1273.3416748046875, "VolumeRatio": 0.8647558810285645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.50973321100408, "KPI_19_RS_TAIEX": 3.881687177910034, "KPI_19_RS_TAIEX_21MA": 3.5205684471270264, "KPI_19_RS_SECTOR": 252.4618186657984, "KPI_19_RS_SECTOR_21MA": 245.30472664917383, "KPI_20_OBV": 291264021.0, "KPI_20_OBV_55D_High": 283513914.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 7278.0, "\u878d\u5238\u9918\u984d": 831.0, "\u5238\u8cc7\u6bd4": 11.417971970321517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 663.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1406000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.84, "PE": 66.56, "PB": 13.81, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.469835294117647, "BPS": 92.20432112995564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-29", "Close": 1248.4716796875, "VolumeRatio": 0.9993776763427411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.08943795269842, "KPI_19_RS_TAIEX": 3.83716904146511, "KPI_19_RS_TAIEX_21MA": 3.5447104613327034, "KPI_19_RS_SECTOR": 253.99704589496065, "KPI_19_RS_SECTOR_21MA": 246.30645493435077, "KPI_20_OBV": 278434237.0, "KPI_20_OBV_55D_High": 291264021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 6754.0, "\u878d\u5238\u9918\u984d": 795.0, "\u5238\u8cc7\u6bd4": 11.770802487414866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -964997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.84, "PE": 65.26, "PB": 13.54, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.46065882352941173, "BPS": 92.20618018371492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-01-30", "Close": 1213.65380859375, "VolumeRatio": 0.8035337257109255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.21373690045661, "KPI_19_RS_TAIEX": 3.7851274682273597, "KPI_19_RS_TAIEX_21MA": 3.5674514054284465, "KPI_19_RS_SECTOR": 249.51251178917988, "KPI_19_RS_SECTOR_21MA": 247.07966724064622, "KPI_20_OBV": 268232032.0, "KPI_20_OBV_55D_High": 291264021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 6391.0, "\u878d\u5238\u9918\u984d": 781.0, "\u5238\u8cc7\u6bd4": 12.220309810671257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -580.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -818773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.05, "PE": 63.44, "PB": 13.16, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4478117647058823, "BPS": 92.2229337837196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-02-02", "Close": 1168.8878173828125, "VolumeRatio": 0.9793658658832542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.60618171095768, "KPI_19_RS_TAIEX": 3.6962013297571894, "KPI_19_RS_TAIEX_21MA": 3.5828654500088932, "KPI_19_RS_SECTOR": 246.09718874514442, "KPI_19_RS_SECTOR_21MA": 247.35344911387784, "KPI_20_OBV": 255798991.0, "KPI_20_OBV_55D_High": 291264021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 6139.0, "\u878d\u5238\u9918\u984d": 753.0, "\u5238\u8cc7\u6bd4": 12.26584134223815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -865.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1635848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.05, "PE": 61.1, "PB": 12.68, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4312941176470588, "BPS": 92.18358181252465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-02-03", "Close": 1208.6798095703125, "VolumeRatio": 0.8843308119077737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.86476029839458, "KPI_19_RS_TAIEX": 3.754204983483062, "KPI_19_RS_TAIEX_21MA": 3.60271005586929, "KPI_19_RS_SECTOR": 244.78599541695783, "KPI_19_RS_SECTOR_21MA": 247.42572698680414, "KPI_20_OBV": 266803246.0, "KPI_20_OBV_55D_High": 291264021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 6283.0, "\u878d\u5238\u9918\u984d": 757.0, "\u5238\u8cc7\u6bd4": 12.048384529683272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1391933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.05, "PE": 63.18, "PB": 13.11, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.44597647058823525, "BPS": 92.19525626013063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-02-04", "Close": 1203.705810546875, "VolumeRatio": 0.598053691309316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.0393559152174, "KPI_19_RS_TAIEX": 3.727819428317711, "KPI_19_RS_TAIEX_21MA": 3.6175505518343747, "KPI_19_RS_SECTOR": 239.15793656928633, "KPI_19_RS_SECTOR_21MA": 247.10986600279062, "KPI_20_OBV": 259692062.0, "KPI_20_OBV_55D_High": 291264021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 6152.0, "\u878d\u5238\u9918\u984d": 757.0, "\u5238\u8cc7\u6bd4": 12.304941482444734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1147840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.05, "PE": 62.92, "PB": 13.06, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4441411764705882, "BPS": 92.16736681063361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-02-05", "Close": 1144.0179443359375, "VolumeRatio": 1.1751304603912958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.06268966802738, "KPI_19_RS_TAIEX": 3.5973970358288754, "KPI_19_RS_TAIEX_21MA": 3.6285406432946776, "KPI_19_RS_SECTOR": 237.11690764937455, "KPI_19_RS_SECTOR_21MA": 246.7372344133389, "KPI_20_OBV": 245408935.0, "KPI_20_OBV_55D_High": 291264021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 6102.0, "\u878d\u5238\u9918\u984d": 711.0, "\u5238\u8cc7\u6bd4": 11.651917404129794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4095.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6200348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.05, "PE": 59.8, "PB": 12.41, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.42211764705882343, "BPS": 92.18516876196112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-02-06", "Close": 1153.9659423828125, "VolumeRatio": 0.8341202328974429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.29550530686806, "KPI_19_RS_TAIEX": 3.6307738319286353, "KPI_19_RS_TAIEX_21MA": 3.643845082434795, "KPI_19_RS_SECTOR": 242.6388154466689, "KPI_19_RS_SECTOR_21MA": 246.6182368460046, "KPI_20_OBV": 255666814.0, "KPI_20_OBV_55D_High": 291264021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 5932.0, "\u878d\u5238\u9918\u984d": 710.0, "\u5238\u8cc7\u6bd4": 11.968981793661497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3, "PE": 60.32, "PB": 12.52, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4257882352941176, "BPS": 92.16980370469749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-02-09", "Close": 1173.86181640625, "VolumeRatio": 0.7203183845274604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.74672321324247, "KPI_19_RS_TAIEX": 3.6225137539222803, "KPI_19_RS_TAIEX_21MA": 3.6576017194768733, "KPI_19_RS_SECTOR": 240.8168666337573, "KPI_19_RS_SECTOR_21MA": 246.5128104269826, "KPI_20_OBV": 264432284.0, "KPI_20_OBV_55D_High": 291264021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 6082.0, "\u878d\u5238\u9918\u984d": 712.0, "\u5238\u8cc7\u6bd4": 11.706675435711936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -353999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3, "PE": 61.36, "PB": 12.73, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4331294117647058, "BPS": 92.21224009475648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-02-10", "Close": 1178.8358154296875, "VolumeRatio": 0.6601829496452147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.36332146034343, "KPI_19_RS_TAIEX": 3.564348213751857, "KPI_19_RS_TAIEX_21MA": 3.6638350508685744, "KPI_19_RS_SECTOR": 238.24972522275863, "KPI_19_RS_SECTOR_21MA": 246.2046366709715, "KPI_20_OBV": 272348519.0, "KPI_20_OBV_55D_High": 291264021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 6254.0, "\u878d\u5238\u9918\u984d": 712.0, "\u5238\u8cc7\u6bd4": 11.384713783178766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -823304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3, "PE": 61.62, "PB": 12.79, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.43496470588235286, "BPS": 92.1685547638536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-02-11", "Close": 1253.4456787109375, "VolumeRatio": 1.1742510653911398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.38047509359615, "KPI_19_RS_TAIEX": 3.7298592373466817, "KPI_19_RS_TAIEX_21MA": 3.682551603345968, "KPI_19_RS_SECTOR": 247.02330982439352, "KPI_19_RS_SECTOR_21MA": 246.53012670141274, "KPI_20_OBV": 286771198.0, "KPI_20_OBV_55D_High": 291264021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 6443.0, "\u878d\u5238\u9918\u984d": 727.0, "\u5238\u8cc7\u6bd4": 11.28356355734906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2870.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2547868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3, "PE": 65.52, "PB": 13.6, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4624941176470587, "BPS": 92.16512343462776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-02-23", "Close": 1298.211669921875, "VolumeRatio": 1.628683408141221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.1603190510412, "KPI_19_RS_TAIEX": 3.843903934419937, "KPI_19_RS_TAIEX_21MA": 3.7033104384434874, "KPI_19_RS_SECTOR": 247.33023489147726, "KPI_19_RS_SECTOR_21MA": 246.79826233296612, "KPI_20_OBV": 307824338.0, "KPI_20_OBV_55D_High": 291264021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 6544.0, "\u878d\u5238\u9918\u984d": 718.0, "\u5238\u8cc7\u6bd4": 10.971882640586797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2578583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3, "PE": 67.86, "PB": 14.08, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4790117647058823, "BPS": 92.20253337513317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-02-24", "Close": 1377.7955322265625, "VolumeRatio": 1.0756309733517453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.53671240758688, "KPI_19_RS_TAIEX": 3.970498484550401, "KPI_19_RS_TAIEX_21MA": 3.731712791677673, "KPI_19_RS_SECTOR": 249.65943650253908, "KPI_19_RS_SECTOR_21MA": 247.21262762743913, "KPI_20_OBV": 321223848.0, "KPI_20_OBV_55D_High": 307824338.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 6655.0, "\u878d\u5238\u9918\u984d": 771.0, "\u5238\u8cc7\u6bd4": 11.585274229902328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2545878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3, "PE": 72.02, "PB": 14.94, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.5083764705882352, "BPS": 92.22192317446871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-02-25", "Close": 1427.535400390625, "VolumeRatio": 1.1069403173534953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.23743483229876, "KPI_19_RS_TAIEX": 4.031097559151537, "KPI_19_RS_TAIEX_21MA": 3.7539946662390404, "KPI_19_RS_SECTOR": 251.1497889497933, "KPI_19_RS_SECTOR_21MA": 247.32720017815888, "KPI_20_OBV": 335117758.0, "KPI_20_OBV_55D_High": 321223848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 6634.0, "\u878d\u5238\u9918\u984d": 740.0, "\u5238\u8cc7\u6bd4": 11.154657823334338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 742.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1180055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3, "PE": 74.62, "PB": 15.48, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.5267294117647059, "BPS": 92.2180491208414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-02-26", "Close": 1422.5614013671875, "VolumeRatio": 1.280659529593862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.40864759394161, "KPI_19_RS_TAIEX": 4.01689083018614, "KPI_19_RS_TAIEX_21MA": 3.777585254690582, "KPI_19_RS_SECTOR": 249.00427120027788, "KPI_19_RS_SECTOR_21MA": 247.45248477790113, "KPI_20_OBV": 318436152.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 6549.0, "\u878d\u5238\u9918\u984d": 545.0, "\u5238\u8cc7\u6bd4": 8.321881203237137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1341495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.04, "PE": 61.8, "PB": 13.86, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.436235294117647, "BPS": 102.63790774655033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-02", "Close": 1417.58740234375, "VolumeRatio": 1.0983723204887859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.53602651328417, "KPI_19_RS_TAIEX": 4.039275586253662, "KPI_19_RS_TAIEX_21MA": 3.8013875252928946, "KPI_19_RS_SECTOR": 250.28468058118082, "KPI_19_RS_SECTOR_21MA": 247.68745030615287, "KPI_20_OBV": 304348410.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 6395.0, "\u878d\u5238\u9918\u984d": 536.0, "\u5238\u8cc7\u6bd4": 8.381548084440968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 476153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.04, "PE": 61.58, "PB": 13.81, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4346823529411764, "BPS": 102.64934122691889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-03", "Close": 1333.029541015625, "VolumeRatio": 1.2708672892335942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.50575958451102, "KPI_19_RS_TAIEX": 3.883705669460052, "KPI_19_RS_TAIEX_21MA": 3.8142531867662024, "KPI_19_RS_SECTOR": 244.96564327611318, "KPI_19_RS_SECTOR_21MA": 247.48638359348422, "KPI_20_OBV": 288253087.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 5680.0, "\u878d\u5238\u9918\u984d": 467.0, "\u5238\u8cc7\u6bd4": 8.221830985915494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3289562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.04, "PE": 57.91, "PB": 12.98, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.40877647058823524, "BPS": 102.6987319734688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-04", "Close": 1248.4716796875, "VolumeRatio": 1.3421569402353795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.760937912404195, "KPI_19_RS_TAIEX": 3.802967629987682, "KPI_19_RS_TAIEX_21MA": 3.809568613569159, "KPI_19_RS_SECTOR": 245.85409497400602, "KPI_19_RS_SECTOR_21MA": 246.96993638609896, "KPI_20_OBV": 271291903.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 5850.0, "\u878d\u5238\u9918\u984d": 408.0, "\u5238\u8cc7\u6bd4": 6.9743589743589745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -999572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.04, "PE": 54.24, "PB": 12.16, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.3828705882352941, "BPS": 102.67036839535362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-05", "Close": 1328.0555419921875, "VolumeRatio": 1.0328669157480674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.4356800760498, "KPI_19_RS_TAIEX": 3.9439845228607524, "KPI_19_RS_TAIEX_21MA": 3.8106281214349003, "KPI_19_RS_SECTOR": 248.45294782185988, "KPI_19_RS_SECTOR_21MA": 246.70156035469478, "KPI_20_OBV": 284412808.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 5732.0, "\u878d\u5238\u9918\u984d": 426.0, "\u5238\u8cc7\u6bd4": 7.431960921144452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -731139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.04, "PE": 57.69, "PB": 12.94, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.40722352941176465, "BPS": 102.6318038633839, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-06", "Close": 1313.133544921875, "VolumeRatio": 0.802076582809908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.84737944002821, "KPI_19_RS_TAIEX": 3.908189055331933, "KPI_19_RS_TAIEX_21MA": 3.8150151473207576, "KPI_19_RS_SECTOR": 245.67052906809508, "KPI_19_RS_SECTOR_21MA": 246.4286025200861, "KPI_20_OBV": 274158101.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 5736.0, "\u878d\u5238\u9918\u984d": 425.0, "\u5238\u8cc7\u6bd4": 7.4093444909344495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -756.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -478279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.28, "PE": 57.04, "PB": 12.79, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.402635294117647, "BPS": 102.66876817215599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-09", "Close": 1213.65380859375, "VolumeRatio": 1.6235395020548509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.565444407752906, "KPI_19_RS_TAIEX": 3.779626079614499, "KPI_19_RS_TAIEX_21MA": 3.8117733739883524, "KPI_19_RS_SECTOR": 244.895639169004, "KPI_19_RS_SECTOR_21MA": 246.14882801393463, "KPI_20_OBV": 252532605.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 5777.0, "\u878d\u5238\u9918\u984d": 371.0, "\u5238\u8cc7\u6bd4": 6.422018348623854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2835.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2767632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.28, "PE": 52.72, "PB": 11.82, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.3721411764705882, "BPS": 102.67798719067258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-10", "Close": 1283.2896728515625, "VolumeRatio": 0.8658810379297667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.312103217384966, "KPI_19_RS_TAIEX": 3.915826813824058, "KPI_19_RS_TAIEX_21MA": 3.8133990709366388, "KPI_19_RS_SECTOR": 245.36149150157976, "KPI_19_RS_SECTOR_21MA": 245.81071719659087, "KPI_20_OBV": 264007453.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 5785.0, "\u878d\u5238\u9918\u984d": 381.0, "\u5238\u8cc7\u6bd4": 6.58599827139153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 642.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 737812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.28, "PE": 55.75, "PB": 12.5, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.39352941176470585, "BPS": 102.663173828125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-11", "Close": 1392.7174072265625, "VolumeRatio": 1.0222187286452735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.61659782430632, "KPI_19_RS_TAIEX": 4.082516416853404, "KPI_19_RS_TAIEX_21MA": 3.8250822792884622, "KPI_19_RS_SECTOR": 250.6329915106829, "KPI_19_RS_SECTOR_21MA": 245.6505241306729, "KPI_20_OBV": 277734269.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 5938.0, "\u878d\u5238\u9918\u984d": 423.0, "\u5238\u8cc7\u6bd4": 7.123610643314247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 988143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.28, "PE": 60.5, "PB": 13.57, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4270588235294117, "BPS": 102.632086015222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-12", "Close": 1362.87353515625, "VolumeRatio": 0.5592686145564433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.953553595899564, "KPI_19_RS_TAIEX": 4.05836226807047, "KPI_19_RS_TAIEX_21MA": 3.838093460233373, "KPI_19_RS_SECTOR": 246.28167536886951, "KPI_19_RS_SECTOR_21MA": 245.49667477732476, "KPI_20_OBV": 270365779.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 5954.0, "\u878d\u5238\u9918\u984d": 404.0, "\u5238\u8cc7\u6bd4": 6.785354383607658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -457645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.28, "PE": 59.2, "PB": 13.28, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4178823529411764, "BPS": 102.62601921357304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-13", "Close": 1377.7955322265625, "VolumeRatio": 0.5740114636837333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.92522293965931, "KPI_19_RS_TAIEX": 4.125096802146095, "KPI_19_RS_TAIEX_21MA": 3.858517054156654, "KPI_19_RS_SECTOR": 243.8576163232854, "KPI_19_RS_SECTOR_21MA": 245.39002847152196, "KPI_20_OBV": 277826817.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 5871.0, "\u878d\u5238\u9918\u984d": 391.0, "\u5238\u8cc7\u6bd4": 6.659853517288367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 59.85, "PB": 13.42, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4224705882352941, "BPS": 102.66732728960973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-16", "Close": 1352.925537109375, "VolumeRatio": 0.45826210346421964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.578436454023304, "KPI_19_RS_TAIEX": 4.057659537657408, "KPI_19_RS_TAIEX_21MA": 3.8729672710220986, "KPI_19_RS_SECTOR": 239.1637711660759, "KPI_19_RS_SECTOR_21MA": 245.12230350719423, "KPI_20_OBV": 271897374.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 5857.0, "\u878d\u5238\u9918\u984d": 334.0, "\u5238\u8cc7\u6bd4": 5.70257811166126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1361669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 58.77, "PB": 13.18, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4148470588235294, "BPS": 102.64988900678111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-17", "Close": 1432.5093994140625, "VolumeRatio": 0.9739456081965162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.81874160956219, "KPI_19_RS_TAIEX": 4.233612920618321, "KPI_19_RS_TAIEX_21MA": 3.8970526754173656, "KPI_19_RS_SECTOR": 243.1980373519282, "KPI_19_RS_SECTOR_21MA": 245.31468925874864, "KPI_20_OBV": 284413170.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 5633.0, "\u878d\u5238\u9918\u984d": 338.0, "\u5238\u8cc7\u6bd4": 6.00035505059471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4485252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 62.23, "PB": 13.95, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.439270588235294, "BPS": 102.68884583613352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-18", "Close": 1457.37939453125, "VolumeRatio": 0.830971292174909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.30894877072781, "KPI_19_RS_TAIEX": 4.242910171341144, "KPI_19_RS_TAIEX_21MA": 3.9277913961560453, "KPI_19_RS_SECTOR": 242.47627354772564, "KPI_19_RS_SECTOR_21MA": 245.5698971586701, "KPI_20_OBV": 295109892.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 5501.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 4.926377022359571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1624523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 63.31, "PB": 14.2, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4468941176470588, "BPS": 102.63235172755282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-19", "Close": 1447.431396484375, "VolumeRatio": 0.6218735643931799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.262145277299304, "KPI_19_RS_TAIEX": 4.296364336153905, "KPI_19_RS_TAIEX_21MA": 3.9594861820715344, "KPI_19_RS_SECTOR": 239.1934619807934, "KPI_19_RS_SECTOR_21MA": 245.4058327079141, "KPI_20_OBV": 287129193.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 5292.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 3.968253968253968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1019225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 62.88, "PB": 14.1, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.44385882352941175, "BPS": 102.65470897052305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-20", "Close": 1467.3272705078125, "VolumeRatio": 1.1455574059686802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.55989716543679, "KPI_19_RS_TAIEX": 4.374351656718938, "KPI_19_RS_TAIEX_21MA": 3.9952879869666136, "KPI_19_RS_SECTOR": 244.01364816453733, "KPI_19_RS_SECTOR_21MA": 245.55806039985606, "KPI_20_OBV": 302242738.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 5373.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.13028103480364786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1960367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.14, "PE": 63.74, "PB": 14.29, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.44992941176470586, "BPS": 102.6821043042556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-23", "Close": 1402.6654052734375, "VolumeRatio": 0.982620646506479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.7316425339285, "KPI_19_RS_TAIEX": 4.286547193134503, "KPI_19_RS_TAIEX_21MA": 4.029678414556263, "KPI_19_RS_SECTOR": 242.76807872779216, "KPI_19_RS_SECTOR_21MA": 245.77322009057193, "KPI_20_OBV": 289354222.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 5475.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2277637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.14, "PE": 60.93, "PB": 13.66, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.43009411764705874, "BPS": 102.68414387067624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-24", "Close": 1407.639404296875, "VolumeRatio": 0.9742825370696401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.1133152787662, "KPI_19_RS_TAIEX": 4.316291687712574, "KPI_19_RS_TAIEX_21MA": 4.057603769335591, "KPI_19_RS_SECTOR": 247.78021550728303, "KPI_19_RS_SECTOR_21MA": 245.8092632183286, "KPI_20_OBV": 301709671.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 5368.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2670919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.14, "PE": 61.15, "PB": 13.71, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.43164705882352933, "BPS": 102.6724583732221, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-25", "Close": 1541.9371337890625, "VolumeRatio": 1.1919679638379315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.86783352746163, "KPI_19_RS_TAIEX": 4.611178747846646, "KPI_19_RS_TAIEX_21MA": 4.094140665213054, "KPI_19_RS_SECTOR": 254.0886765739577, "KPI_19_RS_SECTOR_21MA": 246.13109377463718, "KPI_20_OBV": 316934503.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 6118.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7067537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.14, "PE": 66.98, "PB": 15.02, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.47279999999999994, "BPS": 102.65893034547686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-26", "Close": 1507.1192626953125, "VolumeRatio": 0.9707977958081585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.316193665863416, "KPI_19_RS_TAIEX": 4.520776416238808, "KPI_19_RS_TAIEX_21MA": 4.120344376245835, "KPI_19_RS_SECTOR": 248.55189370923418, "KPI_19_RS_SECTOR_21MA": 246.0783536416226, "KPI_20_OBV": 304610866.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 5657.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.176772140710624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -451016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.14, "PE": 65.47, "PB": 14.68, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.46214117647058817, "BPS": 102.66479991112483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-27", "Close": 1502.145263671875, "VolumeRatio": 0.8153758455602949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.80350137356911, "KPI_19_RS_TAIEX": 4.536477707336923, "KPI_19_RS_TAIEX_21MA": 4.144410097587996, "KPI_19_RS_SECTOR": 246.42299020175776, "KPI_19_RS_SECTOR_21MA": 245.85326798695428, "KPI_20_OBV": 294529283.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 5796.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.4140786749482402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1085.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1520982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.039999999999999, "PE": 65.25, "PB": 14.63, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4605882352941176, "BPS": 102.67568446150888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-30", "Close": 1477.2752685546875, "VolumeRatio": 0.9063370505937792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.1817103634791, "KPI_19_RS_TAIEX": 4.542923918680169, "KPI_19_RS_TAIEX_21MA": 4.169459292278188, "KPI_19_RS_SECTOR": 247.7610513299266, "KPI_19_RS_SECTOR_21MA": 245.79406704074708, "KPI_20_OBV": 283459803.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 5607.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.5172106295701802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -669373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.039999999999999, "PE": 64.17, "PB": 14.39, "EPS": 6.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41514522937299003, "\u6bdb\u5229\u7387": 0.3459075801770251, "\u6de8\u5229\u7387": 0.12151079412195419, "PEG": 0.4529647058823529, "BPS": 102.65985188010336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.428724549115911, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.102042514511772, "Current Ratio": 1.887681815107433, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.64002885769187, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78836545000.0}, {"date": "2026-03-31", "Close": 1372.821533203125, "VolumeRatio": 1.4624800599227101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.65430108658762, "KPI_19_RS_TAIEX": 4.327528814916643, "KPI_19_RS_TAIEX_21MA": 4.183185636500235, "KPI_19_RS_SECTOR": 245.82271482346542, "KPI_19_RS_SECTOR_21MA": 245.5815924808559, "KPI_20_OBV": 265458542.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 5408.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.46227810650887574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4989944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.039999999999999, "PE": 59.64, "PB": 13.37, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.5918931989924433, "BPS": 102.67924706081713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-01", "Close": 1467.3272705078125, "VolumeRatio": 0.9459958512971737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.48065149700292, "KPI_19_RS_TAIEX": 4.423015017135926, "KPI_19_RS_TAIEX_21MA": 4.20886703400861, "KPI_19_RS_SECTOR": 246.34051380975617, "KPI_19_RS_SECTOR_21MA": 245.64706250626745, "KPI_20_OBV": 276838554.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 5293.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.7746079727942566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1971.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1450451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.039999999999999, "PE": 63.74, "PB": 14.29, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6325833753148614, "BPS": 102.6821043042556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-02", "Close": 1422.5614013671875, "VolumeRatio": 0.7869118161465729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.82677525511806, "KPI_19_RS_TAIEX": 4.367378796630118, "KPI_19_RS_TAIEX_21MA": 4.235743756229678, "KPI_19_RS_SECTOR": 244.21235710411625, "KPI_19_RS_SECTOR_21MA": 245.56888451246314, "KPI_20_OBV": 267521952.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 5368.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.856929955290611, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -984.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1834603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 61.8, "PB": 13.86, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.613329974811083, "BPS": 102.63790774655033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-07", "Close": 1507.1192626953125, "VolumeRatio": 0.8026218211429212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.31269676862061, "KPI_19_RS_TAIEX": 4.535442150138979, "KPI_19_RS_TAIEX_21MA": 4.2639084051476885, "KPI_19_RS_SECTOR": 248.03648048045036, "KPI_19_RS_SECTOR_21MA": 245.54905273430077, "KPI_20_OBV": 276993107.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 5009.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.3775204631663005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3888535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 65.47, "PB": 14.68, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6497526448362719, "BPS": 102.66479991112483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-08", "Close": 1656.3389892578125, "VolumeRatio": 1.0544214191197825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.85833037161879, "KPI_19_RS_TAIEX": 4.764882721163005, "KPI_19_RS_TAIEX_21MA": 4.304703341615835, "KPI_19_RS_SECTOR": 252.8452996974129, "KPI_19_RS_SECTOR_21MA": 245.89070847855402, "KPI_20_OBV": 288924481.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 5641.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.7018259173905335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4326082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 71.95, "PB": 16.13, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7140629722921914, "BPS": 102.68685612261703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-09", "Close": 1636.4429931640625, "VolumeRatio": 1.275297755270809, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.18999490086844, "KPI_19_RS_TAIEX": 4.694172520834253, "KPI_19_RS_TAIEX_21MA": 4.34825317215011, "KPI_19_RS_SECTOR": 246.263110135899, "KPI_19_RS_SECTOR_21MA": 245.95582614364426, "KPI_20_OBV": 274292449.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 4902.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.7543859649122806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1826946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 71.09, "PB": 15.94, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.705527959697733, "BPS": 102.66267209310304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-10", "Close": 1725.974853515625, "VolumeRatio": 0.968057812619864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.10547813051686, "KPI_19_RS_TAIEX": 4.873180693214759, "KPI_19_RS_TAIEX_21MA": 4.3938414521210944, "KPI_19_RS_SECTOR": 252.14381661830552, "KPI_19_RS_SECTOR_21MA": 246.27879400634552, "KPI_20_OBV": 285266127.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 4858.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 2.1202140798682585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 954.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 856917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.96, "PE": 74.98, "PB": 16.81, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7441340050377834, "BPS": 102.67548206517698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-13", "Close": 1730.9488525390625, "VolumeRatio": 0.5911270075713255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.31276799109091, "KPI_19_RS_TAIEX": 4.8817855299687665, "KPI_19_RS_TAIEX_21MA": 4.431901886078969, "KPI_19_RS_SECTOR": 253.864374712405, "KPI_19_RS_SECTOR_21MA": 246.4326693969037, "KPI_20_OBV": 291946672.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 4858.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 2.181967888019761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -553.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -522895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.96, "PE": 75.19, "PB": 16.86, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.746218136020151, "BPS": 102.66600548867513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-14", "Close": 1740.8968505859375, "VolumeRatio": 0.8505025924336427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.75021323661815, "KPI_19_RS_TAIEX": 4.796371762562878, "KPI_19_RS_TAIEX_21MA": 4.467045195340512, "KPI_19_RS_SECTOR": 252.27098647798653, "KPI_19_RS_SECTOR_21MA": 246.71787468781406, "KPI_20_OBV": 301654042.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 5020.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.852589641434263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1972.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2243570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.96, "PE": 75.63, "PB": 16.96, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7505848866498739, "BPS": 102.64721996379348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-15", "Close": 1775.7147216796875, "VolumeRatio": 0.845272006235737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.29585098913054, "KPI_19_RS_TAIEX": 4.835542595501481, "KPI_19_RS_TAIEX_21MA": 4.500875947405055, "KPI_19_RS_SECTOR": 251.1334957401832, "KPI_19_RS_SECTOR_21MA": 247.06434513623776, "KPI_20_OBV": 311465792.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 4930.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 2.0081135902636915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 776.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1725768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.96, "PE": 77.14, "PB": 17.3, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.765570780856423, "BPS": 102.64246946125361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-16", "Close": 1835.402587890625, "VolumeRatio": 0.8050914657270715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.78125649238305, "KPI_19_RS_TAIEX": 4.9429106951106485, "KPI_19_RS_TAIEX_21MA": 4.543030764426637, "KPI_19_RS_SECTOR": 252.53547625732674, "KPI_19_RS_SECTOR_21MA": 247.70109299772585, "KPI_20_OBV": 320678156.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 4814.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 2.2226838388034897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2190579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.96, "PE": 79.73, "PB": 17.88, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7912750629722921, "BPS": 102.65115144802154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-17", "Close": 1830.4287109375, "VolumeRatio": 0.7446284291251198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.23882551396322, "KPI_19_RS_TAIEX": 4.9734045249486885, "KPI_19_RS_TAIEX_21MA": 4.578258936061417, "KPI_19_RS_SECTOR": 250.5823252067162, "KPI_19_RS_SECTOR_21MA": 248.0527257527158, "KPI_20_OBV": 312241805.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 4804.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 2.164862614487927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -460449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9799999999999995, "PE": 79.52, "PB": 17.83, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7891909319899243, "BPS": 102.66005109015705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-20", "Close": 1890.1165771484375, "VolumeRatio": 0.849085622097612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.6777734263539, "KPI_19_RS_TAIEX": 5.114117820785408, "KPI_19_RS_TAIEX_21MA": 4.619745014606382, "KPI_19_RS_SECTOR": 250.2438173926517, "KPI_19_RS_SECTOR_21MA": 248.4226087929503, "KPI_20_OBV": 321934288.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 4660.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 2.3390557939914163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 489531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9799999999999995, "PE": 82.11, "PB": 18.41, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8148952141057934, "BPS": 102.6679292313111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-21", "Close": 2004.518310546875, "VolumeRatio": 0.8005087552173651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.56484511457491, "KPI_19_RS_TAIEX": 5.3304412898855364, "KPI_19_RS_TAIEX_21MA": 4.668986774307888, "KPI_19_RS_SECTOR": 255.67509477517825, "KPI_19_RS_SECTOR_21MA": 249.20744844982585, "KPI_20_OBV": 330823109.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 4819.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 2.4071384104586016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 583.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1110323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9799999999999995, "PE": 87.08, "PB": 19.53, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8642196473551637, "BPS": 102.63790632600485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-22", "Close": 2004.518310546875, "VolumeRatio": 0.9227127564330808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.56484511457491, "KPI_19_RS_TAIEX": 5.2919727500790685, "KPI_19_RS_TAIEX_21MA": 4.712683016848847, "KPI_19_RS_SECTOR": 253.95830669152488, "KPI_19_RS_SECTOR_21MA": 249.6810036177776, "KPI_20_OBV": 330823109.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 4944.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 2.406957928802589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1400.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2459185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9799999999999995, "PE": 87.08, "PB": 19.53, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8642196473551637, "BPS": 102.63790632600485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-23", "Close": 1969.700439453125, "VolumeRatio": 1.3590955109823566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.5267916898885, "KPI_19_RS_TAIEX": 5.222709352996488, "KPI_19_RS_TAIEX_21MA": 4.757262167318466, "KPI_19_RS_SECTOR": 254.6280106847724, "KPI_19_RS_SECTOR_21MA": 250.2457622823957, "KPI_20_OBV": 315734288.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 4940.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 2.1052631578947367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4319369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9799999999999995, "PE": 85.57, "PB": 19.19, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8492337531486145, "BPS": 102.64202394232021, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-24", "Close": 2064.206298828125, "VolumeRatio": 0.9966614620120705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.8540020735364, "KPI_19_RS_TAIEX": 5.302026843523968, "KPI_19_RS_TAIEX_21MA": 4.804201936642817, "KPI_19_RS_SECTOR": 254.65793614795885, "KPI_19_RS_SECTOR_21MA": 250.57327278909457, "KPI_20_OBV": 326581161.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 5172.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.9334880123743232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 617604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.18, "PE": 89.67, "PB": 20.11, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8899239294710326, "BPS": 102.64576324356663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-27", "Close": 2009.4923095703125, "VolumeRatio": 1.2710735933547226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.99126086536366, "KPI_19_RS_TAIEX": 5.072345400328883, "KPI_19_RS_TAIEX_21MA": 4.826162253427686, "KPI_19_RS_SECTOR": 246.2884766175574, "KPI_19_RS_SECTOR_21MA": 250.2018346959326, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 5343.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.7967434025828188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3706.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3794069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.18, "PE": 87.29, "PB": 19.57, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8663037783375315, "BPS": 102.68228459735884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-28", "Close": 2113.946044921875, "VolumeRatio": 1.2460175248003902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.7462520337295, "KPI_19_RS_TAIEX": 5.348819611190793, "KPI_19_RS_TAIEX_21MA": 4.865592881758732, "KPI_19_RS_SECTOR": 255.30749334805253, "KPI_19_RS_SECTOR_21MA": 250.52352991682875, "KPI_20_OBV": 13898931.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 5140.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 2.0038910505836576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3057.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3806543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.18, "PE": 91.83, "PB": 20.59, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.9113607052896724, "BPS": 102.66857916084871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-29", "Close": 2153.738037109375, "VolumeRatio": 1.0494236142577595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.01069044404639, "KPI_19_RS_TAIEX": 5.479761438827013, "KPI_19_RS_TAIEX_21MA": 4.910511154686832, "KPI_19_RS_SECTOR": 258.05322690949964, "KPI_19_RS_SECTOR_21MA": 251.07735071243548, "KPI_20_OBV": 25640167.0, "KPI_20_OBV_55D_High": 335117758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 5685.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 2.867194371152155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -709063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.18, "PE": 93.56, "PB": 20.98, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.928529974811083, "BPS": 102.65672245516564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-04-30", "Close": 2153.738037109375, "VolumeRatio": 1.2249534737097958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.01069044404639, "KPI_19_RS_TAIEX": 5.532814007041902, "KPI_19_RS_TAIEX_21MA": 4.957648777942152, "KPI_19_RS_SECTOR": 253.7959766099121, "KPI_19_RS_SECTOR_21MA": 251.3647281067205, "KPI_20_OBV": 25640167.0, "KPI_20_OBV_55D_High": 338285511.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 5695.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.6856892010535556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -591.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -667166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.15, "PE": 79.83, "PB": 18.77, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7922675062972291, "BPS": 114.74363543470298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-04", "Close": 2208.451904296875, "VolumeRatio": 1.073208689395879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.77523566460468, "KPI_19_RS_TAIEX": 5.425486570730072, "KPI_19_RS_TAIEX_21MA": 5.009932480599935, "KPI_19_RS_SECTOR": 252.90609625148872, "KPI_19_RS_SECTOR_21MA": 251.70203198424545, "KPI_20_OBV": 37423590.0, "KPI_20_OBV_55D_High": 338285511.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 5569.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.5981325193032863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1463.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.15, "PE": 81.86, "PB": 19.25, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8124141057934507, "BPS": 114.72477424918831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-05", "Close": 2153.738037109375, "VolumeRatio": 0.8576311731547205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.76087509008482, "KPI_19_RS_TAIEX": 5.282746000995786, "KPI_19_RS_TAIEX_21MA": 5.050872051259928, "KPI_19_RS_SECTOR": 249.53805942710204, "KPI_19_RS_SECTOR_21MA": 251.85429606126192, "KPI_20_OBV": 28002652.0, "KPI_20_OBV_55D_High": 350068934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 5763.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.353461738677772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4084053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.15, "PE": 79.83, "PB": 18.77, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7922675062972291, "BPS": 114.74363543470298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-06", "Close": 2198.50390625, "VolumeRatio": 1.278282874141849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.47780314384899, "KPI_19_RS_TAIEX": 5.344106376940532, "KPI_19_RS_TAIEX_21MA": 5.097382888417567, "KPI_19_RS_SECTOR": 255.26895863570394, "KPI_19_RS_SECTOR_21MA": 252.38080089609943, "KPI_20_OBV": 42356450.0, "KPI_20_OBV_55D_High": 350068934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 5449.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.4865112864745824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2577265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.15, "PE": 81.49, "PB": 19.16, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8087420654911838, "BPS": 114.74446274791232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-07", "Close": 2268.139892578125, "VolumeRatio": 1.3001155530094513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.91535335606193, "KPI_19_RS_TAIEX": 5.408861048486745, "KPI_19_RS_TAIEX_21MA": 5.138974264529365, "KPI_19_RS_SECTOR": 256.89657861344716, "KPI_19_RS_SECTOR_21MA": 252.80271033100402, "KPI_20_OBV": 57140871.0, "KPI_20_OBV_55D_High": 355001794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 5590.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.5026833631484795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3191924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.15, "PE": 84.07, "PB": 19.77, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8343471032745591, "BPS": 114.7263476266123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-08", "Close": 2188.555908203125, "VolumeRatio": 0.93130035255032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.77452008972116, "KPI_19_RS_TAIEX": 5.260453476769568, "KPI_19_RS_TAIEX_21MA": 5.162572871939202, "KPI_19_RS_SECTOR": 256.99643117029615, "KPI_19_RS_SECTOR_21MA": 253.0003832582842, "KPI_20_OBV": 46747867.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 5512.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.288098693759071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3446.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4318462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.24, "PE": 81.12, "PB": 19.08, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8050700251889168, "BPS": 114.70418806096043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-11", "Close": 2233.322021484375, "VolumeRatio": 0.7954637161634058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.79881459051292, "KPI_19_RS_TAIEX": 5.344146482403651, "KPI_19_RS_TAIEX_21MA": 5.193524012966316, "KPI_19_RS_SECTOR": 254.73315861033328, "KPI_19_RS_SECTOR_21MA": 253.40371889992392, "KPI_20_OBV": 55538138.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 5354.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.3447889428464699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1004.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 478702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.24, "PE": 82.78, "PB": 19.47, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8215445843828715, "BPS": 114.70580490417952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-12", "Close": 2183.58203125, "VolumeRatio": 1.0557608219373118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.22002900570884, "KPI_19_RS_TAIEX": 5.211621924817033, "KPI_19_RS_TAIEX_21MA": 5.209640262090234, "KPI_19_RS_SECTOR": 249.8892256128264, "KPI_19_RS_SECTOR_21MA": 253.2963574234725, "KPI_20_OBV": 43593577.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 5454.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.2651265126512652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2786.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4294490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.24, "PE": 80.94, "PB": 19.03, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8032836272040301, "BPS": 114.74419502101944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-13", "Close": 2153.738037109375, "VolumeRatio": 0.618701547593094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.9111678975262, "KPI_19_RS_TAIEX": 5.205472059141198, "KPI_19_RS_TAIEX_21MA": 5.22505390633654, "KPI_19_RS_SECTOR": 249.11953606650647, "KPI_19_RS_SECTOR_21MA": 253.0704127260488, "KPI_20_OBV": 36680206.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 5435.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.1959521619135236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 291625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.24, "PE": 79.83, "PB": 18.77, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7922675062972291, "BPS": 114.74363543470298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-14", "Close": 2143.7900390625, "VolumeRatio": 0.6232059575492648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.648111616247526, "KPI_19_RS_TAIEX": 5.134611217643572, "KPI_19_RS_TAIEX_21MA": 5.241160547054668, "KPI_19_RS_SECTOR": 248.00615900585373, "KPI_19_RS_SECTOR_21MA": 252.86732570356625, "KPI_20_OBV": 29808103.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 5441.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.1394964160999816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -714.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 576801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.24, "PE": 79.46, "PB": 18.69, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7885954659949621, "BPS": 114.70251680377206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-15", "Close": 2064.206298828125, "VolumeRatio": 0.9440215039835179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.64171266246925, "KPI_19_RS_TAIEX": 5.013572937835297, "KPI_19_RS_TAIEX_21MA": 5.249638182403897, "KPI_19_RS_SECTOR": 249.84039152614045, "KPI_19_RS_SECTOR_21MA": 252.80574931242137, "KPI_20_OBV": 19339044.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 5362.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.1562849682954122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2508499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.510000000000001, "PE": 76.51, "PB": 17.99, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7593183879093198, "BPS": 114.7418731977835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-18", "Close": 2009.4923095703125, "VolumeRatio": 0.7592546908362443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.29178694773475, "KPI_19_RS_TAIEX": 4.914166964371634, "KPI_19_RS_TAIEX_21MA": 5.248269433321087, "KPI_19_RS_SECTOR": 244.69597788294396, "KPI_19_RS_SECTOR_21MA": 252.43243986602224, "KPI_20_OBV": 10919666.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 5323.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.1647567161375165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.510000000000001, "PE": 74.48, "PB": 17.52, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7391717884130982, "BPS": 114.6970496330087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-19", "Close": 1905.03857421875, "VolumeRatio": 1.2054708253887794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.524556833387592, "KPI_19_RS_TAIEX": 4.7417847423128645, "KPI_19_RS_TAIEX_21MA": 5.237239919862239, "KPI_19_RS_SECTOR": 236.91857555979428, "KPI_19_RS_SECTOR_21MA": 251.78178512093066, "KPI_20_OBV": -2683516.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 5269.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.9869045359650788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2375318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.510000000000001, "PE": 70.61, "PB": 16.61, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7007642317380351, "BPS": 114.69226816488562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-20", "Close": 1905.03857421875, "VolumeRatio": 0.864088774859812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.524556833387592, "KPI_19_RS_TAIEX": 4.760118793714747, "KPI_19_RS_TAIEX_21MA": 5.220382823335065, "KPI_19_RS_SECTOR": 236.1403394177492, "KPI_19_RS_SECTOR_21MA": 251.11019093164964, "KPI_20_OBV": -2683516.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 5319.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.9588268471517203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1400.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -980761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.510000000000001, "PE": 70.61, "PB": 16.61, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7007642317380351, "BPS": 114.69226816488562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-21", "Close": 2019.4403076171875, "VolumeRatio": 0.937919984818934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.26770039811127, "KPI_19_RS_TAIEX": 4.8816236129559085, "KPI_19_RS_TAIEX_21MA": 5.199010553005082, "KPI_19_RS_SECTOR": 234.77223195614675, "KPI_19_RS_SECTOR_21MA": 250.1148165116957, "KPI_20_OBV": 7967739.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 5275.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.0236966824644549, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 821.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 540806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.510000000000001, "PE": 74.85, "PB": 17.6, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7428438287153651, "BPS": 114.74092656915838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-22", "Close": 2084.102294921875, "VolumeRatio": 0.711268075982226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.22622489929607, "KPI_19_RS_TAIEX": 4.930689349220875, "KPI_19_RS_TAIEX_21MA": 5.1818065815356436, "KPI_19_RS_SECTOR": 230.17055363261488, "KPI_19_RS_SECTOR_21MA": 248.98206636603334, "KPI_20_OBV": 15786531.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 5242.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.9538344143456695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -184435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 77.25, "PB": 18.17, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7666624685138538, "BPS": 114.70018133857319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-25", "Close": 2278.087890625, "VolumeRatio": 0.9256396298223043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.91731654949045, "KPI_19_RS_TAIEX": 5.2196567958890485, "KPI_19_RS_TAIEX_21MA": 5.181661221673385, "KPI_19_RS_SECTOR": 236.84440303841555, "KPI_19_RS_SECTOR_21MA": 248.13522790668299, "KPI_20_OBV": 25929267.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 5178.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.3518733101583624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4917556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 84.44, "PB": 19.86, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.838019143576826, "BPS": 114.70734595292045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-26", "Close": 2337.775634765625, "VolumeRatio": 1.0014098660927169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.78145240963123, "KPI_19_RS_TAIEX": 5.371064358018381, "KPI_19_RS_TAIEX_21MA": 5.184948722363596, "KPI_19_RS_SECTOR": 239.74727051231923, "KPI_19_RS_SECTOR_21MA": 247.4251962097478, "KPI_20_OBV": 36746089.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 4989.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.5634395670475045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2566512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 86.65, "PB": 20.38, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8599521410579345, "BPS": 114.70930494433881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-27", "Close": 2506.891357421875, "VolumeRatio": 1.1695076195802176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.25834352234692, "KPI_19_RS_TAIEX": 5.664420738557407, "KPI_19_RS_TAIEX_21MA": 5.2131427860887625, "KPI_19_RS_SECTOR": 250.25119614892688, "KPI_19_RS_SECTOR_21MA": 247.61389713981302, "KPI_20_OBV": 49299983.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 4816.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.8480066445182723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3943.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3808749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 92.92, "PB": 21.85, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.922178337531486, "BPS": 114.7318699048913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-28", "Close": 2377.567626953125, "VolumeRatio": 0.9591062896942533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.122717762640235, "KPI_19_RS_TAIEX": 5.4485829434140935, "KPI_19_RS_TAIEX_21MA": 5.217893420956539, "KPI_19_RS_SECTOR": 246.6868257888696, "KPI_19_RS_SECTOR_21MA": 247.2033891608043, "KPI_20_OBV": 39077438.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 4800.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 1.7083333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1948.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2012884.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 88.13, "PB": 20.72, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8746403022670024, "BPS": 114.74747234329755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-05-29", "Close": 2432.281494140625, "VolumeRatio": 1.5291984427285141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.3095112048781, "KPI_19_RS_TAIEX": 5.437338780193354, "KPI_19_RS_TAIEX_21MA": 5.215873294354937, "KPI_19_RS_SECTOR": 246.3918203878424, "KPI_19_RS_SECTOR_21MA": 246.64808408834446, "KPI_20_OBV": 55614196.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 4808.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.622296173044925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 807932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.51, "PE": 90.15, "PB": 21.2, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8946876574307304, "BPS": 114.73025915757665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-01", "Close": 2407.41162109375, "VolumeRatio": 0.7574199096605844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.46721632099607, "KPI_19_RS_TAIEX": 5.309930742492871, "KPI_19_RS_TAIEX_21MA": 5.205259805566887, "KPI_19_RS_SECTOR": 240.82063291823803, "KPI_19_RS_SECTOR_21MA": 246.0302105792171, "KPI_20_OBV": 47564868.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 4914.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.5873015873015872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -769525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.51, "PE": 89.23, "PB": 20.99, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8855571788413098, "BPS": 114.69326446373273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-02", "Close": 2347.7236328125, "VolumeRatio": 1.026420049072182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.15433649749072, "KPI_19_RS_TAIEX": 5.153341215301123, "KPI_19_RS_TAIEX_21MA": 5.192300502927414, "KPI_19_RS_SECTOR": 239.7348751978454, "KPI_19_RS_SECTOR_21MA": 245.40300957666264, "KPI_20_OBV": 36576345.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 4945.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.3751263902932254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1989.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -643318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.51, "PE": 87.02, "PB": 20.46, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8636241813602014, "BPS": 114.74700062622189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-03", "Close": 2442.2294921875, "VolumeRatio": 0.9158144844223581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.39570870684838, "KPI_19_RS_TAIEX": 5.2567233074973805, "KPI_19_RS_TAIEX_21MA": 5.191061327046537, "KPI_19_RS_SECTOR": 245.02417828173125, "KPI_19_RS_SECTOR_21MA": 245.18806285545452, "KPI_20_OBV": 46162444.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 4927.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.4816318246397402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1638.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2704114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.51, "PE": 90.52, "PB": 21.29, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8983596977329973, "BPS": 114.71251724694693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-04", "Close": 2412.385498046875, "VolumeRatio": 0.7393499278067586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.23333266053823, "KPI_19_RS_TAIEX": 5.28134773266043, "KPI_19_RS_TAIEX_21MA": 5.188072820176056, "KPI_19_RS_SECTOR": 248.17759537126815, "KPI_19_RS_SECTOR_21MA": 244.8503788904814, "KPI_20_OBV": 38693901.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 5107.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.3902486782847072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 194639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.51, "PE": 89.42, "PB": 21.03, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8874428211586901, "BPS": 114.71162615534355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-05", "Close": 2288.035888671875, "VolumeRatio": 1.0439334420716193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.10536573964279, "KPI_19_RS_TAIEX": 5.076521343180051, "KPI_19_RS_TAIEX_21MA": 5.172247119923357, "KPI_19_RS_SECTOR": 240.28942330097408, "KPI_19_RS_SECTOR_21MA": 244.0595619708398, "KPI_20_OBV": 28140221.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 5295.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.0576015108593013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2372358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 84.81, "PB": 19.94, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8416911838790931, "BPS": 114.74603253118731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-08", "Close": 2243.27001953125, "VolumeRatio": 1.3119557039760723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.50624536462943, "KPI_19_RS_TAIEX": 5.156613024572797, "KPI_19_RS_TAIEX_21MA": 5.167302336485415, "KPI_19_RS_SECTOR": 238.96860860218058, "KPI_19_RS_SECTOR_21MA": 243.201094229501, "KPI_20_OBV": 14562944.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 5319.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.9400263207369806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -869235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 83.15, "PB": 19.55, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8252166246851385, "BPS": 114.7452695412404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-09", "Close": 2402.4375, "VolumeRatio": 1.3918942436834763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.31769627135749, "KPI_19_RS_TAIEX": 5.374046738981631, "KPI_19_RS_TAIEX_21MA": 5.168726158227224, "KPI_19_RS_SECTOR": 239.19130824372758, "KPI_19_RS_SECTOR_21MA": 242.46100611680546, "KPI_20_OBV": 29151504.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 5381.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.226537818249396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1725.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1744428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 89.05, "PB": 20.94, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.883770780856423, "BPS": 114.72958452722062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-10", "Close": 2188.555908203125, "VolumeRatio": 1.454581055101645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.474741124978095, "KPI_19_RS_TAIEX": 5.0631083109733845, "KPI_19_RS_TAIEX_21MA": 5.1616540813775265, "KPI_19_RS_SECTOR": 232.42453518437637, "KPI_19_RS_SECTOR_21MA": 241.6293541916412, "KPI_20_OBV": 13252394.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 5611.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.4811976474781679, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7237974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 81.12, "PB": 19.08, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8050700251889168, "BPS": 114.70418806096043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-11", "Close": 2148.76416015625, "VolumeRatio": 1.2308833200042675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.769719671608065, "KPI_19_RS_TAIEX": 4.979817036311115, "KPI_19_RS_TAIEX_21MA": 5.150908604099904, "KPI_19_RS_SECTOR": 228.91094612238865, "KPI_19_RS_SECTOR_21MA": 240.66704038477843, "KPI_20_OBV": -633260.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 5725.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.017467248908296942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -182077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 79.65, "PB": 18.73, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7904811083123425, "BPS": 114.72312654331286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-12", "Close": 2203.47802734375, "VolumeRatio": 0.8223761198187014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.508108804655315, "KPI_19_RS_TAIEX": 4.988738780249129, "KPI_19_RS_TAIEX_21MA": 5.1439622975573105, "KPI_19_RS_SECTOR": 230.69444876132025, "KPI_19_RS_SECTOR_21MA": 239.8426732302768, "KPI_20_OBV": 8592898.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 5916.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -174622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.04, "PE": 81.67, "PB": 19.21, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8105284634760704, "BPS": 114.70473853949765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-15", "Close": 2198.50390625, "VolumeRatio": 0.7791255118114133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.269476340448705, "KPI_19_RS_TAIEX": 4.84284069549545, "KPI_19_RS_TAIEX_21MA": 5.135832190779222, "KPI_19_RS_SECTOR": 223.4433598514107, "KPI_19_RS_SECTOR_21MA": 238.58567172195637, "KPI_20_OBV": -161070.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 6043.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1903789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.04, "PE": 81.49, "PB": 19.16, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8087420654911838, "BPS": 114.74446274791232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-16", "Close": 2218.39990234375, "VolumeRatio": 0.7904051549942986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.342944438331536, "KPI_19_RS_TAIEX": 4.842696197736196, "KPI_19_RS_TAIEX_21MA": 5.13242882093944, "KPI_19_RS_SECTOR": 223.4600757838076, "KPI_19_RS_SECTOR_21MA": 237.57443828866417, "KPI_20_OBV": 8525319.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 5901.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 921513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.04, "PE": 82.23, "PB": 19.34, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.8160861460957178, "BPS": 114.70526899398914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-17", "Close": 2155.0, "VolumeRatio": 0.8863496220583222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.062749102878705, "KPI_19_RS_TAIEX": 4.697302963398746, "KPI_19_RS_TAIEX_21MA": 5.130310640991149, "KPI_19_RS_SECTOR": 216.11159581615973, "KPI_19_RS_SECTOR_21MA": 236.58362972944346, "KPI_20_OBV": -1213209.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 6040.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.016556291390728478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4022.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3356399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.04, "PE": 79.46, "PB": 18.69, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7885954659949621, "BPS": 115.30230069555911, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-18", "Close": 2150.0, "VolumeRatio": 0.9491371830933943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.8041390113673, "KPI_19_RS_TAIEX": 4.627118789976155, "KPI_19_RS_TAIEX_21MA": 5.1239773074797865, "KPI_19_RS_SECTOR": 211.266913636051, "KPI_19_RS_SECTOR_21MA": 235.39918088269596, "KPI_20_OBV": -11630495.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 6181.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.06471444750040446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -612515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.24, "PE": 79.28, "PB": 18.64, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7868090680100754, "BPS": 115.34334763948497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-22", "Close": 2150.0, "VolumeRatio": 1.1960346019239505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.8041390113673, "KPI_19_RS_TAIEX": 4.503418513574455, "KPI_19_RS_TAIEX_21MA": 5.105967540842575, "KPI_19_RS_SECTOR": 208.61836423796078, "KPI_19_RS_SECTOR_21MA": 234.15375861040138, "KPI_20_OBV": -11630495.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 6559.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.09147735935356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3661.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2308418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.24, "PE": 79.28, "PB": 18.64, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7868090680100754, "BPS": 115.34334763948497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-23", "Close": 2080.0, "VolumeRatio": 1.131297540220135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.97756385567085, "KPI_19_RS_TAIEX": 4.416074937394707, "KPI_19_RS_TAIEX_21MA": 5.081462092660376, "KPI_19_RS_SECTOR": 209.0053155678815, "KPI_19_RS_SECTOR_21MA": 233.1458901311284, "KPI_20_OBV": -24521931.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 6762.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.02957704821058858, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3245014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.24, "PE": 76.7, "PB": 18.04, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7612040302267002, "BPS": 115.29933481152995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-24", "Close": 2000.0, "VolumeRatio": 1.7075586478882288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.0638026276981, "KPI_19_RS_TAIEX": 4.343709006246254, "KPI_19_RS_TAIEX_21MA": 5.039750293153577, "KPI_19_RS_SECTOR": 203.91725037979586, "KPI_19_RS_SECTOR_21MA": 231.57793048071787, "KPI_20_OBV": -44786658.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 7062.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.05664117813650524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6611.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6928170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.24, "PE": 73.75, "PB": 17.34, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7319269521410579, "BPS": 115.34025374855825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-25", "Close": 1980.0, "VolumeRatio": 1.0153138640850479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.13173582583463, "KPI_19_RS_TAIEX": 4.280594250253917, "KPI_19_RS_TAIEX_21MA": 4.987823145164792, "KPI_19_RS_SECTOR": 198.50818094321463, "KPI_19_RS_SECTOR_21MA": 229.61416431076054, "KPI_20_OBV": -56809078.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 7113.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2249402502460284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1249605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.24, "PE": 73.01, "PB": 17.17, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7245828715365239, "BPS": 115.3174140943506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-26", "Close": 1810.0, "VolumeRatio": 1.845212495708803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.33267165724436, "KPI_19_RS_TAIEX": 4.06086723970514, "KPI_19_RS_TAIEX_21MA": 4.911463454743257, "KPI_19_RS_SECTOR": 193.05637032691592, "KPI_19_RS_SECTOR_21MA": 226.89060117637902, "KPI_20_OBV": -79840120.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 7370.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 1.682496607869742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7206342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.92, "PE": 66.74, "PB": 15.7, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6623566750629721, "BPS": 115.28662420382166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-29", "Close": 1905.0, "VolumeRatio": 1.2490517524753342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.24768478328344, "KPI_19_RS_TAIEX": 4.233342740761646, "KPI_19_RS_TAIEX_21MA": 4.853594873664568, "KPI_19_RS_SECTOR": 199.50777609048544, "KPI_19_RS_SECTOR_21MA": 224.6439797621703, "KPI_20_OBV": -64313128.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 7577.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.5177510888214334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 709298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.92, "PE": 70.24, "PB": 16.52, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6970921914357682, "BPS": 115.31476997578693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-06-30", "Close": 1950.0, "VolumeRatio": 1.0481228305188823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.271922865882516, "KPI_19_RS_TAIEX": 4.2275588709252565, "KPI_19_RS_TAIEX_21MA": 4.795986306556564, "KPI_19_RS_SECTOR": 195.0507131854282, "KPI_19_RS_SECTOR_21MA": 222.19916513348394, "KPI_20_OBV": -51008477.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 7701.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.8050902480197377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1080363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.92, "PE": 71.9, "PB": 16.91, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7135667506297229, "BPS": 115.3163808397398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-01", "Close": 1990.0, "VolumeRatio": 0.6306830098198849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.905886180000984, "KPI_19_RS_TAIEX": 4.232332510757888, "KPI_19_RS_TAIEX_21MA": 4.744672105045375, "KPI_19_RS_SECTOR": 197.63827230382665, "KPI_19_RS_SECTOR_21MA": 220.14286224708334, "KPI_20_OBV": -43099841.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 7657.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.3712942405641895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 698.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 415597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.92, "PE": 73.38, "PB": 17.26, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7282549118387908, "BPS": 115.2954808806489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-02", "Close": 1970.0, "VolumeRatio": 0.5088931486645477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.910685553077464, "KPI_19_RS_TAIEX": 4.214430209035738, "KPI_19_RS_TAIEX_21MA": 4.6999620571279745, "KPI_19_RS_SECTOR": 198.4746667741318, "KPI_19_RS_SECTOR_21MA": 218.1780904173827, "KPI_20_OBV": -49397586.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 7694.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.6628541720821419, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -793.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1439294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.92, "PE": 72.64, "PB": 17.08, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7209108312342568, "BPS": 115.33957845433257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-03", "Close": 2075.0, "VolumeRatio": 1.1245634054421905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.64537142886879, "KPI_19_RS_TAIEX": 4.435597476048843, "KPI_19_RS_TAIEX_21MA": 4.660860827058997, "KPI_19_RS_SECTOR": 202.86652848930427, "KPI_19_RS_SECTOR_21MA": 216.17058328441, "KPI_20_OBV": -35096508.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 8058.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.37230081906180196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39146.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.25, "PE": 76.51, "PB": 17.99, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7593183879093198, "BPS": 115.34185658699279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-06", "Close": 1995.0, "VolumeRatio": 0.6466251485323322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.419821185561766, "KPI_19_RS_TAIEX": 4.28512605895775, "KPI_19_RS_TAIEX_21MA": 4.613421699739821, "KPI_19_RS_SECTOR": 204.1275720585677, "KPI_19_RS_SECTOR_21MA": 214.07296312666236, "KPI_20_OBV": -43241776.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 8148.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.31909671084928815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2139125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.25, "PE": 73.56, "PB": 17.3, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.7300413098236775, "BPS": 115.3179190751445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-07", "Close": 1890.0, "VolumeRatio": 0.6304906282886317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.562374013898385, "KPI_19_RS_TAIEX": 4.155754147343693, "KPI_19_RS_TAIEX_21MA": 4.569575642795233, "KPI_19_RS_SECTOR": 205.1159610605255, "KPI_19_RS_SECTOR_21MA": 212.39803635330767, "KPI_20_OBV": -51000373.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 7742.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.34874709377421853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1640.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1131145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.25, "PE": 69.69, "PB": 16.39, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6916337531486145, "BPS": 115.31421598535692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-08", "Close": 1885.0, "VolumeRatio": 0.8258345656955309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.341751231904595, "KPI_19_RS_TAIEX": 4.121623084237886, "KPI_19_RS_TAIEX_21MA": 4.520290407541189, "KPI_19_RS_SECTOR": 203.52195553828048, "KPI_19_RS_SECTOR_21MA": 210.7101004931219, "KPI_20_OBV": -60972170.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 7768.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.19309989701338826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -918651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.25, "PE": 69.51, "PB": 16.35, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.689847355163728, "BPS": 115.29051987767583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-09", "Close": 1880.0, "VolumeRatio": 0.6718633257151432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.106892880823196, "KPI_19_RS_TAIEX": 4.1451133633383686, "KPI_19_RS_TAIEX_21MA": 4.461769770605796, "KPI_19_RS_SECTOR": 202.19184564588465, "KPI_19_RS_SECTOR_21MA": 208.9482213217961, "KPI_20_OBV": -68814128.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 7871.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.152458391563969, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -776707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.35, "PE": 69.32, "PB": 16.3, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6879617128463474, "BPS": 115.33742331288343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-13", "Close": 1890.0, "VolumeRatio": 0.803770329672481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.9385560160391, "KPI_19_RS_TAIEX": 4.164782598348366, "KPI_19_RS_TAIEX_21MA": 4.37924456448785, "KPI_19_RS_SECTOR": 205.59344711679665, "KPI_19_RS_SECTOR_21MA": 207.6705504614351, "KPI_20_OBV": -60007460.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 7965.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.16321406151914628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 306652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.35, "PE": 69.69, "PB": 16.39, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6916337531486145, "BPS": 115.31421598535692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-14", "Close": 1855.0, "VolumeRatio": 0.866271962914432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.983209624120676, "KPI_19_RS_TAIEX": 4.146367904653656, "KPI_19_RS_TAIEX_21MA": 4.339131665649971, "KPI_19_RS_SECTOR": 207.478161665194, "KPI_19_RS_SECTOR_21MA": 206.6499416777592, "KPI_20_OBV": -69532330.0, "KPI_20_OBV_55D_High": 369786215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 7729.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.16819769698537976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1756.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1864965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.35, "PE": 68.4, "PB": 16.09, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6788312342569269, "BPS": 115.28899937849596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-15", "Close": 1890.0, "VolumeRatio": 0.7653620629277414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.089273668043084, "KPI_19_RS_TAIEX": 4.141867508890223, "KPI_19_RS_TAIEX_21MA": 4.30575199009734, "KPI_19_RS_SECTOR": 204.93358633776091, "KPI_19_RS_SECTOR_21MA": 205.423233943304, "KPI_20_OBV": -61127774.0, "KPI_20_OBV_55D_High": 57140871.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 7792.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.2695071868583162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 633912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.35, "PE": 69.69, "PB": 16.39, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6916337531486145, "BPS": 115.31421598535692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-16", "Close": 1905.0, "VolumeRatio": 0.758029262352966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.42027534329296, "KPI_19_RS_TAIEX": 4.1753442960413345, "KPI_19_RS_TAIEX_21MA": 4.273973328111871, "KPI_19_RS_SECTOR": 210.64154448351354, "KPI_19_RS_SECTOR_21MA": 204.8136236876898, "KPI_20_OBV": -52859464.0, "KPI_20_OBV_55D_High": 57140871.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 7831.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.19154641808198186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.35, "PE": 70.24, "PB": 16.52, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6970921914357682, "BPS": 115.31476997578693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-17", "Close": 1740.0, "VolumeRatio": 1.0800358301271056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.46380464305825, "KPI_19_RS_TAIEX": 4.077685056010754, "KPI_19_RS_TAIEX_21MA": 4.244467713474347, "KPI_19_RS_SECTOR": 210.9269877444147, "KPI_19_RS_SECTOR_21MA": 204.2168099715283, "KPI_20_OBV": -64717932.0, "KPI_20_OBV_55D_High": 57140871.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 7764.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.2575991756826378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4955594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 64.16, "PB": 15.09, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6367516372795968, "BPS": 115.30815109343936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-20", "Close": 1705.0, "VolumeRatio": 0.9932741587806851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.92405449887373, "KPI_19_RS_TAIEX": 4.016518373510296, "KPI_19_RS_TAIEX_21MA": 4.215391503166449, "KPI_19_RS_SECTOR": 214.4276479613653, "KPI_19_RS_SECTOR_21MA": 204.13662197844283, "KPI_20_OBV": -75490057.0, "KPI_20_OBV_55D_High": 57140871.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 7680.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.390625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -159585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 62.87, "PB": 14.78, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6239491183879092, "BPS": 115.35859269282815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-21", "Close": 1835.0, "VolumeRatio": 0.9433453697196067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.505833988679896, "KPI_19_RS_TAIEX": 4.148498616526578, "KPI_19_RS_TAIEX_21MA": 4.198490555687979, "KPI_19_RS_SECTOR": 215.65654784989837, "KPI_19_RS_SECTOR_21MA": 204.34565217910222, "KPI_20_OBV": -65391128.0, "KPI_20_OBV_55D_High": 57140871.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 7786.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.42383765733367584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 743909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 67.66, "PB": 15.91, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6714871536523929, "BPS": 115.33626649905719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-22", "Close": 1880.0, "VolumeRatio": 1.0711477007564043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.654882850466315, "KPI_19_RS_TAIEX": 4.194015140394657, "KPI_19_RS_TAIEX_21MA": 4.1879162796403575, "KPI_19_RS_SECTOR": 212.41257753624006, "KPI_19_RS_SECTOR_21MA": 204.52632900282984, "KPI_20_OBV": -54421859.0, "KPI_20_OBV_55D_High": 57140871.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 7731.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.5950071142154961, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 732.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 676492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 69.32, "PB": 16.3, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6879617128463474, "BPS": 115.33742331288343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-23", "Close": 1880.0, "VolumeRatio": 0.5664026283358615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.65488285046632, "KPI_19_RS_TAIEX": 4.191674576222815, "KPI_19_RS_TAIEX_21MA": 4.180676544877336, "KPI_19_RS_SECTOR": 214.06936758443214, "KPI_19_RS_SECTOR_21MA": 204.7674743369513, "KPI_20_OBV": -54421859.0, "KPI_20_OBV_55D_High": 57140871.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 7696.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.6107068607068608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 69.32, "PB": 16.3, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6879617128463474, "BPS": 115.33742331288343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-24", "Close": 1785.0, "VolumeRatio": 0.687267097836177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.25640780797713, "KPI_19_RS_TAIEX": 4.088893694261621, "KPI_19_RS_TAIEX_21MA": 4.171547946972942, "KPI_19_RS_SECTOR": 215.78037546994184, "KPI_19_RS_SECTOR_21MA": 205.33238505552964, "KPI_20_OBV": -60662931.0, "KPI_20_OBV_55D_High": 57140871.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 7627.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.5900091779205454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1400003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.53, "PE": 65.82, "PB": 15.48, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6532261964735515, "BPS": 115.31007751937985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-27", "Close": 1755.0, "VolumeRatio": 1.0344671879500276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.700159290906015, "KPI_19_RS_TAIEX": 4.022075220004238, "KPI_19_RS_TAIEX_21MA": 4.169700707939565, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -69722405.0, "KPI_20_OBV_55D_High": 55614196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 7640.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.32722513089005234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -344912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.53, "PE": 64.71, "PB": 15.22, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": 0.6422100755667505, "BPS": 115.30880420499342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}, {"date": "2026-07-28", "Close": 1580.0, "VolumeRatio": 1.8369451441520175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.138135867223255, "KPI_19_RS_TAIEX": 3.797770237154076, "KPI_19_RS_TAIEX_21MA": 4.148959160148729, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -86091103.0, "KPI_20_OBV_55D_High": 55614196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 7640.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.32722513089005234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5777758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.53, "PE": 58.26, "PB": 13.7, "EPS": 7.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34000544873222793, "\u6bdb\u5229\u7387": 0.3700024458959114, "\u6de8\u5229\u7387": 0.14957108464062463, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.240434605380775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.23250740140013937, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.20278630819398, "Current Ratio": 1.95355512213129, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.634469204588875, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3903357000.0}]}