{"stock_id": "2317", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA\uff5c\u5176\u4ed6\u53d7\u60e0\u8def\u5f91\uff1a\u6c7d\u8eca\uff0f\u96f6\u7d44\u4ef6\uff0f\u88fd\u9020\u56de\u6d41\u3001EV\uff0f\u96fb\u6c60\uff0f\u56de\u6536", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Foxconn Builds AI Factory in Partnership With Taiwan and NVIDIA", "official_policy": "Executive Order 14318", "event_close": 161.19952392578125, "return_since_event_pct": 55.4}], "count": 262, "data": [{"date": "2025-07-01", "Close": 155.0817413330078, "VolumeRatio": 2.346668699046762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.12492797567387, "KPI_19_RS_TAIEX": 0.6876104754914392, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.9988374612258, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 58479.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47929031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 13.3, "PB": 1.4, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5098333333333332, "BPS": 110.77267238071987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-02", "Close": 157.31520080566406, "VolumeRatio": 1.4543951932604182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.87254088662368, "KPI_19_RS_TAIEX": 0.6967712481659548, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.75599290149908, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 64904578.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 59083.0, "\u878d\u5238\u9918\u984d": 693.0, "\u5238\u8cc7\u6bd4": 1.1729262224328487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8886342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 13.02, "PB": 1.37, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.4990999999999999, "BPS": 114.82861372676209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-03", "Close": 159.2573699951172, "VolumeRatio": 1.0067397998506813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.08001431138987, "KPI_19_RS_TAIEX": 0.7011736906054875, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.90425318055152, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 110403854.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 57589.0, "\u878d\u5238\u9918\u984d": 833.0, "\u5238\u8cc7\u6bd4": 1.4464567886228272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12479013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 13.18, "PB": 1.39, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5052333333333332, "BPS": 114.57364747850158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-04", "Close": 156.3441162109375, "VolumeRatio": 0.6044705378281582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.07872603011011, "KPI_19_RS_TAIEX": 0.6933988966002329, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.44289289590223, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 82969799.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 57023.0, "\u878d\u5238\u9918\u984d": 990.0, "\u5238\u8cc7\u6bd4": 1.7361415569156307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2259044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 12.94, "PB": 1.36, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.4960333333333332, "BPS": 114.9589089786305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-07", "Close": 156.3441162109375, "VolumeRatio": 0.5220396299081087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.07872603011011, "KPI_19_RS_TAIEX": 0.6970710598328281, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.97705346651587, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 82969799.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 56549.0, "\u878d\u5238\u9918\u984d": 1336.0, "\u5238\u8cc7\u6bd4": 2.362552830288776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2670975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 12.94, "PB": 1.36, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.4960333333333332, "BPS": 114.9589089786305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-08", "Close": 154.40196228027344, "VolumeRatio": 0.6641845973768405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.55571388290752, "KPI_19_RS_TAIEX": 0.6904574637560205, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.33219395282646, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 52684255.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 56584.0, "\u878d\u5238\u9918\u984d": 1047.0, "\u5238\u8cc7\u6bd4": 1.8503463876714266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1194171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 12.78, "PB": 1.35, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.4898999999999999, "BPS": 114.37182391131365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-09", "Close": 156.3441162109375, "VolumeRatio": 0.6329815256968453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.52662595678386, "KPI_19_RS_TAIEX": 0.6940295947439874, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.02091089425392, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 81610457.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 56859.0, "\u878d\u5238\u9918\u984d": 1113.0, "\u5238\u8cc7\u6bd4": 1.957473750857384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3823222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 12.94, "PB": 1.36, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.4960333333333332, "BPS": 114.9589089786305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-10", "Close": 156.8296661376953, "VolumeRatio": 0.6511140016105508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.2551070121223, "KPI_19_RS_TAIEX": 0.6910850853786713, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.27813264398007, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 111263813.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 56054.0, "\u878d\u5238\u9918\u984d": 1231.0, "\u5238\u8cc7\u6bd4": 2.196096621115353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6983256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.91, "PE": 12.98, "PB": 1.37, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.4975666666666666, "BPS": 114.4742088596316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-11", "Close": 156.8296661376953, "VolumeRatio": 0.45042647106367684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.2551070121223, "KPI_19_RS_TAIEX": 0.6893299606114331, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.99612810105752, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 111263813.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 55811.0, "\u878d\u5238\u9918\u984d": 1100.0, "\u5238\u8cc7\u6bd4": 1.9709376287828564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3309224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.850000000000001, "PE": 12.98, "PB": 1.37, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.4975666666666666, "BPS": 114.4742088596316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-14", "Close": 155.85858154296875, "VolumeRatio": 0.4171958948315901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.63596656003421, "KPI_19_RS_TAIEX": 0.6891832336853365, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.14668037084526, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 92679288.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 55244.0, "\u878d\u5238\u9918\u984d": 1111.0, "\u5238\u8cc7\u6bd4": 2.0110781261313444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.850000000000001, "PE": 12.9, "PB": 1.36, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.4944999999999999, "BPS": 114.60189819335936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-15", "Close": 158.28628540039062, "VolumeRatio": 0.45741544954365515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.74275161759147, "KPI_19_RS_TAIEX": 0.6931454777004609, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.35117085136244, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 112943621.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 54790.0, "\u878d\u5238\u9918\u984d": 929.0, "\u5238\u8cc7\u6bd4": 1.6955648841029385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6379377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.850000000000001, "PE": 13.1, "PB": 1.38, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5021666666666665, "BPS": 114.70020681187728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-16", "Close": 157.8007354736328, "VolumeRatio": 0.5477098250890882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.375820730639795, "KPI_19_RS_TAIEX": 0.6848128294339376, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.22702350099529, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 88956744.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 54690.0, "\u878d\u5238\u9918\u984d": 801.0, "\u5238\u8cc7\u6bd4": 1.464618760285244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 878.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.850000000000001, "PE": 13.06, "PB": 1.37, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5006333333333333, "BPS": 115.18301859389256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-17", "Close": 159.2573699951172, "VolumeRatio": 0.46632491639973817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.81358737264387, "KPI_19_RS_TAIEX": 0.6890297266122212, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.07762224406942, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 109382569.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 54100.0, "\u878d\u5238\u9918\u984d": 790.0, "\u5238\u8cc7\u6bd4": 1.4602587800369686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4010.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4390534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.850000000000001, "PE": 13.18, "PB": 1.39, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5052333333333332, "BPS": 114.57364747850158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-18", "Close": 160.7139892578125, "VolumeRatio": 0.7996453165445229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.1086123927914, "KPI_19_RS_TAIEX": 0.6873074274394082, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.13273455330156, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 143436378.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 53751.0, "\u878d\u5238\u9918\u984d": 1021.0, "\u5238\u8cc7\u6bd4": 1.8994995441945266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7512279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.79, "PE": 13.3, "PB": 1.4, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5098333333333332, "BPS": 114.79570661272322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-21", "Close": 160.2284393310547, "VolumeRatio": 0.40707761052152425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.57324733671831, "KPI_19_RS_TAIEX": 0.6864806985396009, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.9981089472071, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 126747707.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 53879.0, "\u878d\u5238\u9918\u984d": 1030.0, "\u5238\u8cc7\u6bd4": 1.9116910113402255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1003.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1591112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.79, "PE": 13.26, "PB": 1.4, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5082999999999999, "BPS": 114.44888523646765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-22", "Close": 157.31520080566406, "VolumeRatio": 0.9564046945254552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.12805294447153, "KPI_19_RS_TAIEX": 0.684338560451159, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.56658278839498, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 88893062.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 53364.0, "\u878d\u5238\u9918\u984d": 1306.0, "\u5238\u8cc7\u6bd4": 2.447342777902706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6370690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.79, "PE": 13.02, "PB": 1.37, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.4990999999999999, "BPS": 114.82861372676209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-23", "Close": 161.19952392578125, "VolumeRatio": 1.2681705578524765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.818998966979485, "KPI_19_RS_TAIEX": 0.6912895286299829, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 100.29211965767514, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 139230978.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 54776.0, "\u878d\u5238\u9918\u984d": 1594.0, "\u5238\u8cc7\u6bd4": 2.9100335913538777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22928041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.79, "PE": 13.34, "PB": 1.4, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5113666666666665, "BPS": 115.14251708984376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-24", "Close": 168.9681854248047, "VolumeRatio": 2.92587551051982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.92140144244003, "KPI_19_RS_TAIEX": 0.7228978234317103, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 101.45801934958851, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 264134756.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 56446.0, "\u878d\u5238\u9918\u984d": 1860.0, "\u5238\u8cc7\u6bd4": 3.2951847783722497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55817.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62338936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.79, "PE": 13.99, "PB": 1.47, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5362833333333332, "BPS": 114.94434382639776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-25", "Close": 169.45372009277344, "VolumeRatio": 1.327942183660229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.37228876461162, "KPI_19_RS_TAIEX": 0.725265211800071, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 101.54834307710998, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 319540930.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 54737.0, "\u878d\u5238\u9918\u984d": 1923.0, "\u5238\u8cc7\u6bd4": 3.5131629427992035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4028.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2586616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.41, "PE": 14.03, "PB": 1.48, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5378166666666665, "BPS": 114.49575681944151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-28", "Close": 170.91033935546875, "VolumeRatio": 1.3185293695658382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.73163316066531, "KPI_19_RS_TAIEX": 0.7299811444569155, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 101.60533818171854, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 374234073.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 53873.0, "\u878d\u5238\u9918\u984d": 1867.0, "\u5238\u8cc7\u6bd4": 3.4655578861396243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4921542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.41, "PE": 14.15, "PB": 1.49, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5424166666666665, "BPS": 114.70492574192534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-29", "Close": 166.5404815673828, "VolumeRatio": 1.2508451721313558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.15113857219922, "KPI_19_RS_TAIEX": 0.7177998750400095, "KPI_19_RS_TAIEX_21MA": 0.6972599529717557, "KPI_19_RS_SECTOR": 100.86638093839429, "KPI_19_RS_SECTOR_21MA": 99.66554856945119, "KPI_20_OBV": 325674165.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 52688.0, "\u878d\u5238\u9918\u984d": 1631.0, "\u5238\u8cc7\u6bd4": 3.0955815365927726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7095.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3814546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.41, "PE": 13.79, "PB": 1.45, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5286166666666665, "BPS": 114.85550452922953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-30", "Close": 166.5404815673828, "VolumeRatio": 0.0, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.15113857219922, "KPI_19_RS_TAIEX": 0.7098391830069697, "KPI_19_RS_TAIEX_21MA": 0.6983184628534476, "KPI_19_RS_SECTOR": 100.90304851098624, "KPI_19_RS_SECTOR_21MA": 99.85146338134456, "KPI_20_OBV": 325674165.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 52670.0, "\u878d\u5238\u9918\u984d": 1631.0, "\u5238\u8cc7\u6bd4": 3.0966394531991646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.41, "PE": 13.79, "PB": 1.45, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5286166666666665, "BPS": 114.85550452922953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-07-31", "Close": 172.85250854492188, "VolumeRatio": 2.3343905689352233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.02365785012272, "KPI_19_RS_TAIEX": 0.7342141306237474, "KPI_19_RS_TAIEX_21MA": 0.7001014572561995, "KPI_19_RS_SECTOR": 101.82769280996871, "KPI_19_RS_SECTOR_21MA": 99.95011575793833, "KPI_20_OBV": 413685476.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 53688.0, "\u878d\u5238\u9918\u984d": 1681.0, "\u5238\u8cc7\u6bd4": 3.13105349426315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24798.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26926440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.41, "PE": 14.31, "PB": 1.51, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5485499999999999, "BPS": 114.47185996352442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-01", "Close": 181.5, "VolumeRatio": 1.608355096947691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.94631258873378, "KPI_19_RS_TAIEX": 0.7745031018529186, "KPI_19_RS_TAIEX_21MA": 0.7035933339822678, "KPI_19_RS_SECTOR": 104.63507436873054, "KPI_19_RS_SECTOR_21MA": 100.17539295737544, "KPI_20_OBV": 479047183.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 53249.0, "\u878d\u5238\u9918\u984d": 1767.0, "\u5238\u8cc7\u6bd4": 3.318372176003305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13646322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 14.59, "PB": 1.54, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5592833333333332, "BPS": 117.85714285714286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-04", "Close": 174.79466247558594, "VolumeRatio": 1.131944110232048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.75441532911663, "KPI_19_RS_TAIEX": 0.7476586298420115, "KPI_19_RS_TAIEX_21MA": 0.7061771308033049, "KPI_19_RS_SECTOR": 101.27739873433335, "KPI_19_RS_SECTOR_21MA": 100.2627503782531, "KPI_20_OBV": 435456128.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 53056.0, "\u878d\u5238\u9918\u984d": 1716.0, "\u5238\u8cc7\u6bd4": 3.23431845597105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4948601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 14.47, "PB": 1.52, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5546833333333332, "BPS": 114.99648847078022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-05", "Close": 179.16453552246094, "VolumeRatio": 1.2762227302961913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.19914447268775, "KPI_19_RS_TAIEX": 0.7572276748908668, "KPI_19_RS_TAIEX_21MA": 0.7090417315203542, "KPI_19_RS_SECTOR": 101.65940508537274, "KPI_19_RS_SECTOR_21MA": 100.34286236010341, "KPI_20_OBV": 486328360.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 52667.0, "\u878d\u5238\u9918\u984d": 1876.0, "\u5238\u8cc7\u6bd4": 3.562002772134354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16584.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14637039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 14.83, "PB": 1.56, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5684833333333332, "BPS": 114.84906123234676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-06", "Close": 180.62115478515625, "VolumeRatio": 1.614129044787511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.23246913210426, "KPI_19_RS_TAIEX": 0.7703261893243258, "KPI_19_RS_TAIEX_21MA": 0.712845004166464, "KPI_19_RS_SECTOR": 102.0516157891159, "KPI_19_RS_SECTOR_21MA": 100.47235863802197, "KPI_20_OBV": 553659918.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 52492.0, "\u878d\u5238\u9918\u984d": 2049.0, "\u5238\u8cc7\u6bd4": 3.9034519545835553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12192867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 14.95, "PB": 1.57, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5730833333333332, "BPS": 115.0453215192078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-07", "Close": 188.87535095214844, "VolumeRatio": 2.529935735151094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.0011859737624, "KPI_19_RS_TAIEX": 0.7868570268426519, "KPI_19_RS_TAIEX_21MA": 0.7172653580759243, "KPI_19_RS_SECTOR": 102.4936786152314, "KPI_19_RS_SECTOR_21MA": 100.6377285294971, "KPI_20_OBV": 670287218.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 51723.0, "\u878d\u5238\u9918\u984d": 2412.0, "\u5238\u8cc7\u6bd4": 4.663302592657039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42952.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47281562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 15.64, "PB": 1.65, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5995333333333333, "BPS": 114.46990966796875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-08", "Close": 188.87535095214844, "VolumeRatio": 1.3259998866783849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.0011859737624, "KPI_19_RS_TAIEX": 0.7862841122911474, "KPI_19_RS_TAIEX_21MA": 0.7217986450717565, "KPI_19_RS_SECTOR": 102.05065428579448, "KPI_19_RS_SECTOR_21MA": 100.7697533695835, "KPI_20_OBV": 670287218.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 51830.0, "\u878d\u5238\u9918\u984d": 2448.0, "\u5238\u8cc7\u6bd4": 4.72313332047077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1881882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 15.64, "PB": 1.65, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5995333333333333, "BPS": 114.46990966796875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-11", "Close": 192.27413940429688, "VolumeRatio": 1.0259653081012208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.63779912374545, "KPI_19_RS_TAIEX": 0.7966445253021353, "KPI_19_RS_TAIEX_21MA": 0.7269088624379804, "KPI_19_RS_SECTOR": 102.34969626546197, "KPI_19_RS_SECTOR_21MA": 100.929447091698, "KPI_20_OBV": 720874618.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 51876.0, "\u878d\u5238\u9918\u984d": 2328.0, "\u5238\u8cc7\u6bd4": 4.48762433495258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18904.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21652525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 15.92, "PB": 1.68, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6102666666666665, "BPS": 114.44889250255767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-12", "Close": 191.3030548095703, "VolumeRatio": 0.7508395445963733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.36145219299038, "KPI_19_RS_TAIEX": 0.7918710326759362, "KPI_19_RS_TAIEX_21MA": 0.731798757628009, "KPI_19_RS_SECTOR": 102.47097049095844, "KPI_19_RS_SECTOR_21MA": 101.0877466212272, "KPI_20_OBV": 683133710.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 52113.0, "\u878d\u5238\u9918\u984d": 2338.0, "\u5238\u8cc7\u6bd4": 4.486404543971754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3674.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2716958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 15.84, "PB": 1.67, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6071999999999999, "BPS": 114.55272743088044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-13", "Close": 192.75967407226562, "VolumeRatio": 1.837470358143531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.14639055371073, "KPI_19_RS_TAIEX": 0.7909705206325872, "KPI_19_RS_TAIEX_21MA": 0.7364570930057293, "KPI_19_RS_SECTOR": 102.12974148154372, "KPI_19_RS_SECTOR_21MA": 101.22005950837868, "KPI_20_OBV": 782787879.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 52112.0, "\u878d\u5238\u9918\u984d": 2429.0, "\u5238\u8cc7\u6bd4": 4.661114522566779, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27553.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35253572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 15.96, "PB": 1.68, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6117999999999999, "BPS": 114.73790123349144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-14", "Close": 193.7307586669922, "VolumeRatio": 1.3395245142324683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.67036323083849, "KPI_19_RS_TAIEX": 0.7992819514194273, "KPI_19_RS_TAIEX_21MA": 0.7419080035764668, "KPI_19_RS_SECTOR": 102.07100035141843, "KPI_19_RS_SECTOR_21MA": 101.35548697744645, "KPI_20_OBV": 858929354.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 53196.0, "\u878d\u5238\u9918\u984d": 2611.0, "\u5238\u8cc7\u6bd4": 4.908263779231521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36670008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 15.22, "PB": 1.9, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5834333333333332, "BPS": 101.96355719315379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-15", "Close": 201.0138702392578, "VolumeRatio": 2.3995027972153644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.99108007818835, "KPI_19_RS_TAIEX": 0.8260454722651063, "KPI_19_RS_TAIEX_21MA": 0.7484325628932709, "KPI_19_RS_SECTOR": 103.11047460336384, "KPI_19_RS_SECTOR_21MA": 101.54752756598427, "KPI_20_OBV": 1011132265.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 52690.0, "\u878d\u5238\u9918\u984d": 2717.0, "\u5238\u8cc7\u6bd4": 5.156576200417536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78131749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 15.79, "PB": 1.97, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6052833333333332, "BPS": 102.0374975833796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-18", "Close": 203.92710876464844, "VolumeRatio": 1.0920481343162283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.05926193480501, "KPI_19_RS_TAIEX": 0.8329498301835287, "KPI_19_RS_TAIEX_21MA": 0.7553679154048957, "KPI_19_RS_SECTOR": 103.33271282728576, "KPI_19_RS_SECTOR_21MA": 101.7475265314121, "KPI_20_OBV": 1082435924.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 52784.0, "\u878d\u5238\u9918\u984d": 2649.0, "\u5238\u8cc7\u6bd4": 5.0185662321915725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27636741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 16.02, "PB": 2.0, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6140999999999999, "BPS": 101.96355438232422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-19", "Close": 201.98495483398438, "VolumeRatio": 0.7294554181721559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.54069270529104, "KPI_19_RS_TAIEX": 0.8293877875212365, "KPI_19_RS_TAIEX_21MA": 0.7621730148802117, "KPI_19_RS_SECTOR": 103.71499606366335, "KPI_19_RS_SECTOR_21MA": 101.9721402036243, "KPI_20_OBV": 1033636032.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 52022.0, "\u878d\u5238\u9918\u984d": 2561.0, "\u5238\u8cc7\u6bd4": 4.9229172273268995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2850.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4127835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 15.87, "PB": 1.98, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6083499999999998, "BPS": 102.01260345150726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-20", "Close": 194.70184326171875, "VolumeRatio": 1.6963555911954378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.23766131191222, "KPI_19_RS_TAIEX": 0.8241194376135165, "KPI_19_RS_TAIEX_21MA": 0.7688292471260383, "KPI_19_RS_SECTOR": 103.4767449307604, "KPI_19_RS_SECTOR_21MA": 102.15833840087979, "KPI_20_OBV": 913142136.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 51159.0, "\u878d\u5238\u9918\u984d": 2387.0, "\u5238\u8cc7\u6bd4": 4.665845696749351, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21699647.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 15.29, "PB": 1.91, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5861166666666665, "BPS": 101.9381378333606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-21", "Close": 200.04278564453125, "VolumeRatio": 0.926684619772291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.06110595258487, "KPI_19_RS_TAIEX": 0.8348288972830514, "KPI_19_RS_TAIEX_21MA": 0.7756644551571367, "KPI_19_RS_SECTOR": 103.6437415908664, "KPI_19_RS_SECTOR_21MA": 102.31793944531748, "KPI_20_OBV": 979717872.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 52745.0, "\u878d\u5238\u9918\u984d": 2561.0, "\u5238\u8cc7\u6bd4": 4.855436534268652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20178047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 15.71, "PB": 1.96, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6022166666666666, "BPS": 102.06264573700574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-22", "Close": 196.6439971923828, "VolumeRatio": 0.7740054344161634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.56939268998826, "KPI_19_RS_TAIEX": 0.8274705776833348, "KPI_19_RS_TAIEX_21MA": 0.7806441101214998, "KPI_19_RS_SECTOR": 103.36083952293447, "KPI_19_RS_SECTOR_21MA": 102.40854992976251, "KPI_20_OBV": 926900832.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 52929.0, "\u878d\u5238\u9918\u984d": 2516.0, "\u5238\u8cc7\u6bd4": 4.753537758128814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6599583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.19, "PE": 15.45, "PB": 1.93, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5922499999999998, "BPS": 101.88808144683047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-25", "Close": 201.49940490722656, "VolumeRatio": 0.7519446613794906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.07763151540318, "KPI_19_RS_TAIEX": 0.8299882644141441, "KPI_19_RS_TAIEX_21MA": 0.7856309221507415, "KPI_19_RS_SECTOR": 103.41788385712715, "KPI_19_RS_SECTOR_21MA": 102.49757568119189, "KPI_20_OBV": 978052519.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 52221.0, "\u878d\u5238\u9918\u984d": 2560.0, "\u5238\u8cc7\u6bd4": 4.902242392907068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10000.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18679659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.19, "PE": 15.83, "PB": 1.97, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6068166666666666, "BPS": 102.2839618818409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-26", "Close": 202.95603942871094, "VolumeRatio": 0.608070953317741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.05885988859492, "KPI_19_RS_TAIEX": 0.8350347845872303, "KPI_19_RS_TAIEX_21MA": 0.790633476442661, "KPI_19_RS_SECTOR": 102.9920021459002, "KPI_19_RS_SECTOR_21MA": 102.56360729853388, "KPI_20_OBV": 1018999129.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 52705.0, "\u878d\u5238\u9918\u984d": 2580.0, "\u5238\u8cc7\u6bd4": 4.895171236125605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8563656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.19, "PE": 15.94, "PB": 1.99, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6110333333333332, "BPS": 101.98795951191505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-27", "Close": 201.98495483398438, "VolumeRatio": 0.5849431216622112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.42438842279824, "KPI_19_RS_TAIEX": 0.8237592927947682, "KPI_19_RS_TAIEX_21MA": 0.7956791630024116, "KPI_19_RS_SECTOR": 102.25015431506752, "KPI_19_RS_SECTOR_21MA": 102.62950126885168, "KPI_20_OBV": 979886211.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 52104.0, "\u878d\u5238\u9918\u984d": 2501.0, "\u5238\u8cc7\u6bd4": 4.80001535390757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4781827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.19, "PE": 15.87, "PB": 1.98, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6083499999999998, "BPS": 102.01260345150726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-28", "Close": 200.04278564453125, "VolumeRatio": 0.65718184771123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.14731618217496, "KPI_19_RS_TAIEX": 0.8253798953416497, "KPI_19_RS_TAIEX_21MA": 0.8011811016850154, "KPI_19_RS_SECTOR": 101.86515207481987, "KPI_19_RS_SECTOR_21MA": 102.67531572427231, "KPI_20_OBV": 934449971.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 50914.0, "\u878d\u5238\u9918\u984d": 2497.0, "\u5238\u8cc7\u6bd4": 4.904348509250894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10745.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12019446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.19, "PE": 15.71, "PB": 1.96, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6022166666666666, "BPS": 102.06264573700574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-08-29", "Close": 197.61508178710938, "VolumeRatio": 0.7859394544466274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.19524749137167, "KPI_19_RS_TAIEX": 0.8154758647763158, "KPI_19_RS_TAIEX_21MA": 0.8050507080732329, "KPI_19_RS_SECTOR": 100.50609388012886, "KPI_19_RS_SECTOR_21MA": 102.612382441899, "KPI_20_OBV": 881489062.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 50792.0, "\u878d\u5238\u9918\u984d": 2475.0, "\u5238\u8cc7\u6bd4": 4.872814616475035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -826434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 15.52, "PB": 1.94, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5949333333333332, "BPS": 101.86344422015948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-01", "Close": 192.75967407226562, "VolumeRatio": 0.9911342410836472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.104182017551246, "KPI_19_RS_TAIEX": 0.8007720013155084, "KPI_19_RS_TAIEX_21MA": 0.8063016080476418, "KPI_19_RS_SECTOR": 100.67356456482248, "KPI_19_RS_SECTOR_21MA": 102.42373911790338, "KPI_20_OBV": 813491497.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 49950.0, "\u878d\u5238\u9918\u984d": 2341.0, "\u5238\u8cc7\u6bd4": 4.686686686686687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11876023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 15.14, "PB": 1.89, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5803666666666666, "BPS": 101.98924554088129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-02", "Close": 192.75967407226562, "VolumeRatio": 0.5136765543575806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.104182017551246, "KPI_19_RS_TAIEX": 0.8026041545630416, "KPI_19_RS_TAIEX_21MA": 0.8089180616057862, "KPI_19_RS_SECTOR": 101.52726960511198, "KPI_19_RS_SECTOR_21MA": 102.4356377307976, "KPI_20_OBV": 813491497.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 49512.0, "\u878d\u5238\u9918\u984d": 2321.0, "\u5238\u8cc7\u6bd4": 4.687752464049119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5146551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 15.14, "PB": 1.89, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5803666666666666, "BPS": 101.98924554088129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-03", "Close": 194.70184326171875, "VolumeRatio": 0.5087244344799396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.359497651190814, "KPI_19_RS_TAIEX": 0.807881409201208, "KPI_19_RS_TAIEX_21MA": 0.8113301441919929, "KPI_19_RS_SECTOR": 101.81553274157756, "KPI_19_RS_SECTOR_21MA": 102.44307238109306, "KPI_20_OBV": 847127792.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 50066.0, "\u878d\u5238\u9918\u984d": 2289.0, "\u5238\u8cc7\u6bd4": 4.571965006191827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8926129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 15.29, "PB": 1.91, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5861166666666665, "BPS": 101.9381378333606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-04", "Close": 197.12954711914062, "VolumeRatio": 0.6602024768410212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.06033942990655, "KPI_19_RS_TAIEX": 0.8152637304166099, "KPI_19_RS_TAIEX_21MA": 0.8134700271011494, "KPI_19_RS_SECTOR": 102.19790923279623, "KPI_19_RS_SECTOR_21MA": 102.45003873555403, "KPI_20_OBV": 888288485.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 52380.0, "\u878d\u5238\u9918\u984d": 2243.0, "\u5238\u8cc7\u6bd4": 4.282168766704849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8976483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 15.48, "PB": 1.93, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5933999999999999, "BPS": 102.13966171976199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-05", "Close": 199.0717010498047, "VolumeRatio": 0.6071916654708059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.12704516023511, "KPI_19_RS_TAIEX": 0.812717348286048, "KPI_19_RS_TAIEX_21MA": 0.8147014709794063, "KPI_19_RS_SECTOR": 102.06188210705187, "KPI_19_RS_SECTOR_21MA": 102.42947699706929, "KPI_20_OBV": 925345582.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 52733.0, "\u878d\u5238\u9918\u984d": 2286.0, "\u5238\u8cc7\u6bd4": 4.335046365653386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5814.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17198902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.080000000000002, "PE": 15.64, "PB": 1.95, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5995333333333333, "BPS": 102.08805182041266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-08", "Close": 197.61508178710938, "VolumeRatio": 0.7338976918308366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.63463273826548, "KPI_19_RS_TAIEX": 0.8050353308056069, "KPI_19_RS_TAIEX_21MA": 0.8155943861467615, "KPI_19_RS_SECTOR": 101.64339151687551, "KPI_19_RS_SECTOR_21MA": 102.41008353188265, "KPI_20_OBV": 880776415.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 50994.0, "\u878d\u5238\u9918\u984d": 2176.0, "\u5238\u8cc7\u6bd4": 4.2671686865121385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -488646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.080000000000002, "PE": 15.52, "PB": 1.94, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.5949333333333332, "BPS": 101.86344422015948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-09", "Close": 201.49940490722656, "VolumeRatio": 1.0238204157219608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.804719918402526, "KPI_19_RS_TAIEX": 0.8106938067124301, "KPI_19_RS_TAIEX_21MA": 0.8162633995472517, "KPI_19_RS_SECTOR": 102.10773533354948, "KPI_19_RS_SECTOR_21MA": 102.39856158274398, "KPI_20_OBV": 944270760.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 50115.0, "\u878d\u5238\u9918\u984d": 2305.0, "\u5238\u8cc7\u6bd4": 4.599421330938841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28088.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34311630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.080000000000002, "PE": 15.83, "PB": 1.97, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6068166666666666, "BPS": 102.2839618818409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-10", "Close": 203.92710876464844, "VolumeRatio": 1.374043189181712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.15791727004702, "KPI_19_RS_TAIEX": 0.8094725820753182, "KPI_19_RS_TAIEX_21MA": 0.8171015685662698, "KPI_19_RS_SECTOR": 102.24472738262645, "KPI_19_RS_SECTOR_21MA": 102.38778810139485, "KPI_20_OBV": 1028419650.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 51092.0, "\u878d\u5238\u9918\u984d": 2321.0, "\u5238\u8cc7\u6bd4": 4.54278556329758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29003.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42718355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.080000000000002, "PE": 16.02, "PB": 2.0, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6140999999999999, "BPS": 101.96355438232422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-11", "Close": 208.29698181152344, "VolumeRatio": 2.03295443839182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.94558972106479, "KPI_19_RS_TAIEX": 0.8260603481382179, "KPI_19_RS_TAIEX_21MA": 0.8187725127332046, "KPI_19_RS_SECTOR": 103.09690250025909, "KPI_19_RS_SECTOR_21MA": 102.43384338800033, "KPI_20_OBV": 1158393383.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 52314.0, "\u878d\u5238\u9918\u984d": 2576.0, "\u5238\u8cc7\u6bd4": 4.924112092365332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69534315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.080000000000002, "PE": 16.36, "PB": 2.04, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6271333333333332, "BPS": 102.10636363309972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-12", "Close": 211.21022033691406, "VolumeRatio": 1.1933689702547883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.18095955620504, "KPI_19_RS_TAIEX": 0.8290999218709825, "KPI_19_RS_TAIEX_21MA": 0.8201924160880406, "KPI_19_RS_SECTOR": 103.88580017555165, "KPI_19_RS_SECTOR_21MA": 102.52026242724477, "KPI_20_OBV": 1229872905.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 52652.0, "\u878d\u5238\u9918\u984d": 2695.0, "\u5238\u8cc7\u6bd4": 5.118514016561574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23561.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27792880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 16.59, "PB": 2.07, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6359499999999999, "BPS": 102.03392286807444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-15", "Close": 209.75360107421875, "VolumeRatio": 0.9362476102655264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.40147316344115, "KPI_19_RS_TAIEX": 0.8271967407794042, "KPI_19_RS_TAIEX_21MA": 0.8202472383982453, "KPI_19_RS_SECTOR": 104.3498338760354, "KPI_19_RS_SECTOR_21MA": 102.57927953546721, "KPI_20_OBV": 1174541967.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 51493.0, "\u878d\u5238\u9918\u984d": 2782.0, "\u5238\u8cc7\u6bd4": 5.4026760918959855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6312239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 16.48, "PB": 2.05, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6317333333333333, "BPS": 102.31882979230184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-16", "Close": 209.26806640625, "VolumeRatio": 0.839724509588366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.45521998628965, "KPI_19_RS_TAIEX": 0.8165080212061113, "KPI_19_RS_TAIEX_21MA": 0.8194642951136063, "KPI_19_RS_SECTOR": 103.88605361708201, "KPI_19_RS_SECTOR_21MA": 102.60562909688609, "KPI_20_OBV": 1124879181.0, "KPI_20_OBV_55D_High": 1229872905.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 50986.0, "\u878d\u5238\u9918\u984d": 2765.0, "\u5238\u8cc7\u6bd4": 5.423057309849763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 935.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6363815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 16.44, "PB": 2.05, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6301999999999999, "BPS": 102.08198361280489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-17", "Close": 205.86927795410156, "VolumeRatio": 0.9996946548086957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.07488930553442, "KPI_19_RS_TAIEX": 0.8092902536695786, "KPI_19_RS_TAIEX_21MA": 0.818507269692099, "KPI_19_RS_SECTOR": 103.94288496117416, "KPI_19_RS_SECTOR_21MA": 102.61648094914852, "KPI_20_OBV": 1068984451.0, "KPI_20_OBV_55D_High": 1229872905.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 49157.0, "\u878d\u5238\u9918\u984d": 2670.0, "\u5238\u8cc7\u6bd4": 5.431576377728502, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4670.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1523127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 16.17, "PB": 2.02, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6198499999999999, "BPS": 101.91548413569384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-18", "Close": 208.7825164794922, "VolumeRatio": 1.3956360580151812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.07927995383267, "KPI_19_RS_TAIEX": 0.8101967471427005, "KPI_19_RS_TAIEX_21MA": 0.8178442844315839, "KPI_19_RS_SECTOR": 103.68104309454844, "KPI_19_RS_SECTOR_21MA": 102.62620943313843, "KPI_20_OBV": 1147876428.0, "KPI_20_OBV_55D_High": 1229872905.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 49221.0, "\u878d\u5238\u9918\u984d": 2536.0, "\u5238\u8cc7\u6bd4": 5.1522724040551795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24128470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 16.4, "PB": 2.04, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6286666666666665, "BPS": 102.34437082328049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-19", "Close": 207.8114471435547, "VolumeRatio": 0.9939436573139078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.27977377779847, "KPI_19_RS_TAIEX": 0.8124499221160484, "KPI_19_RS_TAIEX_21MA": 0.816778618947441, "KPI_19_RS_SECTOR": 103.74491894740885, "KPI_19_RS_SECTOR_21MA": 102.63102740249758, "KPI_20_OBV": 1091515019.0, "KPI_20_OBV_55D_High": 1229872905.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 49102.0, "\u878d\u5238\u9918\u984d": 2550.0, "\u5238\u8cc7\u6bd4": 5.19327114985133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10242284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.479999999999999, "PE": 16.32, "PB": 2.04, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6255999999999998, "BPS": 101.86835644291897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-22", "Close": 209.75360107421875, "VolumeRatio": 0.6054341073364823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.34377499050633, "KPI_19_RS_TAIEX": 0.8104665312018221, "KPI_19_RS_TAIEX_21MA": 0.8159689024483212, "KPI_19_RS_SECTOR": 104.05476787092903, "KPI_19_RS_SECTOR_21MA": 102.66407160954493, "KPI_20_OBV": 1125320974.0, "KPI_20_OBV_55D_High": 1229872905.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 49206.0, "\u878d\u5238\u9918\u984d": 2519.0, "\u5238\u8cc7\u6bd4": 5.1192943949924805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12175381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.479999999999999, "PE": 16.48, "PB": 2.05, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6317333333333333, "BPS": 102.31882979230184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-23", "Close": 214.6090087890625, "VolumeRatio": 1.7543776920113727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.89902212727738, "KPI_19_RS_TAIEX": 0.8176400484660463, "KPI_19_RS_TAIEX_21MA": 0.8153808921650785, "KPI_19_RS_SECTOR": 104.72819089842989, "KPI_19_RS_SECTOR_21MA": 102.72646718294031, "KPI_20_OBV": 1228763162.0, "KPI_20_OBV_55D_High": 1229872905.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 51414.0, "\u878d\u5238\u9918\u984d": 2552.0, "\u5238\u8cc7\u6bd4": 4.963628583654257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55288467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.479999999999999, "PE": 16.86, "PB": 2.1, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6462999999999999, "BPS": 102.19476609002976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-24", "Close": 216.55117797851562, "VolumeRatio": 1.0690676943663369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.51203613351055, "KPI_19_RS_TAIEX": 0.8266343852019532, "KPI_19_RS_TAIEX_21MA": 0.814980873146732, "KPI_19_RS_SECTOR": 105.29060046604543, "KPI_19_RS_SECTOR_21MA": 102.83592424580436, "KPI_20_OBV": 1293148791.0, "KPI_20_OBV_55D_High": 1229872905.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 54571.0, "\u878d\u5238\u9918\u984d": 2595.0, "\u5238\u8cc7\u6bd4": 4.7552729471697415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17506.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16873135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.479999999999999, "PE": 17.01, "PB": 2.12, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6520499999999999, "BPS": 102.14678206533755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-25", "Close": 223.34873962402344, "VolumeRatio": 1.927637363965634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.29913602344293, "KPI_19_RS_TAIEX": 0.8582463379708363, "KPI_19_RS_TAIEX_21MA": 0.8166231133932114, "KPI_19_RS_SECTOR": 106.8909976664386, "KPI_19_RS_SECTOR_21MA": 103.05691678634585, "KPI_20_OBV": 1416779093.0, "KPI_20_OBV_55D_High": 1293148791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 56980.0, "\u878d\u5238\u9918\u984d": 2770.0, "\u5238\u8cc7\u6bd4": 4.861354861354862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50850.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65528515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.479999999999999, "PE": 17.54, "PB": 2.19, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6723666666666664, "BPS": 101.98572585571847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-26", "Close": 213.1523895263672, "VolumeRatio": 1.7374019918532886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.00961873685355, "KPI_19_RS_TAIEX": 0.833267095667166, "KPI_19_RS_TAIEX_21MA": 0.816998694361093, "KPI_19_RS_SECTOR": 106.45377292432063, "KPI_19_RS_SECTOR_21MA": 103.27542254108398, "KPI_20_OBV": 1299787293.0, "KPI_20_OBV_55D_High": 1416779093.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 54370.0, "\u878d\u5238\u9918\u984d": 2679.0, "\u5238\u8cc7\u6bd4": 4.92734964134633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22164501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 16.74, "PB": 2.09, "EPS": 3.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15666506129100655, "\u6bdb\u5229\u7387": 0.0633013764885332, "\u6de8\u5229\u7387": 0.02762062647867215, "PEG": 0.6416999999999998, "BPS": 101.98678924706564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2580367434101472, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.306757224045279, "Current Ratio": 1.4831519217388613, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.616244274182442, "\u73fe\u91d1\u6d41\u54c1\u8cea": -27661126000.0}, {"date": "2025-09-30", "Close": 209.75360107421875, "VolumeRatio": 1.2744813806672952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.737894284490444, "KPI_19_RS_TAIEX": 0.8123517210492839, "KPI_19_RS_TAIEX_21MA": 0.8168499256121868, "KPI_19_RS_SECTOR": 105.37734291596017, "KPI_19_RS_SECTOR_21MA": 103.50738678088547, "KPI_20_OBV": 1212754257.0, "KPI_20_OBV_55D_High": 1416779093.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 51630.0, "\u878d\u5238\u9918\u984d": 2484.0, "\u5238\u8cc7\u6bd4": 4.811156304474143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7698911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 16.48, "PB": 2.05, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9750666666666655, "BPS": 102.31882979230184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-01", "Close": 212.66685485839844, "VolumeRatio": 0.8302503437671933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.46696565251835, "KPI_19_RS_TAIEX": 0.8184874398533437, "KPI_19_RS_TAIEX_21MA": 0.8176935179235123, "KPI_19_RS_SECTOR": 105.39540829537042, "KPI_19_RS_SECTOR_21MA": 103.73223648234014, "KPI_20_OBV": 1270398312.0, "KPI_20_OBV_55D_High": 1416779093.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 50337.0, "\u878d\u5238\u9918\u984d": 2578.0, "\u5238\u8cc7\u6bd4": 5.121481216600115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6722.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14592648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 16.7, "PB": 2.08, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9880833333333321, "BPS": 102.24368022038387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-02", "Close": 218.9788818359375, "VolumeRatio": 1.0052318719574564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.69064559351489, "KPI_19_RS_TAIEX": 0.8301449854821977, "KPI_19_RS_TAIEX_21MA": 0.8190049860625198, "KPI_19_RS_SECTOR": 106.25916238156906, "KPI_19_RS_SECTOR_21MA": 103.95756470979049, "KPI_20_OBV": 1342104753.0, "KPI_20_OBV_55D_High": 1416779093.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 53554.0, "\u878d\u5238\u9918\u984d": 2655.0, "\u5238\u8cc7\u6bd4": 4.9576128767225605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32025511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 17.2, "PB": 2.14, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0176666666666654, "BPS": 102.32658029716706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-03", "Close": 219.949951171875, "VolumeRatio": 0.7166167213403863, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.4318036243356, "KPI_19_RS_TAIEX": 0.8219029858005437, "KPI_19_RS_TAIEX_21MA": 0.8196726801862976, "KPI_19_RS_SECTOR": 106.29195919966897, "KPI_19_RS_SECTOR_21MA": 104.1707278744615, "KPI_20_OBV": 1393593401.0, "KPI_20_OBV_55D_High": 1416779093.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 53524.0, "\u878d\u5238\u9918\u984d": 2567.0, "\u5238\u8cc7\u6bd4": 4.795979373738883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15481505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.98, "PE": 17.28, "PB": 2.15, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0223999999999989, "BPS": 102.30230287063954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-07", "Close": 221.89212036132812, "VolumeRatio": 0.8806232060388999, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.92972637320165, "KPI_19_RS_TAIEX": 0.8154216083791428, "KPI_19_RS_TAIEX_21MA": 0.8196801981845134, "KPI_19_RS_SECTOR": 106.34147434166977, "KPI_19_RS_SECTOR_21MA": 104.36804049869356, "KPI_20_OBV": 1458073313.0, "KPI_20_OBV_55D_High": 1416779093.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 51772.0, "\u878d\u5238\u9918\u984d": 2432.0, "\u5238\u8cc7\u6bd4": 4.6975198949238965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4662.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4031114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.98, "PE": 17.43, "PB": 2.17, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0312749999999988, "BPS": 102.25443334623417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-08", "Close": 218.4933319091797, "VolumeRatio": 0.662640541701723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.08174682491191, "KPI_19_RS_TAIEX": 0.8073304587889735, "KPI_19_RS_TAIEX_21MA": 0.8194236796370337, "KPI_19_RS_SECTOR": 105.81815764683246, "KPI_19_RS_SECTOR_21MA": 104.54691076249262, "KPI_20_OBV": 1409418908.0, "KPI_20_OBV_55D_High": 1458073313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 51069.0, "\u878d\u5238\u9918\u984d": 2387.0, "\u5238\u8cc7\u6bd4": 4.674068417239422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8560.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8350657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.98, "PE": 17.16, "PB": 2.14, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0152999999999988, "BPS": 102.09968780802788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-09", "Close": 215.0945587158203, "VolumeRatio": 0.7530253530174563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.59970019862996, "KPI_19_RS_TAIEX": 0.7878367481694339, "KPI_19_RS_TAIEX_21MA": 0.8186046995115016, "KPI_19_RS_SECTOR": 104.95489348873832, "KPI_19_RS_SECTOR_21MA": 104.70460133258133, "KPI_20_OBV": 1354448949.0, "KPI_20_OBV_55D_High": 1458073313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 50599.0, "\u878d\u5238\u9918\u984d": 2271.0, "\u5238\u8cc7\u6bd4": 4.488230992707366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9488169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.0, "PE": 16.9, "PB": 2.11, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9999166666666653, "BPS": 101.94054915441721, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-13", "Close": 206.84036254882812, "VolumeRatio": 1.4275528329000533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.48647435362819, "KPI_19_RS_TAIEX": 0.7682544139965433, "KPI_19_RS_TAIEX_21MA": 0.8165837760488405, "KPI_19_RS_SECTOR": 103.75218827690014, "KPI_19_RS_SECTOR_21MA": 104.78290861559803, "KPI_20_OBV": 1248697331.0, "KPI_20_OBV_55D_High": 1458073313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 48757.0, "\u878d\u5238\u9918\u984d": 2102.0, "\u5238\u8cc7\u6bd4": 4.311175831162705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19229140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.0, "PE": 16.25, "PB": 2.03, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9614583333333322, "BPS": 101.89180421124539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-14", "Close": 200.04278564453125, "VolumeRatio": 1.4284866173184914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.55281655862416, "KPI_19_RS_TAIEX": 0.7466191382668005, "KPI_19_RS_TAIEX_21MA": 0.8135907549151016, "KPI_19_RS_SECTOR": 102.74411178455638, "KPI_19_RS_SECTOR_21MA": 104.80668882521374, "KPI_20_OBV": 1144734339.0, "KPI_20_OBV_55D_High": 1458073313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 48558.0, "\u878d\u5238\u9918\u984d": 2128.0, "\u5238\u8cc7\u6bd4": 4.382388071996376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20584.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18327749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.0, "PE": 15.71, "PB": 1.96, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9295083333333323, "BPS": 102.06264573700574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-15", "Close": 200.52833557128906, "VolumeRatio": 0.8803057494448272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.10926645890977, "KPI_19_RS_TAIEX": 0.7351901584643958, "KPI_19_RS_TAIEX_21MA": 0.8092636030258719, "KPI_19_RS_SECTOR": 101.55390234543151, "KPI_19_RS_SECTOR_21MA": 104.73321262736484, "KPI_20_OBV": 1208460322.0, "KPI_20_OBV_55D_High": 1458073313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 50177.0, "\u878d\u5238\u9918\u984d": 2053.0, "\u5238\u8cc7\u6bd4": 4.091516033242322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9722.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8801388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.0, "PE": 15.75, "PB": 1.96, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9318749999999989, "BPS": 102.31037529147402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-16", "Close": 216.55117797851562, "VolumeRatio": 1.9531711154788516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.74436182894302, "KPI_19_RS_TAIEX": 0.7832472374129205, "KPI_19_RS_TAIEX_21MA": 0.8070801418612021, "KPI_19_RS_SECTOR": 103.91131380926852, "KPI_19_RS_SECTOR_21MA": 104.73442756230372, "KPI_20_OBV": 1359165978.0, "KPI_20_OBV_55D_High": 1458073313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 56890.0, "\u878d\u5238\u9918\u984d": 2513.0, "\u5238\u8cc7\u6bd4": 4.417296537177008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61113012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.0, "PE": 17.01, "PB": 2.12, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0064249999999988, "BPS": 102.14678206533755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-17", "Close": 219.949951171875, "VolumeRatio": 1.4574764987616609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.10600022441703, "KPI_19_RS_TAIEX": 0.8056075394622336, "KPI_19_RS_TAIEX_21MA": 0.8060520846556226, "KPI_19_RS_SECTOR": 104.78297897759754, "KPI_19_RS_SECTOR_21MA": 104.75505351952097, "KPI_20_OBV": 1476559927.0, "KPI_20_OBV_55D_High": 1458073313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 58451.0, "\u878d\u5238\u9918\u984d": 2692.0, "\u5238\u8cc7\u6bd4": 4.605567056166704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14185498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 17.28, "PB": 2.15, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0223999999999989, "BPS": 102.30230287063954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-20", "Close": 231.60293579101562, "VolumeRatio": 1.751693090039749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.96677883733807, "KPI_19_RS_TAIEX": 0.8364550206746078, "KPI_19_RS_TAIEX_21MA": 0.8070019417731702, "KPI_19_RS_SECTOR": 106.19116725860414, "KPI_19_RS_SECTOR_21MA": 104.86482083578392, "KPI_20_OBV": 1625830112.0, "KPI_20_OBV_55D_High": 1476559927.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 63599.0, "\u878d\u5238\u9918\u984d": 3076.0, "\u5238\u8cc7\u6bd4": 4.836554033868457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43253298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 18.19, "PB": 2.27, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0762416666666654, "BPS": 102.02772501806855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-21", "Close": 232.08847045898438, "VolumeRatio": 1.353347897313698, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.2210677864646, "KPI_19_RS_TAIEX": 0.8362822200269613, "KPI_19_RS_TAIEX_21MA": 0.8082872735044739, "KPI_19_RS_SECTOR": 105.92326706174266, "KPI_19_RS_SECTOR_21MA": 104.9591247453348, "KPI_20_OBV": 1743799667.0, "KPI_20_OBV_55D_High": 1625830112.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 56966.0, "\u878d\u5238\u9918\u984d": 3293.0, "\u5238\u8cc7\u6bd4": 5.780641084155461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5014966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 18.23, "PB": 2.27, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.078608333333332, "BPS": 102.24161694228387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-22", "Close": 235.4872589111328, "VolumeRatio": 0.7909736405369474, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.02226278763408, "KPI_19_RS_TAIEX": 0.8517053978299065, "KPI_19_RS_TAIEX_21MA": 0.8102638759181504, "KPI_19_RS_SECTOR": 106.14227842384064, "KPI_19_RS_SECTOR_21MA": 105.07632642768206, "KPI_20_OBV": 1813266084.0, "KPI_20_OBV_55D_High": 1743799667.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 57879.0, "\u878d\u5238\u9918\u984d": 3427.0, "\u5238\u8cc7\u6bd4": 5.920973064496622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14309986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 18.5, "PB": 2.31, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0945833333333321, "BPS": 101.94253632516572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-23", "Close": 232.08847045898438, "VolumeRatio": 0.536535088254387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.32822714074152, "KPI_19_RS_TAIEX": 0.8429691948971294, "KPI_19_RS_TAIEX_21MA": 0.8117171746220114, "KPI_19_RS_SECTOR": 105.83149587732986, "KPI_19_RS_SECTOR_21MA": 105.17568723386879, "KPI_20_OBV": 1765778426.0, "KPI_20_OBV_55D_High": 1813266084.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 53313.0, "\u878d\u5238\u9918\u984d": 3358.0, "\u5238\u8cc7\u6bd4": 6.298651360831317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4808358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.920000000000002, "PE": 18.23, "PB": 2.27, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.078608333333332, "BPS": 102.24161694228387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-27", "Close": 239.37158203125, "VolumeRatio": 0.9048107200493726, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.30083211141687, "KPI_19_RS_TAIEX": 0.8550930409212738, "KPI_19_RS_TAIEX_21MA": 0.813842246513414, "KPI_19_RS_SECTOR": 106.01513885967049, "KPI_19_RS_SECTOR_21MA": 105.26903823333267, "KPI_20_OBV": 1844754574.0, "KPI_20_OBV_55D_High": 1813266084.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 53456.0, "\u878d\u5238\u9918\u984d": 3381.0, "\u5238\u8cc7\u6bd4": 6.324827895839569, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18824400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.920000000000002, "PE": 18.8, "PB": 2.34, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.112333333333332, "BPS": 102.29554787660257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-28", "Close": 242.77037048339844, "VolumeRatio": 0.8236069160046083, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.98094901194646, "KPI_19_RS_TAIEX": 0.8686157465600817, "KPI_19_RS_TAIEX_21MA": 0.8162696607083679, "KPI_19_RS_SECTOR": 105.98086632182235, "KPI_19_RS_SECTOR_21MA": 105.32868944397039, "KPI_20_OBV": 1916965103.0, "KPI_20_OBV_55D_High": 1844754574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 53608.0, "\u878d\u5238\u9918\u984d": 3601.0, "\u5238\u8cc7\u6bd4": 6.7172810028353975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20935.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18413142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.920000000000002, "PE": 19.07, "PB": 2.38, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.128308333333332, "BPS": 102.00435734596573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-29", "Close": 252.48118591308594, "VolumeRatio": 1.3938015906910943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.19009753865893, "KPI_19_RS_TAIEX": 0.8923255202666146, "KPI_19_RS_TAIEX_21MA": 0.8193978099971614, "KPI_19_RS_SECTOR": 106.51866257987848, "KPI_19_RS_SECTOR_21MA": 105.38716859224814, "KPI_20_OBV": 2039061071.0, "KPI_20_OBV_55D_High": 1916965103.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 62530.0, "\u878d\u5238\u9918\u984d": 3819.0, "\u5238\u8cc7\u6bd4": 6.1074684151607235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9861.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7902818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.920000000000002, "PE": 19.83, "PB": 2.47, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.1732749999999985, "BPS": 102.21910360853681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-30", "Close": 254.42335510253906, "VolumeRatio": 1.2111692385972272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.94671779921481, "KPI_19_RS_TAIEX": 0.8994187725211041, "KPI_19_RS_TAIEX_21MA": 0.8213584021186028, "KPI_19_RS_SECTOR": 106.84669708656939, "KPI_19_RS_SECTOR_21MA": 105.3850590408258, "KPI_20_OBV": 2144456313.0, "KPI_20_OBV_55D_High": 2039061071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 58218.0, "\u878d\u5238\u9918\u984d": 3884.0, "\u5238\u8cc7\u6bd4": 6.671476175753203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8924.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5302099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.920000000000002, "PE": 19.98, "PB": 2.49, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.1821499999999987, "BPS": 102.17805425804781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-10-31", "Close": 250.05348205566406, "VolumeRatio": 0.7079359486444865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.97612767745844, "KPI_19_RS_TAIEX": 0.885667064148123, "KPI_19_RS_TAIEX_21MA": 0.8238536387129342, "KPI_19_RS_SECTOR": 106.11673826840268, "KPI_19_RS_SECTOR_21MA": 105.36900977149638, "KPI_20_OBV": 2083785269.0, "KPI_20_OBV_55D_High": 2144456313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 55016.0, "\u878d\u5238\u9918\u984d": 3760.0, "\u5238\u8cc7\u6bd4": 6.834375454413262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11152743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.85, "PE": 19.64, "PB": 2.45, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.162033333333332, "BPS": 102.06264573700574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-03", "Close": 244.22698974609375, "VolumeRatio": 1.0587778285199347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.891660529466044, "KPI_19_RS_TAIEX": 0.8619393813218887, "KPI_19_RS_TAIEX_21MA": 0.8262149558687724, "KPI_19_RS_SECTOR": 105.30202636402954, "KPI_19_RS_SECTOR_21MA": 105.36542326902351, "KPI_20_OBV": 1991196689.0, "KPI_20_OBV_55D_High": 2144456313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 56206.0, "\u878d\u5238\u9918\u984d": 3689.0, "\u5238\u8cc7\u6bd4": 6.563356225314024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8965.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6917657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.85, "PE": 19.18, "PB": 2.39, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.1348166666666653, "BPS": 102.18702499836559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-04", "Close": 236.94387817382812, "VolumeRatio": 1.0300842120154303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.19683710254556, "KPI_19_RS_TAIEX": 0.8427200133082714, "KPI_19_RS_TAIEX_21MA": 0.8273688879380546, "KPI_19_RS_SECTOR": 105.2195382449612, "KPI_19_RS_SECTOR_21MA": 105.35704850471828, "KPI_20_OBV": 1900119657.0, "KPI_20_OBV_55D_High": 2144456313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 52467.0, "\u878d\u5238\u9918\u984d": 3810.0, "\u5238\u8cc7\u6bd4": 7.261707358911315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4043713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.85, "PE": 18.61, "PB": 2.32, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.1010916666666652, "BPS": 102.13098197147765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-05", "Close": 239.8571319580078, "VolumeRatio": 1.2217252597893489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.04543847762569, "KPI_19_RS_TAIEX": 0.8653772512597216, "KPI_19_RS_TAIEX_21MA": 0.8290466148798414, "KPI_19_RS_SECTOR": 105.71982191379048, "KPI_19_RS_SECTOR_21MA": 105.33136562530026, "KPI_20_OBV": 2011819081.0, "KPI_20_OBV_55D_High": 2144456313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 58885.0, "\u878d\u5238\u9918\u984d": 3445.0, "\u5238\u8cc7\u6bd4": 5.8503863462681505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17007.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9737929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.85, "PE": 18.84, "PB": 2.35, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.1146999999999987, "BPS": 102.06686466298204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-06", "Close": 240.82821655273438, "VolumeRatio": 0.7046101262533526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.67068556578958, "KPI_19_RS_TAIEX": 0.8632005883726538, "KPI_19_RS_TAIEX_21MA": 0.8310131673832754, "KPI_19_RS_SECTOR": 105.6495795361853, "KPI_19_RS_SECTOR_21MA": 105.30077611751533, "KPI_20_OBV": 2076237745.0, "KPI_20_OBV_55D_High": 2144456313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 59669.0, "\u878d\u5238\u9918\u984d": 3524.0, "\u5238\u8cc7\u6bd4": 5.90591429385443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -909.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.85, "PE": 18.92, "PB": 2.36, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.1194333333333322, "BPS": 102.04585447149762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-07", "Close": 236.94387817382812, "VolumeRatio": 0.5323186770945891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.9886015634033, "KPI_19_RS_TAIEX": 0.8568961878393476, "KPI_19_RS_TAIEX_21MA": 0.8329881473575708, "KPI_19_RS_SECTOR": 105.39739254207025, "KPI_19_RS_SECTOR_21MA": 105.25581984134392, "KPI_20_OBV": 2027570405.0, "KPI_20_OBV_55D_High": 2144456313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 58581.0, "\u878d\u5238\u9918\u984d": 3566.0, "\u5238\u8cc7\u6bd4": 6.087297929362763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1469922.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 18.61, "PB": 2.32, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.1010916666666652, "BPS": 102.13098197147765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-10", "Close": 242.2848358154297, "VolumeRatio": 0.5558392595682679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.673378985933596, "KPI_19_RS_TAIEX": 0.8693544874503703, "KPI_19_RS_TAIEX_21MA": 0.835941672531923, "KPI_19_RS_SECTOR": 105.98636737332883, "KPI_19_RS_SECTOR_21MA": 105.26382982831994, "KPI_20_OBV": 2078269421.0, "KPI_20_OBV_55D_High": 2144456313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 61689.0, "\u878d\u5238\u9918\u984d": 3571.0, "\u5238\u8cc7\u6bd4": 5.7887143575029585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 19.03, "PB": 2.37, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.1259416666666653, "BPS": 102.22988852971716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-11", "Close": 239.37158203125, "VolumeRatio": 0.5580216749453255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.876198304791046, "KPI_19_RS_TAIEX": 0.8615152520744143, "KPI_19_RS_TAIEX_21MA": 0.8394501727178744, "KPI_19_RS_SECTOR": 105.82298056200266, "KPI_19_RS_SECTOR_21MA": 105.3051673079992, "KPI_20_OBV": 2028945744.0, "KPI_20_OBV_55D_High": 2144456313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 58237.0, "\u878d\u5238\u9918\u984d": 3552.0, "\u5238\u8cc7\u6bd4": 6.099215275512131, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4900.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6958054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 18.8, "PB": 2.34, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.112333333333332, "BPS": 102.29554787660257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-12", "Close": 243.741455078125, "VolumeRatio": 0.7361083088596165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.91171451547994, "KPI_19_RS_TAIEX": 0.8721532548759996, "KPI_19_RS_TAIEX_21MA": 0.8443977365692771, "KPI_19_RS_SECTOR": 106.20542704929194, "KPI_19_RS_SECTOR_21MA": 105.4219882019226, "KPI_20_OBV": 2092524173.0, "KPI_20_OBV_55D_High": 2144456313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 64512.0, "\u878d\u5238\u9918\u984d": 3687.0, "\u5238\u8cc7\u6bd4": 5.715215773809524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10855.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11814285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 19.15, "PB": 2.39, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.1330416666666652, "BPS": 101.98387241762552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-13", "Close": 244.71253967285156, "VolumeRatio": 1.018980071695623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.57584112339416, "KPI_19_RS_TAIEX": 0.876993973789909, "KPI_19_RS_TAIEX_21MA": 0.8506060620703774, "KPI_19_RS_SECTOR": 105.52957853846718, "KPI_19_RS_SECTOR_21MA": 105.55462947591836, "KPI_20_OBV": 2181838212.0, "KPI_20_OBV_55D_High": 2144456313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 62153.0, "\u878d\u5238\u9918\u984d": 3668.0, "\u5238\u8cc7\u6bd4": 5.901565491609415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12638.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11157055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 19.22, "PB": 2.4, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.1371833333333319, "BPS": 101.96355819702148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-14", "Close": 234.0306396484375, "VolumeRatio": 1.2522531867059217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.638114375693256, "KPI_19_RS_TAIEX": 0.8542043604286431, "KPI_19_RS_TAIEX_21MA": 0.856273405021056, "KPI_19_RS_SECTOR": 104.97001105558982, "KPI_19_RS_SECTOR_21MA": 105.71730131925924, "KPI_20_OBV": 2074812609.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 60716.0, "\u878d\u5238\u9918\u984d": 3562.0, "\u5238\u8cc7\u6bd4": 5.866657882600962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44008947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 17.67, "PB": 2.06, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0454749999999988, "BPS": 113.60710662545509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-17", "Close": 229.17523193359375, "VolumeRatio": 0.9823428385829155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.87385012414377, "KPI_19_RS_TAIEX": 0.8349642713023379, "KPI_19_RS_TAIEX_21MA": 0.8587361209205521, "KPI_19_RS_SECTOR": 103.9390593376542, "KPI_19_RS_SECTOR_21MA": 105.71862253489664, "KPI_20_OBV": 1992582422.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 58869.0, "\u878d\u5238\u9918\u984d": 2990.0, "\u5238\u8cc7\u6bd4": 5.0790738758939336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1842463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 17.3, "PB": 2.01, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0235833333333322, "BPS": 114.01752832517103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-18", "Close": 223.34873962402344, "VolumeRatio": 0.9360967158912539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.76554452847231, "KPI_19_RS_TAIEX": 0.8347575792903584, "KPI_19_RS_TAIEX_21MA": 0.8601242180552247, "KPI_19_RS_SECTOR": 104.16899380813555, "KPI_19_RS_SECTOR_21MA": 105.68938514587465, "KPI_20_OBV": 1917705375.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 58931.0, "\u878d\u5238\u9918\u984d": 2295.0, "\u5238\u8cc7\u6bd4": 3.8943849586804906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9401327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 16.86, "PB": 1.96, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9975499999999988, "BPS": 113.95343858368543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-19", "Close": 222.37765502929688, "VolumeRatio": 0.8900719775387544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.1032032486042, "KPI_19_RS_TAIEX": 0.836631493873229, "KPI_19_RS_TAIEX_21MA": 0.8601326215408733, "KPI_19_RS_SECTOR": 103.6870681350757, "KPI_19_RS_SECTOR_21MA": 105.57014233046853, "KPI_20_OBV": 1848688345.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 59782.0, "\u878d\u5238\u9918\u984d": 2266.0, "\u5238\u8cc7\u6bd4": 3.7904385935565887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5727378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 16.79, "PB": 1.95, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9934083333333321, "BPS": 114.03982309194711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-20", "Close": 229.6607666015625, "VolumeRatio": 0.989130512034415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.540426628879416, "KPI_19_RS_TAIEX": 0.8373723913839186, "KPI_19_RS_TAIEX_21MA": 0.860184534462633, "KPI_19_RS_SECTOR": 103.47876299971277, "KPI_19_RS_SECTOR_21MA": 105.45373737513377, "KPI_20_OBV": 1925762732.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 61685.0, "\u878d\u5238\u9918\u984d": 2263.0, "\u5238\u8cc7\u6bd4": 3.6686390532544375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6474327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 17.34, "PB": 2.02, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0259499999999988, "BPS": 113.69344881265471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-21", "Close": 218.4933319091797, "VolumeRatio": 1.1505316034045188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.01094669773593, "KPI_19_RS_TAIEX": 0.826532354184196, "KPI_19_RS_TAIEX_21MA": 0.8589858180985518, "KPI_19_RS_SECTOR": 103.13586590001402, "KPI_19_RS_SECTOR_21MA": 105.31057487399919, "KPI_20_OBV": 1833538194.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 61674.0, "\u878d\u5238\u9918\u984d": 2414.0, "\u5238\u8cc7\u6bd4": 3.9141291305898758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40991.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42748647.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.719999999999999, "PE": 16.5, "PB": 1.92, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9762499999999988, "BPS": 113.79861036936443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-24", "Close": 213.63792419433594, "VolumeRatio": 1.1915378033575574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.23399672672649, "KPI_19_RS_TAIEX": 0.8060518777159273, "KPI_19_RS_TAIEX_21MA": 0.8572278506137326, "KPI_19_RS_SECTOR": 102.14090848839928, "KPI_19_RS_SECTOR_21MA": 105.13483261738342, "KPI_20_OBV": 1736979138.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 61678.0, "\u878d\u5238\u9918\u984d": 2812.0, "\u5238\u8cc7\u6bd4": 4.55916209993839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17601.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14319406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.719999999999999, "PE": 16.13, "PB": 1.88, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9543583333333321, "BPS": 113.63719372039147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-25", "Close": 212.66685485839844, "VolumeRatio": 0.8830722738347591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.68440630118518, "KPI_19_RS_TAIEX": 0.7902255925791137, "KPI_19_RS_TAIEX_21MA": 0.8541389245022011, "KPI_19_RS_SECTOR": 101.4486737863848, "KPI_19_RS_SECTOR_21MA": 104.91738189960792, "KPI_20_OBV": 1665447274.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 61960.0, "\u878d\u5238\u9918\u984d": 2705.0, "\u5238\u8cc7\u6bd4": 4.365719819238218, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1941.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5936102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.719999999999999, "PE": 16.06, "PB": 1.87, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9502166666666655, "BPS": 113.72559083336814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-26", "Close": 220.4355010986328, "VolumeRatio": 0.8598568009360322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.55130411075281, "KPI_19_RS_TAIEX": 0.8042291154781613, "KPI_19_RS_TAIEX_21MA": 0.8510728944506811, "KPI_19_RS_SECTOR": 102.69531847129412, "KPI_19_RS_SECTOR_21MA": 104.76092724005896, "KPI_20_OBV": 1732742569.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 64114.0, "\u878d\u5238\u9918\u984d": 2351.0, "\u5238\u8cc7\u6bd4": 3.666905824000998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13956.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12842686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.719999999999999, "PE": 16.64, "PB": 1.94, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9845333333333322, "BPS": 113.62654695805816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-27", "Close": 224.31982421875, "VolumeRatio": 0.8149235633674707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.657122985861506, "KPI_19_RS_TAIEX": 0.814094176960195, "KPI_19_RS_TAIEX_21MA": 0.8473475923884708, "KPI_19_RS_SECTOR": 103.06447241844705, "KPI_19_RS_SECTOR_21MA": 104.5964419942765, "KPI_20_OBV": 1794753492.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 62345.0, "\u878d\u5238\u9918\u984d": 2461.0, "\u5238\u8cc7\u6bd4": 3.947389526024541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7242979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.719999999999999, "PE": 16.94, "PB": 1.97, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0022833333333323, "BPS": 113.86793107550761, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-11-28", "Close": 218.9788818359375, "VolumeRatio": 0.730828786541092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.007106473698244, "KPI_19_RS_TAIEX": 0.7926412696656886, "KPI_19_RS_TAIEX_21MA": 0.8422629493953556, "KPI_19_RS_SECTOR": 101.62847813428203, "KPI_19_RS_SECTOR_21MA": 104.34795537750094, "KPI_20_OBV": 1739333574.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 62874.0, "\u878d\u5238\u9918\u984d": 2295.0, "\u5238\u8cc7\u6bd4": 3.6501574577726883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25517346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 16.53, "PB": 1.92, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9780249999999989, "BPS": 114.05150095621745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-01", "Close": 215.58009338378906, "VolumeRatio": 0.6885668869450126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.81246441314639, "KPI_19_RS_TAIEX": 0.7884423767068706, "KPI_19_RS_TAIEX_21MA": 0.8376332023743436, "KPI_19_RS_SECTOR": 101.76552746591253, "KPI_19_RS_SECTOR_21MA": 104.14075486309663, "KPI_20_OBV": 1688557996.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 63197.0, "\u878d\u5238\u9918\u984d": 2266.0, "\u5238\u8cc7\u6bd4": 3.585613241134864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6819087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 16.28, "PB": 1.89, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9632333333333323, "BPS": 114.06354147290428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-02", "Close": 215.58009338378906, "VolumeRatio": 0.6717762497431837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.81246441314639, "KPI_19_RS_TAIEX": 0.7820997740327934, "KPI_19_RS_TAIEX_21MA": 0.8338313163129581, "KPI_19_RS_SECTOR": 102.10291436193476, "KPI_19_RS_SECTOR_21MA": 103.9884161963302, "KPI_20_OBV": 1688557996.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 62633.0, "\u878d\u5238\u9918\u984d": 2294.0, "\u5238\u8cc7\u6bd4": 3.662605974486293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2401.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2967462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 16.28, "PB": 1.89, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9632333333333323, "BPS": 114.06354147290428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-03", "Close": 220.4355010986328, "VolumeRatio": 0.7507695802614897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.25328989852533, "KPI_19_RS_TAIEX": 0.7931320254949902, "KPI_19_RS_TAIEX_21MA": 0.8314699835599448, "KPI_19_RS_SECTOR": 102.36150503767487, "KPI_19_RS_SECTOR_21MA": 103.85231937693564, "KPI_20_OBV": 1740046711.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 63866.0, "\u878d\u5238\u9918\u984d": 2357.0, "\u5238\u8cc7\u6bd4": 3.6905395672188646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9729.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11161153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 16.64, "PB": 1.94, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9845333333333322, "BPS": 113.62654695805816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-04", "Close": 221.89212036132812, "VolumeRatio": 0.37697785931440425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.546628323517005, "KPI_19_RS_TAIEX": 0.7982962851509392, "KPI_19_RS_TAIEX_21MA": 0.8282756518404788, "KPI_19_RS_SECTOR": 102.74210323717558, "KPI_19_RS_SECTOR_21MA": 103.71052324947777, "KPI_20_OBV": 1765159450.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 63895.0, "\u878d\u5238\u9918\u984d": 2364.0, "\u5238\u8cc7\u6bd4": 3.6998200172157443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -199843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 16.75, "PB": 1.95, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9910416666666655, "BPS": 113.79083095452725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-05", "Close": 224.31982421875, "VolumeRatio": 0.5202695924648293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.71834996302024, "KPI_19_RS_TAIEX": 0.8016893823561367, "KPI_19_RS_TAIEX_21MA": 0.8253465467920733, "KPI_19_RS_SECTOR": 102.9462249741854, "KPI_19_RS_SECTOR_21MA": 103.58179207985872, "KPI_20_OBV": 1799443546.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 64477.0, "\u878d\u5238\u9918\u984d": 2389.0, "\u5238\u8cc7\u6bd4": 3.7051972021030757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6667052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 16.94, "PB": 1.97, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0022833333333323, "BPS": 113.86793107550761, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-08", "Close": 225.29090881347656, "VolumeRatio": 0.45100701484499833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.59941681953539, "KPI_19_RS_TAIEX": 0.7959746324112064, "KPI_19_RS_TAIEX_21MA": 0.8224455203431142, "KPI_19_RS_SECTOR": 102.89605335166776, "KPI_19_RS_SECTOR_21MA": 103.46268068983957, "KPI_20_OBV": 1828679460.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 63014.0, "\u878d\u5238\u9918\u984d": 2372.0, "\u5238\u8cc7\u6bd4": 3.7642428666645507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1908.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1158016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 17.01, "PB": 1.98, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0064249999999988, "BPS": 113.78328727953362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-09", "Close": 228.2041473388672, "VolumeRatio": 0.820336366766552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.24620897154013, "KPI_19_RS_TAIEX": 0.8097341882539837, "KPI_19_RS_TAIEX_21MA": 0.8196064584766195, "KPI_19_RS_SECTOR": 103.4235881889269, "KPI_19_RS_SECTOR_21MA": 103.34064358582042, "KPI_20_OBV": 1882021464.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 65183.0, "\u878d\u5238\u9918\u984d": 2469.0, "\u5238\u8cc7\u6bd4": 3.787797431845727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8075255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 17.23, "PB": 2.01, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0194416666666655, "BPS": 113.53440166112797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-10", "Close": 226.74752807617188, "VolumeRatio": 0.5549640854754957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.75314239042896, "KPI_19_RS_TAIEX": 0.7983862671000777, "KPI_19_RS_TAIEX_21MA": 0.8166003163349845, "KPI_19_RS_SECTOR": 102.76809648122367, "KPI_19_RS_SECTOR_21MA": 103.19517291530714, "KPI_20_OBV": 1846719803.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 62655.0, "\u878d\u5238\u9918\u984d": 2466.0, "\u5238\u8cc7\u6bd4": 3.935839118984917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2962540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 17.12, "PB": 1.99, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0129333333333321, "BPS": 113.9434814453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-11", "Close": 219.46441650390625, "VolumeRatio": 0.9106037815000962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.96405294179298, "KPI_19_RS_TAIEX": 0.7831092748513591, "KPI_19_RS_TAIEX_21MA": 0.8123601268100016, "KPI_19_RS_SECTOR": 101.41608895744281, "KPI_19_RS_SECTOR_21MA": 102.96710919664767, "KPI_20_OBV": 1790293010.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 59928.0, "\u878d\u5238\u9918\u984d": 2730.0, "\u5238\u8cc7\u6bd4": 4.555466559871847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19682764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 16.57, "PB": 1.93, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9803916666666656, "BPS": 113.71213290357836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-12", "Close": 220.4355010986328, "VolumeRatio": 0.4960936026083899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.981569654243444, "KPI_19_RS_TAIEX": 0.7817410623108744, "KPI_19_RS_TAIEX_21MA": 0.8078242738824286, "KPI_19_RS_SECTOR": 101.07083956837819, "KPI_19_RS_SECTOR_21MA": 102.75478829331009, "KPI_20_OBV": 1819093778.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 59893.0, "\u878d\u5238\u9918\u984d": 2427.0, "\u5238\u8cc7\u6bd4": 4.052226470539129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1974408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.169999999999998, "PE": 16.64, "PB": 1.94, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9845333333333322, "BPS": 113.62654695805816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-15", "Close": 215.0945587158203, "VolumeRatio": 0.7389948834540127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.44325619382378, "KPI_19_RS_TAIEX": 0.7718628551101065, "KPI_19_RS_TAIEX_21MA": 0.8039032498196411, "KPI_19_RS_SECTOR": 100.69969977332411, "KPI_19_RS_SECTOR_21MA": 102.55144013701171, "KPI_20_OBV": 1777700254.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 61137.0, "\u878d\u5238\u9918\u984d": 2080.0, "\u5238\u8cc7\u6bd4": 3.40219507008849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21675599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.169999999999998, "PE": 16.24, "PB": 1.89, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9608666666666654, "BPS": 113.80664482318535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-16", "Close": 211.69577026367188, "VolumeRatio": 1.0809947551175405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.817642792242616, "KPI_19_RS_TAIEX": 0.768777950062469, "KPI_19_RS_TAIEX_21MA": 0.8007515202367902, "KPI_19_RS_SECTOR": 100.43446734209691, "KPI_19_RS_SECTOR_21MA": 102.38455480388996, "KPI_20_OBV": 1717968813.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 60707.0, "\u878d\u5238\u9918\u984d": 2006.0, "\u5238\u8cc7\u6bd4": 3.30439652758331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18822.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18450073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.169999999999998, "PE": 15.98, "PB": 1.86, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9454833333333322, "BPS": 113.81493024928595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-17", "Close": 210.23915100097656, "VolumeRatio": 0.7643450016750949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.71484513001021, "KPI_19_RS_TAIEX": 0.7638069120044547, "KPI_19_RS_TAIEX_21MA": 0.7973729170326995, "KPI_19_RS_SECTOR": 100.26666873377363, "KPI_19_RS_SECTOR_21MA": 102.1987298003489, "KPI_20_OBV": 1676798390.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 61646.0, "\u878d\u5238\u9918\u984d": 1920.0, "\u5238\u8cc7\u6bd4": 3.1145573110988547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19356160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.169999999999998, "PE": 15.87, "PB": 1.85, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9389749999999988, "BPS": 113.64278432485219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-18", "Close": 209.75360107421875, "VolumeRatio": 0.9097163914925989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.33409085774693, "KPI_19_RS_TAIEX": 0.7636142198880638, "KPI_19_RS_TAIEX_21MA": 0.7938959039857869, "KPI_19_RS_SECTOR": 100.43265552991083, "KPI_19_RS_SECTOR_21MA": 102.04375777153152, "KPI_20_OBV": 1629135539.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 60902.0, "\u878d\u5238\u9918\u984d": 1923.0, "\u5238\u8cc7\u6bd4": 3.157531772355587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 639466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.169999999999998, "PE": 15.84, "PB": 1.84, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9371999999999989, "BPS": 113.99652232294497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-19", "Close": 215.0945587158203, "VolumeRatio": 0.8192267847450839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.02790903728395, "KPI_19_RS_TAIEX": 0.7766169864109181, "KPI_19_RS_TAIEX_21MA": 0.7910027894632631, "KPI_19_RS_SECTOR": 100.71856092705578, "KPI_19_RS_SECTOR_21MA": 101.91231957759548, "KPI_20_OBV": 1669951600.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 60514.0, "\u878d\u5238\u9918\u984d": 2005.0, "\u5238\u8cc7\u6bd4": 3.3132828766896916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3583.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2441117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.43, "PE": 16.24, "PB": 1.89, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9608666666666654, "BPS": 113.80664482318535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-22", "Close": 217.52224731445312, "VolumeRatio": 0.8375844009313262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.80914640180958, "KPI_19_RS_TAIEX": 0.772735449954078, "KPI_19_RS_TAIEX_21MA": 0.7884410321189719, "KPI_19_RS_SECTOR": 101.0791112056009, "KPI_19_RS_SECTOR_21MA": 101.81437887786151, "KPI_20_OBV": 1709285752.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 60526.0, "\u878d\u5238\u9918\u984d": 1975.0, "\u5238\u8cc7\u6bd4": 3.263060502924363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -674.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2137419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.43, "PE": 16.42, "PB": 1.91, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9715166666666656, "BPS": 113.88599335835242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-23", "Close": 217.52224731445312, "VolumeRatio": 0.6483858509506221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.80914640180958, "KPI_19_RS_TAIEX": 0.7683455884499731, "KPI_19_RS_TAIEX_21MA": 0.7866454945348788, "KPI_19_RS_SECTOR": 100.93371412670092, "KPI_19_RS_SECTOR_21MA": 101.75689343206635, "KPI_20_OBV": 1709285752.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 60094.0, "\u878d\u5238\u9918\u984d": 2022.0, "\u5238\u8cc7\u6bd4": 3.364728591872733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 672.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -914508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.43, "PE": 16.42, "PB": 1.91, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9715166666666656, "BPS": 113.88599335835242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-24", "Close": 217.52224731445312, "VolumeRatio": 0.8250880817646432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.80914640180958, "KPI_19_RS_TAIEX": 0.7666798274722213, "KPI_19_RS_TAIEX_21MA": 0.7855242676250266, "KPI_19_RS_SECTOR": 100.5836711895187, "KPI_19_RS_SECTOR_21MA": 101.7157028322156, "KPI_20_OBV": 1709285752.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 60260.0, "\u878d\u5238\u9918\u984d": 1999.0, "\u5238\u8cc7\u6bd4": 3.3172917358114833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1941.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6030882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.43, "PE": 16.42, "PB": 1.91, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9715166666666656, "BPS": 113.88599335835242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-26", "Close": 218.9788818359375, "VolumeRatio": 0.6809521703714807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.718722751405295, "KPI_19_RS_TAIEX": 0.7668396430452756, "KPI_19_RS_TAIEX_21MA": 0.783743816556794, "KPI_19_RS_SECTOR": 100.49973924270847, "KPI_19_RS_SECTOR_21MA": 101.61115144037818, "KPI_20_OBV": 1737595119.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 59964.0, "\u878d\u5238\u9918\u984d": 2032.0, "\u5238\u8cc7\u6bd4": 3.3886998865986255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -859.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3655605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.419999999999998, "PE": 16.53, "PB": 1.92, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9780249999999989, "BPS": 114.05150095621745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-29", "Close": 224.31982421875, "VolumeRatio": 1.3588697015020983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.08574343680253, "KPI_19_RS_TAIEX": 0.7785938727292007, "KPI_19_RS_TAIEX_21MA": 0.7820533258791277, "KPI_19_RS_SECTOR": 101.87094651169393, "KPI_19_RS_SECTOR_21MA": 101.55431687338994, "KPI_20_OBV": 1794165886.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 61335.0, "\u878d\u5238\u9918\u984d": 2134.0, "\u5238\u8cc7\u6bd4": 3.4792532811608377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11783.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12949160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.419999999999998, "PE": 16.94, "PB": 1.97, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 1.0022833333333323, "BPS": 113.86793107550761, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-30", "Close": 221.40658569335938, "VolumeRatio": 0.8612421350648107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.341301214189144, "KPI_19_RS_TAIEX": 0.771259912409772, "KPI_19_RS_TAIEX_21MA": 0.7810351660097982, "KPI_19_RS_SECTOR": 101.42308094061354, "KPI_19_RS_SECTOR_21MA": 101.54453605464381, "KPI_20_OBV": 1758983191.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 61581.0, "\u878d\u5238\u9918\u984d": 2085.0, "\u5238\u8cc7\u6bd4": 3.3857845764115555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9676.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13410167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.419999999999998, "PE": 16.72, "PB": 1.95, "EPS": 4.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11020350005083857, "\u6bdb\u5229\u7387": 0.06350649478674565, "\u6de8\u5229\u7387": 0.03207006095202079, "PEG": 0.9892666666666654, "BPS": 113.54183881710738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1695040292270416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0151424764008987, "Current Ratio": 1.4145742138264912, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.02367876516196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -115566348000.0}, {"date": "2025-12-31", "Close": 223.83428955078125, "VolumeRatio": 1.0008318320298755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.13896862139244, "KPI_19_RS_TAIEX": 0.7728123905549767, "KPI_19_RS_TAIEX_21MA": 0.7802908809549461, "KPI_19_RS_SECTOR": 101.64583331855104, "KPI_19_RS_SECTOR_21MA": 101.5388363333409, "KPI_20_OBV": 1799488549.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 60925.0, "\u878d\u5238\u9918\u984d": 2159.0, "\u5238\u8cc7\u6bd4": 3.5437012720558063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7417589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.419999999999998, "PE": 16.9, "PB": 1.97, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.62146677704632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-02", "Close": 225.29090881347656, "VolumeRatio": 1.414932602577701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.78172226595629, "KPI_19_RS_TAIEX": 0.7676060213455438, "KPI_19_RS_TAIEX_21MA": 0.7796007022555533, "KPI_19_RS_SECTOR": 101.46410953588388, "KPI_19_RS_SECTOR_21MA": 101.5084170559099, "KPI_20_OBV": 1857193009.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 60496.0, "\u878d\u5238\u9918\u984d": 2144.0, "\u5238\u8cc7\u6bd4": 3.5440359693202854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4750323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 17.01, "PB": 1.98, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.78328727953362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-05", "Close": 227.71861267089844, "VolumeRatio": 1.4797737269802238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.45290516739536, "KPI_19_RS_TAIEX": 0.7564135861334129, "KPI_19_RS_TAIEX_21MA": 0.7778522051430973, "KPI_19_RS_SECTOR": 101.24877180689984, "KPI_19_RS_SECTOR_21MA": 101.45542975920633, "KPI_20_OBV": 1920357230.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 61859.0, "\u878d\u5238\u9918\u984d": 2100.0, "\u5238\u8cc7\u6bd4": 3.394817245671608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3939.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3289560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 17.19, "PB": 2.0, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.85930633544922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-06", "Close": 229.17523193359375, "VolumeRatio": 1.4476575777396465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.01370770715682, "KPI_19_RS_TAIEX": 0.7495191764000018, "KPI_19_RS_TAIEX_21MA": 0.7755294856787669, "KPI_19_RS_SECTOR": 100.8338753667695, "KPI_19_RS_SECTOR_21MA": 101.36456176537747, "KPI_20_OBV": 1984297145.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 62454.0, "\u878d\u5238\u9918\u984d": 2115.0, "\u5238\u8cc7\u6bd4": 3.3864924584494185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11641252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 17.3, "PB": 2.01, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 114.01752832517103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-07", "Close": 231.60293579101562, "VolumeRatio": 1.7606143079219394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.53959579006319, "KPI_19_RS_TAIEX": 0.7609638878289562, "KPI_19_RS_TAIEX_21MA": 0.7735901764155679, "KPI_19_RS_SECTOR": 101.32248481538875, "KPI_19_RS_SECTOR_21MA": 101.28724080543476, "KPI_20_OBV": 2066743870.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 64210.0, "\u878d\u5238\u9918\u984d": 2171.0, "\u5238\u8cc7\u6bd4": 3.3810932876498985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6426999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 17.49, "PB": 2.04, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.53085087794884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-08", "Close": 222.8632049560547, "VolumeRatio": 1.766363233502862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.23661448365805, "KPI_19_RS_TAIEX": 0.7340552294212546, "KPI_19_RS_TAIEX_21MA": 0.7706416334160463, "KPI_19_RS_SECTOR": 100.22630192303232, "KPI_19_RS_SECTOR_21MA": 101.16010978502356, "KPI_20_OBV": 1981182365.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 62822.0, "\u878d\u5238\u9918\u984d": 2082.0, "\u5238\u8cc7\u6bd4": 3.314125624781128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36571421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 16.83, "PB": 1.96, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.70571681431362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-09", "Close": 223.83428955078125, "VolumeRatio": 0.7516611882935972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.381084068916515, "KPI_19_RS_TAIEX": 0.7389962862732204, "KPI_19_RS_TAIEX_21MA": 0.7672731618931528, "KPI_19_RS_SECTOR": 100.27968708874211, "KPI_19_RS_SECTOR_21MA": 101.01040020882428, "KPI_20_OBV": 2017635633.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 62605.0, "\u878d\u5238\u9918\u984d": 2139.0, "\u5238\u8cc7\u6bd4": 3.4166600111812153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -774693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.51, "PE": 16.9, "PB": 1.97, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.62146677704632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-12", "Close": 221.89212036132812, "VolumeRatio": 0.6671768736494191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.95606308115353, "KPI_19_RS_TAIEX": 0.7259136166841356, "KPI_19_RS_TAIEX_21MA": 0.7638220833019176, "KPI_19_RS_SECTOR": 99.7626653904002, "KPI_19_RS_SECTOR_21MA": 100.86728444259458, "KPI_20_OBV": 1986110279.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 62141.0, "\u878d\u5238\u9918\u984d": 2101.0, "\u5238\u8cc7\u6bd4": 3.3810205822242962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10623245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.51, "PE": 16.75, "PB": 1.95, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.79083095452725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-13", "Close": 219.949951171875, "VolumeRatio": 0.8933562871099324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.588115597513166, "KPI_19_RS_TAIEX": 0.7162808980164111, "KPI_19_RS_TAIEX_21MA": 0.7606397796431105, "KPI_19_RS_SECTOR": 98.46888622996597, "KPI_19_RS_SECTOR_21MA": 100.72694145557188, "KPI_20_OBV": 1943270430.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 61360.0, "\u878d\u5238\u9918\u984d": 2113.0, "\u5238\u8cc7\u6bd4": 3.4436114732724907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6451010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.51, "PE": 16.61, "PB": 1.93, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.96370527040156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-14", "Close": 227.71861267089844, "VolumeRatio": 1.297746067976417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.79794986677473, "KPI_19_RS_TAIEX": 0.7359583471632803, "KPI_19_RS_TAIEX_21MA": 0.758459650350368, "KPI_19_RS_SECTOR": 98.754765024892, "KPI_19_RS_SECTOR_21MA": 100.61665219159634, "KPI_20_OBV": 2006948285.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 60623.0, "\u878d\u5238\u9918\u984d": 2243.0, "\u5238\u8cc7\u6bd4": 3.6999158735133526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23844.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28269423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.51, "PE": 17.19, "PB": 2.0, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.85930633544922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-15", "Close": 226.74752807617188, "VolumeRatio": 0.716880335458187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.53215843391659, "KPI_19_RS_TAIEX": 0.7359404726433968, "KPI_19_RS_TAIEX_21MA": 0.756749060709096, "KPI_19_RS_SECTOR": 98.86097317586844, "KPI_19_RS_SECTOR_21MA": 100.5290937821937, "KPI_20_OBV": 1972685263.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 61082.0, "\u878d\u5238\u9918\u984d": 2144.0, "\u5238\u8cc7\u6bd4": 3.510035689728561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3451.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.51, "PE": 17.12, "PB": 1.99, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.9434814453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-16", "Close": 227.71861267089844, "VolumeRatio": 0.9841363344472113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.616461087566485, "KPI_19_RS_TAIEX": 0.7250176310095561, "KPI_19_RS_TAIEX_21MA": 0.7546652359922906, "KPI_19_RS_SECTOR": 99.42307573825465, "KPI_19_RS_SECTOR_21MA": 100.48093227724883, "KPI_20_OBV": 2020025269.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 60629.0, "\u878d\u5238\u9918\u984d": 2221.0, "\u5238\u8cc7\u6bd4": 3.6632634547823653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 263996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 17.19, "PB": 2.0, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.85930633544922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-19", "Close": 222.8632049560547, "VolumeRatio": 1.0611154719882665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.28745001922789, "KPI_19_RS_TAIEX": 0.7043875034997773, "KPI_19_RS_TAIEX_21MA": 0.7518357403492109, "KPI_19_RS_SECTOR": 99.31957972995886, "KPI_19_RS_SECTOR_21MA": 100.43583280087671, "KPI_20_OBV": 1968792947.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 61955.0, "\u878d\u5238\u9918\u984d": 1971.0, "\u5238\u8cc7\u6bd4": 3.1813412961020098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17867.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20080212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 16.83, "PB": 1.96, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.70571681431362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-20", "Close": 217.03671264648438, "VolumeRatio": 1.4655281554042998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.968450100257186, "KPI_19_RS_TAIEX": 0.6833651794175136, "KPI_19_RS_TAIEX_21MA": 0.7480143574696608, "KPI_19_RS_SECTOR": 97.71146796618241, "KPI_19_RS_SECTOR_21MA": 100.30625244069915, "KPI_20_OBV": 1895667424.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 62707.0, "\u878d\u5238\u9918\u984d": 1990.0, "\u5238\u8cc7\u6bd4": 3.173489403096943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34598510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 16.39, "PB": 1.91, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.63178672590806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-21", "Close": 212.66685485839844, "VolumeRatio": 1.405563038813418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.936512020598386, "KPI_19_RS_TAIEX": 0.6806129955524384, "KPI_19_RS_TAIEX_21MA": 0.7434427388573522, "KPI_19_RS_SECTOR": 98.08904333674575, "KPI_19_RS_SECTOR_21MA": 100.18103731735106, "KPI_20_OBV": 1823205849.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 63075.0, "\u878d\u5238\u9918\u984d": 1801.0, "\u5238\u8cc7\u6bd4": 2.855330955212049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24894003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 16.06, "PB": 1.87, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.72559083336814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-22", "Close": 217.03671264648438, "VolumeRatio": 0.8909407996011628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.54082350393406, "KPI_19_RS_TAIEX": 0.6836646056662251, "KPI_19_RS_TAIEX_21MA": 0.7392012700817402, "KPI_19_RS_SECTOR": 98.26890910372379, "KPI_19_RS_SECTOR_21MA": 100.04721816964262, "KPI_20_OBV": 1869922897.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 62682.0, "\u878d\u5238\u9918\u984d": 1807.0, "\u5238\u8cc7\u6bd4": 2.8828052710507004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2836.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9478589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 16.39, "PB": 1.91, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.63178672590806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-23", "Close": 215.0945587158203, "VolumeRatio": 0.6250861292120953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.666565515928596, "KPI_19_RS_TAIEX": 0.6729799647007301, "KPI_19_RS_TAIEX_21MA": 0.7346600499032048, "KPI_19_RS_SECTOR": 98.01529219221705, "KPI_19_RS_SECTOR_21MA": 99.90824569657195, "KPI_20_OBV": 1837240157.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 63462.0, "\u878d\u5238\u9918\u984d": 1683.0, "\u5238\u8cc7\u6bd4": 2.6519807128675428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9003.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12271122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.829999999999998, "PE": 16.24, "PB": 1.89, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.80664482318535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-26", "Close": 217.52224731445312, "VolumeRatio": 0.7205072829901665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.74014046094097, "KPI_19_RS_TAIEX": 0.6783892205916481, "KPI_19_RS_TAIEX_21MA": 0.7304557352898441, "KPI_19_RS_SECTOR": 98.44417420096538, "KPI_19_RS_SECTOR_21MA": 99.80636488759323, "KPI_20_OBV": 1875261901.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 63109.0, "\u878d\u5238\u9918\u984d": 1687.0, "\u5238\u8cc7\u6bd4": 2.673152799125323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2068591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.829999999999998, "PE": 16.42, "PB": 1.91, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.88599335835242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-27", "Close": 218.9788818359375, "VolumeRatio": 0.6945656956345253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.55677490144841, "KPI_19_RS_TAIEX": 0.6775772755051609, "KPI_19_RS_TAIEX_21MA": 0.7262051463593625, "KPI_19_RS_SECTOR": 98.60804333585695, "KPI_19_RS_SECTOR_21MA": 99.71628413012411, "KPI_20_OBV": 1911198083.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 63193.0, "\u878d\u5238\u9918\u984d": 1727.0, "\u5238\u8cc7\u6bd4": 2.732897631066732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1036.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 681408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.829999999999998, "PE": 16.53, "PB": 1.92, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 114.05150095621745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-28", "Close": 218.9788818359375, "VolumeRatio": 1.4417503190025982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.556774901448414, "KPI_19_RS_TAIEX": 0.6675407981019817, "KPI_19_RS_TAIEX_21MA": 0.7209169047104472, "KPI_19_RS_SECTOR": 98.20121163995582, "KPI_19_RS_SECTOR_21MA": 99.54153485051754, "KPI_20_OBV": 1911198083.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 64863.0, "\u878d\u5238\u9918\u984d": 1651.0, "\u5238\u8cc7\u6bd4": 2.5453648459059863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3939223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.829999999999998, "PE": 16.53, "PB": 1.92, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 114.05150095621745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-29", "Close": 217.52224731445312, "VolumeRatio": 0.9962053880056531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.779205774277685, "KPI_19_RS_TAIEX": 0.668553117227184, "KPI_19_RS_TAIEX_21MA": 0.7160261049398479, "KPI_19_RS_SECTOR": 98.43081013369525, "KPI_19_RS_SECTOR_21MA": 99.39904576447381, "KPI_20_OBV": 1856850205.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 64725.0, "\u878d\u5238\u9918\u984d": 1654.0, "\u5238\u8cc7\u6bd4": 2.555426805716493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11387439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.829999999999998, "PE": 16.42, "PB": 1.91, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.88599335835242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-01-30", "Close": 214.12347412109375, "VolumeRatio": 1.2517764198287264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.84866768377381, "KPI_19_RS_TAIEX": 0.6678054629327317, "KPI_19_RS_TAIEX_21MA": 0.7110257750530743, "KPI_19_RS_SECTOR": 99.26911178539349, "KPI_19_RS_SECTOR_21MA": 99.28586854860917, "KPI_20_OBV": 1787852869.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 65710.0, "\u878d\u5238\u9918\u984d": 1596.0, "\u5238\u8cc7\u6bd4": 2.428854055699285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18817.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14630468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.899999999999999, "PE": 16.17, "PB": 1.88, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.8954649580286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-02-02", "Close": 208.29698181152344, "VolumeRatio": 1.1171519501454361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.122873620538975, "KPI_19_RS_TAIEX": 0.6586667853892229, "KPI_19_RS_TAIEX_21MA": 0.7058381923884877, "KPI_19_RS_SECTOR": 98.59745423247347, "KPI_19_RS_SECTOR_21MA": 99.14936115320866, "KPI_20_OBV": 1726369881.0, "KPI_20_OBV_55D_High": 2181838212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 66143.0, "\u878d\u5238\u9918\u984d": 1697.0, "\u5238\u8cc7\u6bd4": 2.5656532059326005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21861.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21997763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.899999999999999, "PE": 15.73, "PB": 1.83, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.82348732870133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-02-03", "Close": 210.23915100097656, "VolumeRatio": 0.7498836582912709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.113352343577105, "KPI_19_RS_TAIEX": 0.6530107164540995, "KPI_19_RS_TAIEX_21MA": 0.7009142462132821, "KPI_19_RS_SECTOR": 97.57688248444099, "KPI_19_RS_SECTOR_21MA": 98.97450928071062, "KPI_20_OBV": 1766756991.0, "KPI_20_OBV_55D_High": 2074812609.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 65530.0, "\u878d\u5238\u9918\u984d": 1639.0, "\u5238\u8cc7\u6bd4": 2.5011445139630704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4245606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.899999999999999, "PE": 15.87, "PB": 1.85, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.64278432485219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-02-04", "Close": 212.66685485839844, "VolumeRatio": 0.5283429019556598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.72303228357087, "KPI_19_RS_TAIEX": 0.6586190964220552, "KPI_19_RS_TAIEX_21MA": 0.6965856709762371, "KPI_19_RS_SECTOR": 98.11619601310193, "KPI_19_RS_SECTOR_21MA": 98.84509597815503, "KPI_20_OBV": 1793747398.0, "KPI_20_OBV_55D_High": 2066743870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 65153.0, "\u878d\u5238\u9918\u984d": 1634.0, "\u5238\u8cc7\u6bd4": 2.507942842232898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1819.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4597796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.899999999999999, "PE": 16.06, "PB": 1.87, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.72559083336814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-02-05", "Close": 209.26806640625, "VolumeRatio": 0.8583023371925784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.21760613064465, "KPI_19_RS_TAIEX": 0.6580493999335562, "KPI_19_RS_TAIEX_21MA": 0.6916849810764563, "KPI_19_RS_SECTOR": 98.68342280781383, "KPI_19_RS_SECTOR_21MA": 98.7194263587467, "KPI_20_OBV": 1751771488.0, "KPI_20_OBV_55D_High": 2066743870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 65046.0, "\u878d\u5238\u9918\u984d": 1694.0, "\u5238\u8cc7\u6bd4": 2.604310795437075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7493721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.899999999999999, "PE": 15.8, "PB": 1.84, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.73264478600542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-02-06", "Close": 208.7825164794922, "VolumeRatio": 1.1025163903890274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.72872153158767, "KPI_19_RS_TAIEX": 0.6569016203655681, "KPI_19_RS_TAIEX_21MA": 0.6880109996928521, "KPI_19_RS_SECTOR": 99.07583945308794, "KPI_19_RS_SECTOR_21MA": 98.66464243160648, "KPI_20_OBV": 1696833102.0, "KPI_20_OBV_55D_High": 2066743870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 65165.0, "\u878d\u5238\u9918\u984d": 1493.0, "\u5238\u8cc7\u6bd4": 2.2911071894421853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3937146.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.059999999999999, "PE": 15.76, "PB": 1.83, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 114.08880681939463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-02-09", "Close": 212.18130493164062, "VolumeRatio": 0.6065422220835022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.99193260818778, "KPI_19_RS_TAIEX": 0.6547872029718004, "KPI_19_RS_TAIEX_21MA": 0.6840010433451654, "KPI_19_RS_SECTOR": 99.18722182668317, "KPI_19_RS_SECTOR_21MA": 98.61262027627035, "KPI_20_OBV": 1727016397.0, "KPI_20_OBV_55D_High": 2066743870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 64976.0, "\u878d\u5238\u9918\u984d": 1449.0, "\u5238\u8cc7\u6bd4": 2.2300541738488056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6450635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.059999999999999, "PE": 16.02, "PB": 1.86, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 114.07597039335516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-02-10", "Close": 214.6090087890625, "VolumeRatio": 0.9249399055577443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.46339232103001, "KPI_19_RS_TAIEX": 0.6488954841039752, "KPI_19_RS_TAIEX_21MA": 0.6803335132223006, "KPI_19_RS_SECTOR": 98.98939519790704, "KPI_19_RS_SECTOR_21MA": 98.57579788615162, "KPI_20_OBV": 1773198658.0, "KPI_20_OBV_55D_High": 2066743870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 63630.0, "\u878d\u5238\u9918\u984d": 1490.0, "\u5238\u8cc7\u6bd4": 2.341662737702342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12754.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18725450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.059999999999999, "PE": 16.2, "PB": 1.89, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.54974010003308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-02-11", "Close": 220.4355010986328, "VolumeRatio": 1.3164041960780286, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.71755892316774, "KPI_19_RS_TAIEX": 0.6559465671120557, "KPI_19_RS_TAIEX_21MA": 0.6774604498459028, "KPI_19_RS_SECTOR": 99.8530082889259, "KPI_19_RS_SECTOR_21MA": 98.6417084603878, "KPI_20_OBV": 1839071190.0, "KPI_20_OBV_55D_High": 2066743870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 61836.0, "\u878d\u5238\u9918\u984d": 1467.0, "\u5238\u8cc7\u6bd4": 2.372404424607025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33444509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.059999999999999, "PE": 16.64, "PB": 1.94, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.62654695805816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-02-23", "Close": 221.89212036132812, "VolumeRatio": 1.5482621460244248, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.3405902900725, "KPI_19_RS_TAIEX": 0.6570053360597352, "KPI_19_RS_TAIEX_21MA": 0.6737007826504958, "KPI_19_RS_SECTOR": 98.87800025013507, "KPI_19_RS_SECTOR_21MA": 98.647576804447, "KPI_20_OBV": 1920171668.0, "KPI_20_OBV_55D_High": 2066743870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 60783.0, "\u878d\u5238\u9918\u984d": 1490.0, "\u5238\u8cc7\u6bd4": 2.451343303226231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10921617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.059999999999999, "PE": 16.75, "PB": 1.95, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.79083095452725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-02-24", "Close": 225.29090881347656, "VolumeRatio": 1.2512534782008393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.94791304514927, "KPI_19_RS_TAIEX": 0.6492379972965381, "KPI_19_RS_TAIEX_21MA": 0.6695720933482645, "KPI_19_RS_SECTOR": 98.54814260683109, "KPI_19_RS_SECTOR_21MA": 98.63268011068332, "KPI_20_OBV": 1986929161.0, "KPI_20_OBV_55D_High": 2066743870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 59953.0, "\u878d\u5238\u9918\u984d": 1503.0, "\u5238\u8cc7\u6bd4": 2.5069637883008355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39350974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.059999999999999, "PE": 17.01, "PB": 1.98, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.78328727953362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-02-25", "Close": 239.37158203125, "VolumeRatio": 2.7531732034157756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.73564355273072, "KPI_19_RS_TAIEX": 0.6759413460376352, "KPI_19_RS_TAIEX_21MA": 0.6672351273972206, "KPI_19_RS_SECTOR": 99.9130069418357, "KPI_19_RS_SECTOR_21MA": 98.65601016799671, "KPI_20_OBV": 2149087782.0, "KPI_20_OBV_55D_High": 2066743870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 62192.0, "\u878d\u5238\u9918\u984d": 1702.0, "\u5238\u8cc7\u6bd4": 2.7366863905325447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74627386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.059999999999999, "PE": 18.07, "PB": 2.1, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.98646763392857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-02-26", "Close": 235.97280883789062, "VolumeRatio": 1.9285989900735112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.10717831110838, "KPI_19_RS_TAIEX": 0.6663171171966351, "KPI_19_RS_TAIEX_21MA": 0.6654222518589756, "KPI_19_RS_SECTOR": 97.39271486148444, "KPI_19_RS_SECTOR_21MA": 98.56425469806936, "KPI_20_OBV": 2031176955.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 63445.0, "\u878d\u5238\u9918\u984d": 1641.0, "\u5238\u8cc7\u6bd4": 2.586492237370951, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13928.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16349176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.45, "PE": 17.82, "PB": 2.07, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.99652600864282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-02", "Close": 232.08847045898438, "VolumeRatio": 1.1918658607546424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.180110813968184, "KPI_19_RS_TAIEX": 0.6613132220461164, "KPI_19_RS_TAIEX_21MA": 0.6643721586508139, "KPI_19_RS_SECTOR": 95.78558417622136, "KPI_19_RS_SECTOR_21MA": 98.47254594616645, "KPI_20_OBV": 1958282793.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 62097.0, "\u878d\u5238\u9918\u984d": 1405.0, "\u5238\u8cc7\u6bd4": 2.262589175000403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14727057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.45, "PE": 17.52, "PB": 2.04, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.76885806812959, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-03", "Close": 222.37765502929688, "VolumeRatio": 1.3411414720038455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.955352935629065, "KPI_19_RS_TAIEX": 0.6478846364803769, "KPI_19_RS_TAIEX_21MA": 0.6628136653616682, "KPI_19_RS_SECTOR": 95.26116133880093, "KPI_19_RS_SECTOR_21MA": 98.33788489864526, "KPI_20_OBV": 1873721237.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 61382.0, "\u878d\u5238\u9918\u984d": 1347.0, "\u5238\u8cc7\u6bd4": 2.1944544003127953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20946774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.45, "PE": 16.79, "PB": 1.95, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 114.03982309194711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-04", "Close": 210.7246856689453, "VolumeRatio": 1.742900127188965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.904851053841334, "KPI_19_RS_TAIEX": 0.641888135291077, "KPI_19_RS_TAIEX_21MA": 0.6608243096295182, "KPI_19_RS_SECTOR": 94.74178835938555, "KPI_19_RS_SECTOR_21MA": 98.16992676796251, "KPI_20_OBV": 1756457184.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 61400.0, "\u878d\u5238\u9918\u984d": 1228.0, "\u5238\u8cc7\u6bd4": 2.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35875.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36107751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.45, "PE": 15.91, "PB": 1.85, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.90523549672719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-05", "Close": 217.52224731445312, "VolumeRatio": 0.798757002913914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.7363937036475, "KPI_19_RS_TAIEX": 0.6459853143635605, "KPI_19_RS_TAIEX_21MA": 0.6595388500896531, "KPI_19_RS_SECTOR": 94.02301591288227, "KPI_19_RS_SECTOR_21MA": 97.97981837370844, "KPI_20_OBV": 1810852265.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 60532.0, "\u878d\u5238\u9918\u984d": 1213.0, "\u5238\u8cc7\u6bd4": 2.0038987642899624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5569289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.45, "PE": 16.42, "PB": 1.91, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.88599335835242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-06", "Close": 216.55117797851562, "VolumeRatio": 0.5366477951481401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.010422309509366, "KPI_19_RS_TAIEX": 0.6445063771066973, "KPI_19_RS_TAIEX_21MA": 0.6579253813522745, "KPI_19_RS_SECTOR": 94.00554696063362, "KPI_19_RS_SECTOR_21MA": 97.76845517178788, "KPI_20_OBV": 1774289931.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 60291.0, "\u878d\u5238\u9918\u984d": 973.0, "\u5238\u8cc7\u6bd4": 1.6138395448740277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -745849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.64, "PE": 16.35, "PB": 1.9, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.97430419921875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-09", "Close": 204.41265869140625, "VolumeRatio": 1.2965964946346167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.021716522867905, "KPI_19_RS_TAIEX": 0.63659291498338, "KPI_19_RS_TAIEX_21MA": 0.6559737451369516, "KPI_19_RS_SECTOR": 94.5523191134679, "KPI_19_RS_SECTOR_21MA": 97.57532544691223, "KPI_20_OBV": 1685211056.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 60325.0, "\u878d\u5238\u9918\u984d": 871.0, "\u5238\u8cc7\u6bd4": 1.4438458350600913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33827.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30317595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.64, "PE": 15.43, "PB": 1.8, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.56258816189236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-10", "Close": 203.4415740966797, "VolumeRatio": 0.9549123206817953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.45865940745218, "KPI_19_RS_TAIEX": 0.6207810970099652, "KPI_19_RS_TAIEX_21MA": 0.6537470927039983, "KPI_19_RS_SECTOR": 93.21919634195368, "KPI_19_RS_SECTOR_21MA": 97.33808662319784, "KPI_20_OBV": 1619042194.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 61494.0, "\u878d\u5238\u9918\u984d": 788.0, "\u5238\u8cc7\u6bd4": 1.2814258301622923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26094.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24558552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.64, "PE": 15.36, "PB": 1.79, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.65451066853613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-11", "Close": 212.66685485839844, "VolumeRatio": 0.7817680276600582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.37493848089216, "KPI_19_RS_TAIEX": 0.6233970522483413, "KPI_19_RS_TAIEX_21MA": 0.651596803895482, "KPI_19_RS_SECTOR": 92.94067601538259, "KPI_19_RS_SECTOR_21MA": 97.07665166518295, "KPI_20_OBV": 1672610240.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 60480.0, "\u878d\u5238\u9918\u984d": 821.0, "\u5238\u8cc7\u6bd4": 1.3574735449735449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13858.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20663583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.64, "PE": 16.06, "PB": 1.87, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.72559083336814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-12", "Close": 208.29698181152344, "VolumeRatio": 0.6354564794943665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.5192584712191, "KPI_19_RS_TAIEX": 0.6202663634817233, "KPI_19_RS_TAIEX_21MA": 0.6493330372549578, "KPI_19_RS_SECTOR": 92.28522520558391, "KPI_19_RS_SECTOR_21MA": 96.74408563757297, "KPI_20_OBV": 1629656429.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 61447.0, "\u878d\u5238\u9918\u984d": 714.0, "\u5238\u8cc7\u6bd4": 1.1619769882988593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14757.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16962355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.64, "PE": 15.73, "PB": 1.83, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.82348732870133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-13", "Close": 208.29698181152344, "VolumeRatio": 0.5327958400279925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.51925847121911, "KPI_19_RS_TAIEX": 0.6236376831465191, "KPI_19_RS_TAIEX_21MA": 0.64766498476721, "KPI_19_RS_SECTOR": 92.53530955642978, "KPI_19_RS_SECTOR_21MA": 96.4554120815709, "KPI_20_OBV": 1629656429.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 61810.0, "\u878d\u5238\u9918\u984d": 723.0, "\u5238\u8cc7\u6bd4": 1.1697136385698108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3670.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2791680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 15.73, "PB": 1.83, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.82348732870133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-16", "Close": 210.23915100097656, "VolumeRatio": 0.5578487592801771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.2568340809577, "KPI_19_RS_TAIEX": 0.6305438642770942, "KPI_19_RS_TAIEX_21MA": 0.6465951346635431, "KPI_19_RS_SECTOR": 93.27380257363644, "KPI_19_RS_SECTOR_21MA": 96.25050351438972, "KPI_20_OBV": 1667542947.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 61825.0, "\u878d\u5238\u9918\u984d": 742.0, "\u5238\u8cc7\u6bd4": 1.2001617468661545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1053.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -399692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 15.87, "PB": 1.85, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 113.64278432485219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-17", "Close": 205.86927795410156, "VolumeRatio": 1.4959631038603316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.11726578678487, "KPI_19_RS_TAIEX": 0.6084224197491104, "KPI_19_RS_TAIEX_21MA": 0.6442048167267362, "KPI_19_RS_SECTOR": 91.94697541496272, "KPI_19_RS_SECTOR_21MA": 95.95673110495451, "KPI_20_OBV": 1561123788.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 63524.0, "\u878d\u5238\u9918\u984d": 579.0, "\u5238\u8cc7\u6bd4": 0.9114665323342359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58693.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68732297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 15.63, "PB": 1.67, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 123.27501673898297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-18", "Close": 203.92710876464844, "VolumeRatio": 1.008387134262324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.76375153189586, "KPI_19_RS_TAIEX": 0.5936988043309168, "KPI_19_RS_TAIEX_21MA": 0.64114050265042, "KPI_19_RS_SECTOR": 90.78760073219145, "KPI_19_RS_SECTOR_21MA": 95.58073957754394, "KPI_20_OBV": 1488497794.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 64738.0, "\u878d\u5238\u9918\u984d": 452.0, "\u5238\u8cc7\u6bd4": 0.6981988940035219, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33903575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 15.49, "PB": 1.65, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 123.59218713008997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-19", "Close": 199.0717010498047, "VolumeRatio": 1.11514673838033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.5176533036982, "KPI_19_RS_TAIEX": 0.5908981654020006, "KPI_19_RS_TAIEX_21MA": 0.6379974809854883, "KPI_19_RS_SECTOR": 89.8054319708597, "KPI_19_RS_SECTOR_21MA": 95.13929160219973, "KPI_20_OBV": 1405222498.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 66390.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 0.47296279560174725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37761687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 15.12, "PB": 1.61, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 123.64701928559296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-20", "Close": 197.12954711914062, "VolumeRatio": 1.1598244472574184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.273373402921855, "KPI_19_RS_TAIEX": 0.5876766406245808, "KPI_19_RS_TAIEX_21MA": 0.6348017399213349, "KPI_19_RS_SECTOR": 89.06589577515051, "KPI_19_RS_SECTOR_21MA": 94.65732369498389, "KPI_20_OBV": 1316121941.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 66331.0, "\u878d\u5238\u9918\u984d": 199.0, "\u5238\u8cc7\u6bd4": 0.3000105531350349, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5990580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.55, "PE": 14.97, "PB": 1.6, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 123.20596694946289, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-23", "Close": 190.33197021484375, "VolumeRatio": 0.9463655033913592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.24277112958747, "KPI_19_RS_TAIEX": 0.5816547336384559, "KPI_19_RS_TAIEX_21MA": 0.631599799422977, "KPI_19_RS_SECTOR": 88.81566505592335, "KPI_19_RS_SECTOR_21MA": 94.17286035488942, "KPI_20_OBV": 1243080608.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 65396.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.015291455134870633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28359188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.55, "PE": 14.45, "PB": 1.54, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 123.59218845119723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-24", "Close": 189.3608856201172, "VolumeRatio": 0.7106635868149698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.700844553049038, "KPI_19_RS_TAIEX": 0.5806436038129156, "KPI_19_RS_TAIEX_21MA": 0.6280139440277798, "KPI_19_RS_SECTOR": 88.91434738231544, "KPI_19_RS_SECTOR_21MA": 93.65197174028893, "KPI_20_OBV": 1189198100.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 65351.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2907879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.55, "PE": 14.38, "PB": 1.54, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 122.96161403903713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-25", "Close": 194.21629333496094, "VolumeRatio": 0.5491852204442231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.36910778616172, "KPI_19_RS_TAIEX": 0.5808058089314008, "KPI_19_RS_TAIEX_21MA": 0.6243853951169067, "KPI_19_RS_SECTOR": 87.9921589955423, "KPI_19_RS_SECTOR_21MA": 93.13359834721308, "KPI_20_OBV": 1230128116.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 64939.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4551.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10810741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.55, "PE": 14.75, "PB": 1.58, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 122.92170464238033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-26", "Close": 194.70184326171875, "VolumeRatio": 0.5942823354202191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.92392736970008, "KPI_19_RS_TAIEX": 0.5840304234726976, "KPI_19_RS_TAIEX_21MA": 0.6212802725538668, "KPI_19_RS_SECTOR": 88.42045561385956, "KPI_19_RS_SECTOR_21MA": 92.65132753802396, "KPI_20_OBV": 1270809571.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 64446.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5221314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.55, "PE": 14.79, "PB": 1.58, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 123.22901472260679, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-27", "Close": 193.7307586669922, "VolumeRatio": 0.4462176467189649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.213898179502905, "KPI_19_RS_TAIEX": 0.585066763629762, "KPI_19_RS_TAIEX_21MA": 0.6169529114868251, "KPI_19_RS_SECTOR": 88.33649111622461, "KPI_19_RS_SECTOR_21MA": 92.10006487966153, "KPI_20_OBV": 1242257522.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 63098.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 0.16482297378680782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3062.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1816104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.760000000000002, "PE": 14.71, "PB": 1.57, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 123.39538768598229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-30", "Close": 188.3898162841797, "VolumeRatio": 0.7072076689520437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.49905130410458, "KPI_19_RS_TAIEX": 0.5793372573484468, "KPI_19_RS_TAIEX_21MA": 0.6128110133988162, "KPI_19_RS_SECTOR": 87.55801091475168, "KPI_19_RS_SECTOR_21MA": 91.63174564410284, "KPI_20_OBV": 1198018819.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 63229.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 0.19611254329500705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13774449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.760000000000002, "PE": 14.31, "PB": 1.53, "EPS": 3.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22335946448558186, "\u6bdb\u5229\u7387": 0.05882773810171805, "\u6de8\u5229\u7387": 0.020577854751508196, "PEG": null, "BPS": 123.13059887854881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9567454585024213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5928887571834693, "Current Ratio": 1.4614713705666382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.653256465016018, "\u73fe\u91d1\u6d41\u54c1\u8cea": 173218929000.0}, {"date": "2026-03-31", "Close": 182.07777404785156, "VolumeRatio": 1.3699787146087503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.72279020482479, "KPI_19_RS_TAIEX": 0.5739615781735944, "KPI_19_RS_TAIEX_21MA": 0.6086514113096484, "KPI_19_RS_SECTOR": 88.55492147650968, "KPI_19_RS_SECTOR_21MA": 91.28742837268798, "KPI_20_OBV": 1112237555.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 62142.0, "\u878d\u5238\u9918\u984d": 655.0, "\u5238\u8cc7\u6bd4": 1.0540375269543947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18025.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19181607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.760000000000002, "PE": 13.83, "PB": 1.48, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.7906584905660377, "BPS": 123.02552300530512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-01", "Close": 191.3030548095703, "VolumeRatio": 0.7517134663856266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.31298081033192, "KPI_19_RS_TAIEX": 0.5766513723648548, "KPI_19_RS_TAIEX_21MA": 0.6052593511136711, "KPI_19_RS_SECTOR": 88.23941642507856, "KPI_19_RS_SECTOR_21MA": 90.95305956727263, "KPI_20_OBV": 1156564738.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 60816.0, "\u878d\u5238\u9918\u984d": 359.0, "\u5238\u8cc7\u6bd4": 0.5903051828466194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12989264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.760000000000002, "PE": 14.53, "PB": 1.55, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.8306773584905659, "BPS": 123.42132568359375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-02", "Close": 187.41873168945312, "VolumeRatio": 0.625162640134322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.734586676075196, "KPI_19_RS_TAIEX": 0.5753906960256054, "KPI_19_RS_TAIEX_21MA": 0.6020928063867439, "KPI_19_RS_SECTOR": 88.23857424173876, "KPI_19_RS_SECTOR_21MA": 90.64338270452755, "KPI_20_OBV": 1120265676.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 61143.0, "\u878d\u5238\u9918\u984d": 417.0, "\u5238\u8cc7\u6bd4": 0.6820077523183357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5519957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 14.23, "PB": 1.52, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.8135264150943395, "BPS": 123.30179716411389, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-07", "Close": 186.44764709472656, "VolumeRatio": 0.6057899618111632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.095800458054036, "KPI_19_RS_TAIEX": 0.5610853356856178, "KPI_19_RS_TAIEX_21MA": 0.5980499502592228, "KPI_19_RS_SECTOR": 87.2923110139644, "KPI_19_RS_SECTOR_21MA": 90.32287294743621, "KPI_20_OBV": 1085134816.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 61505.0, "\u878d\u5238\u9918\u984d": 409.0, "\u5238\u8cc7\u6bd4": 0.6649865864563856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8543.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10308965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 14.16, "PB": 1.51, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.8095245283018867, "BPS": 123.47526297664011, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-08", "Close": 195.6729278564453, "VolumeRatio": 1.153516443714067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.38192254464359, "KPI_19_RS_TAIEX": 0.5629032214959399, "KPI_19_RS_TAIEX_21MA": 0.5941640857063296, "KPI_19_RS_SECTOR": 87.0973595016671, "KPI_19_RS_SECTOR_21MA": 89.99391163986638, "KPI_20_OBV": 1150671515.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 61283.0, "\u878d\u5238\u9918\u984d": 299.0, "\u5238\u8cc7\u6bd4": 0.48790039652105804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16174240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 14.86, "PB": 1.59, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.849543396226415, "BPS": 123.064734500909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-09", "Close": 194.21629333496094, "VolumeRatio": 0.7295164159473194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.246148206641614, "KPI_19_RS_TAIEX": 0.5571136856460339, "KPI_19_RS_TAIEX_21MA": 0.5903793604997893, "KPI_19_RS_SECTOR": 85.32479278400884, "KPI_19_RS_SECTOR_21MA": 89.55450562417786, "KPI_20_OBV": 1110160131.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 61512.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 0.4178046560020809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6202768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 14.75, "PB": 1.58, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.843254716981132, "BPS": 122.92170464238033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-10", "Close": 194.70184326171875, "VolumeRatio": 1.0024869374224883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.72326532189745, "KPI_19_RS_TAIEX": 0.5497283240156687, "KPI_19_RS_TAIEX_21MA": 0.5869958951191085, "KPI_19_RS_SECTOR": 85.08580311223125, "KPI_19_RS_SECTOR_21MA": 89.16720118466726, "KPI_20_OBV": 1165940984.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 61864.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 0.41704383809646967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3598.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4302479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 14.79, "PB": 1.58, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.8455415094339621, "BPS": 123.22901472260679, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-13", "Close": 194.21629333496094, "VolumeRatio": 0.6648115689875427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.29818034202776, "KPI_19_RS_TAIEX": 0.5477471440568665, "KPI_19_RS_TAIEX_21MA": 0.5833935185385621, "KPI_19_RS_SECTOR": 84.16740772912716, "KPI_19_RS_SECTOR_21MA": 88.7494265043694, "KPI_20_OBV": 1129154220.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 61675.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 0.4394000810701256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1455.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3338554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 14.75, "PB": 1.58, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.843254716981132, "BPS": 122.92170464238033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-14", "Close": 201.49940490722656, "VolumeRatio": 1.0102129158388677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.44056108502192, "KPI_19_RS_TAIEX": 0.5551541181460348, "KPI_19_RS_TAIEX_21MA": 0.580292935427339, "KPI_19_RS_SECTOR": 85.36301838899664, "KPI_19_RS_SECTOR_21MA": 88.41979760834143, "KPI_20_OBV": 1186117656.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 60516.0, "\u878d\u5238\u9918\u984d": 287.0, "\u5238\u8cc7\u6bd4": 0.47425474254742545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19132936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 15.3, "PB": 1.63, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.8746981132075471, "BPS": 123.61926681424943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-15", "Close": 201.49940490722656, "VolumeRatio": 1.1914892351704434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.44056108502192, "KPI_19_RS_TAIEX": 0.5487136776539346, "KPI_19_RS_TAIEX_21MA": 0.5767251256419778, "KPI_19_RS_SECTOR": 83.77308647870393, "KPI_19_RS_SECTOR_21MA": 88.00254889035448, "KPI_20_OBV": 1186117656.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 60423.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 0.5080846697449647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2347974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 15.3, "PB": 1.63, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.8746981132075471, "BPS": 123.61926681424943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-16", "Close": 201.0138702392578, "VolumeRatio": 0.8087428355435549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.91645535776482, "KPI_19_RS_TAIEX": 0.5413491381273031, "KPI_19_RS_TAIEX_21MA": 0.5724777577300829, "KPI_19_RS_SECTOR": 83.05328688148487, "KPI_19_RS_SECTOR_21MA": 87.51585766691869, "KPI_20_OBV": 1141764595.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 60814.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 0.5064623277534778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7346248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 15.27, "PB": 1.63, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.8729830188679244, "BPS": 123.32139278482076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-17", "Close": 200.04278564453125, "VolumeRatio": 0.8868713878048828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.822427245423505, "KPI_19_RS_TAIEX": 0.5435304250654441, "KPI_19_RS_TAIEX_21MA": 0.5693876627451464, "KPI_19_RS_SECTOR": 80.74054958206783, "KPI_19_RS_SECTOR_21MA": 86.98221834154275, "KPI_20_OBV": 1094239890.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 60924.0, "\u878d\u5238\u9918\u984d": 254.0, "\u5238\u8cc7\u6bd4": 0.4169128750574487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4689.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4296538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.709999999999999, "PE": 15.19, "PB": 1.62, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.868409433962264, "BPS": 123.48320101514274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-20", "Close": 201.49940490722656, "VolumeRatio": 0.7429800421615714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.441351829724724, "KPI_19_RS_TAIEX": 0.5452000738855876, "KPI_19_RS_TAIEX_21MA": 0.567078199390607, "KPI_19_RS_SECTOR": 81.80059469298362, "KPI_19_RS_SECTOR_21MA": 86.55426567300904, "KPI_20_OBV": 1132377065.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 60659.0, "\u878d\u5238\u9918\u984d": 269.0, "\u5238\u8cc7\u6bd4": 0.4434626353879886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10408578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.709999999999999, "PE": 15.3, "PB": 1.63, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.8746981132075471, "BPS": 123.61926681424943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-21", "Close": 204.898193359375, "VolumeRatio": 1.1264991158652808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.07493194418832, "KPI_19_RS_TAIEX": 0.5448679537418585, "KPI_19_RS_TAIEX_21MA": 0.5648862845496478, "KPI_19_RS_SECTOR": 82.75037088945318, "KPI_19_RS_SECTOR_21MA": 86.21831038341824, "KPI_20_OBV": 1188333434.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 59207.0, "\u878d\u5238\u9918\u984d": 295.0, "\u5238\u8cc7\u6bd4": 0.49825189589068863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17838.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15590449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.709999999999999, "PE": 15.56, "PB": 1.66, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.8895622641509433, "BPS": 123.43264660203315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-22", "Close": 214.6090087890625, "VolumeRatio": 2.572032222228799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.43553754196114, "KPI_19_RS_TAIEX": 0.5665725378798628, "KPI_19_RS_TAIEX_21MA": 0.5638813272760897, "KPI_19_RS_SECTOR": 83.8054548535858, "KPI_19_RS_SECTOR_21MA": 85.96781319667707, "KPI_20_OBV": 1324168913.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 57553.0, "\u878d\u5238\u9918\u984d": 403.0, "\u5238\u8cc7\u6bd4": 0.7002241412263479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48396462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.709999999999999, "PE": 16.3, "PB": 1.74, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9318679245283018, "BPS": 123.33851079831179, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-23", "Close": 218.4933319091797, "VolumeRatio": 2.8869530050754864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.13055738155211, "KPI_19_RS_TAIEX": 0.5793404648101036, "KPI_19_RS_TAIEX_21MA": 0.5637711239985492, "KPI_19_RS_SECTOR": 84.91443469324149, "KPI_19_RS_SECTOR_21MA": 85.78204032226365, "KPI_20_OBV": 1493267289.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 57990.0, "\u878d\u5238\u9918\u984d": 636.0, "\u5238\u8cc7\u6bd4": 1.0967408173823074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27885678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.709999999999999, "PE": 16.59, "PB": 1.77, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9484471698113206, "BPS": 123.4425604006665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-24", "Close": 215.0945587158203, "VolumeRatio": 1.252967954959282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.65648252704908, "KPI_19_RS_TAIEX": 0.552482145246171, "KPI_19_RS_TAIEX_21MA": 0.5624301021620375, "KPI_19_RS_SECTOR": 84.58964870057429, "KPI_19_RS_SECTOR_21MA": 85.57610228979978, "KPI_20_OBV": 1417707304.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 55693.0, "\u878d\u5238\u9918\u984d": 433.0, "\u5238\u8cc7\u6bd4": 0.7774765230818954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4594192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 16.33, "PB": 1.74, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9335830188679243, "BPS": 123.6175624803565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-27", "Close": 221.40658569335938, "VolumeRatio": 1.6680312347825301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.04872727232063, "KPI_19_RS_TAIEX": 0.5588728412622663, "KPI_19_RS_TAIEX_21MA": 0.5613856751301741, "KPI_19_RS_SECTOR": 86.43630126619534, "KPI_19_RS_SECTOR_21MA": 85.50201382649755, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 58497.0, "\u878d\u5238\u9918\u984d": 465.0, "\u5238\u8cc7\u6bd4": 0.7949125596184419, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24873.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24483706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 16.81, "PB": 1.8, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9610245283018866, "BPS": 123.00365871853299, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-28", "Close": 218.9788818359375, "VolumeRatio": 1.5126455979196307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.9340362059849, "KPI_19_RS_TAIEX": 0.554072106246203, "KPI_19_RS_TAIEX_21MA": 0.559959088595579, "KPI_19_RS_SECTOR": 84.81964668084498, "KPI_19_RS_SECTOR_21MA": 85.33054673444924, "KPI_20_OBV": -101695092.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 56687.0, "\u878d\u5238\u9918\u984d": 430.0, "\u5238\u8cc7\u6bd4": 0.7585513433415069, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6800.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9992170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 16.63, "PB": 1.78, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9507339622641507, "BPS": 123.02184372805478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-29", "Close": 218.4933319091797, "VolumeRatio": 0.6351404895040705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.30066895147301, "KPI_19_RS_TAIEX": 0.5559131678073955, "KPI_19_RS_TAIEX_21MA": 0.5585708221278473, "KPI_19_RS_SECTOR": 84.49738259307746, "KPI_19_RS_SECTOR_21MA": 85.1477320428708, "KPI_20_OBV": -144345105.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 56313.0, "\u878d\u5238\u9918\u984d": 516.0, "\u5238\u8cc7\u6bd4": 0.9163070694155879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4642.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2572920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 16.59, "PB": 1.77, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9484471698113206, "BPS": 123.4425604006665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-04-30", "Close": 213.1523895263672, "VolumeRatio": 1.080521443702872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.652373974338474, "KPI_19_RS_TAIEX": 0.5475747310423923, "KPI_19_RS_TAIEX_21MA": 0.5570583208751779, "KPI_19_RS_SECTOR": 83.16519294825095, "KPI_19_RS_SECTOR_21MA": 84.93855023494218, "KPI_20_OBV": -216147454.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 56342.0, "\u878d\u5238\u9918\u984d": 489.0, "\u5238\u8cc7\u6bd4": 0.8679138120762486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -831.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 886907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.08, "PE": 16.19, "PB": 1.73, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9255792452830188, "BPS": 123.20947371466312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-04", "Close": 220.92103576660156, "VolumeRatio": 0.8326214742977908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.776345046384805, "KPI_19_RS_TAIEX": 0.5427349857207261, "KPI_19_RS_TAIEX_21MA": 0.5555713402821842, "KPI_19_RS_SECTOR": 82.39325542334001, "KPI_19_RS_SECTOR_21MA": 84.64513756574364, "KPI_20_OBV": -160340534.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 54537.0, "\u878d\u5238\u9918\u984d": 653.0, "\u5238\u8cc7\u6bd4": 1.1973522562663879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23847.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28640666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.08, "PE": 16.78, "PB": 1.79, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9593094339622641, "BPS": 123.41957305396735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-05", "Close": 232.5740203857422, "VolumeRatio": 2.1349635643489644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.69288539735007, "KPI_19_RS_TAIEX": 0.5704637495176937, "KPI_19_RS_TAIEX_21MA": 0.5552766915751766, "KPI_19_RS_SECTOR": 84.72950576915086, "KPI_19_RS_SECTOR_21MA": 84.47799896308041, "KPI_20_OBV": -4480490.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 57733.0, "\u878d\u5238\u9918\u984d": 888.0, "\u5238\u8cc7\u6bd4": 1.538115116138084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 79725.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89603558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.08, "PE": 17.66, "PB": 1.89, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0096188679245282, "BPS": 123.05503724113343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-06", "Close": 244.71253967285156, "VolumeRatio": 2.815195134610346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.92048441566418, "KPI_19_RS_TAIEX": 0.5948453582753324, "KPI_19_RS_TAIEX_21MA": 0.5562031040632588, "KPI_19_RS_SECTOR": 86.15121974048637, "KPI_19_RS_SECTOR_21MA": 84.37860112968744, "KPI_20_OBV": 228951770.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 54330.0, "\u878d\u5238\u9918\u984d": 1098.0, "\u5238\u8cc7\u6bd4": 2.0209828823854226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88530.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104002514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.08, "PE": 18.58, "PB": 1.98, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0622150943396225, "BPS": 123.59219175396544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-07", "Close": 246.16915893554688, "VolumeRatio": 1.4612111799067542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.46733345298931, "KPI_19_RS_TAIEX": 0.5870426156085783, "KPI_19_RS_TAIEX_21MA": 0.5574391650119713, "KPI_19_RS_SECTOR": 86.3751434861568, "KPI_19_RS_SECTOR_21MA": 84.33492648550613, "KPI_20_OBV": 354497784.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 51811.0, "\u878d\u5238\u9918\u984d": 1049.0, "\u5238\u8cc7\u6bd4": 2.024666576595704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23763.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23796093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.08, "PE": 18.69, "PB": 2.0, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0685037735849057, "BPS": 123.08457946777344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-08", "Close": 242.77037048339844, "VolumeRatio": 1.1067267096360494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.19222097211893, "KPI_19_RS_TAIEX": 0.5835273545808364, "KPI_19_RS_TAIEX_21MA": 0.5584212665874426, "KPI_19_RS_SECTOR": 86.64490898440287, "KPI_19_RS_SECTOR_21MA": 84.31338122277927, "KPI_20_OBV": 256211734.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 47941.0, "\u878d\u5238\u9918\u984d": 981.0, "\u5238\u8cc7\u6bd4": 2.0462652009761997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21964.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28931380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 18.44, "PB": 1.97, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0542113207547168, "BPS": 123.23369060070986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-11", "Close": 244.71253967285156, "VolumeRatio": 0.6930471612423378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.09298360538222, "KPI_19_RS_TAIEX": 0.5855759471818217, "KPI_19_RS_TAIEX_21MA": 0.559776612374861, "KPI_19_RS_SECTOR": 85.75572598572033, "KPI_19_RS_SECTOR_21MA": 84.33390185143219, "KPI_20_OBV": 317966802.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 47208.0, "\u878d\u5238\u9918\u984d": 1026.0, "\u5238\u8cc7\u6bd4": 2.1733604473817993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9199214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 18.58, "PB": 1.98, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0622150943396225, "BPS": 123.59219175396544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-12", "Close": 242.77037048339844, "VolumeRatio": 0.8882956311430249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.7246070518355, "KPI_19_RS_TAIEX": 0.5794274579109578, "KPI_19_RS_TAIEX_21MA": 0.5611908568460653, "KPI_19_RS_SECTOR": 85.27234649926183, "KPI_19_RS_SECTOR_21MA": 84.34278486986221, "KPI_20_OBV": 236844663.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 46231.0, "\u878d\u5238\u9918\u984d": 1008.0, "\u5238\u8cc7\u6bd4": 2.1803551729359087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21015404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 18.44, "PB": 1.97, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0542113207547168, "BPS": 123.23369060070986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-13", "Close": 243.741455078125, "VolumeRatio": 0.7655848929961073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.4226815794669, "KPI_19_RS_TAIEX": 0.5891103338484454, "KPI_19_RS_TAIEX_21MA": 0.5631605325504262, "KPI_19_RS_SECTOR": 86.40556385484244, "KPI_19_RS_SECTOR_21MA": 84.44936373299151, "KPI_20_OBV": 307275986.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 46389.0, "\u878d\u5238\u9918\u984d": 978.0, "\u5238\u8cc7\u6bd4": 2.108258423333118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17350366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 18.51, "PB": 1.98, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0582132075471697, "BPS": 123.10174498895202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-14", "Close": 237.42942810058594, "VolumeRatio": 0.7729418068183059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.25750363714181, "KPI_19_RS_TAIEX": 0.5686694045173818, "KPI_19_RS_TAIEX_21MA": 0.5638041176157284, "KPI_19_RS_SECTOR": 86.8813773787273, "KPI_19_RS_SECTOR_21MA": 84.52166654202631, "KPI_20_OBV": 236084758.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 48647.0, "\u878d\u5238\u9918\u984d": 830.0, "\u5238\u8cc7\u6bd4": 1.7061689312804489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20977.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23464195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 18.03, "PB": 1.93, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0307716981132076, "BPS": 123.02042906766111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-15", "Close": 241.31375122070312, "VolumeRatio": 1.3966811247592557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.67416121661901, "KPI_19_RS_TAIEX": 0.5861061916798141, "KPI_19_RS_TAIEX_21MA": 0.5655847135217227, "KPI_19_RS_SECTOR": 88.46136266751094, "KPI_19_RS_SECTOR_21MA": 84.74491778911235, "KPI_20_OBV": 371053060.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 46973.0, "\u878d\u5238\u9918\u984d": 952.0, "\u5238\u8cc7\u6bd4": 2.026696187171354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59381225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.009999999999998, "PE": 17.65, "PB": 1.95, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0090471698113206, "BPS": 123.75064165164262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-18", "Close": 241.31375122070312, "VolumeRatio": 0.623783281155233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.67416121661901, "KPI_19_RS_TAIEX": 0.5901271971281864, "KPI_19_RS_TAIEX_21MA": 0.5679074782360504, "KPI_19_RS_SECTOR": 88.96031527711537, "KPI_19_RS_SECTOR_21MA": 85.02620485557095, "KPI_20_OBV": 371053060.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 47775.0, "\u878d\u5238\u9918\u984d": 887.0, "\u5238\u8cc7\u6bd4": 1.856619570905285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1176560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.009999999999998, "PE": 17.65, "PB": 1.95, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0090471698113206, "BPS": 123.75064165164262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-19", "Close": 237.9149627685547, "VolumeRatio": 0.6956286014872106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.63537178168266, "KPI_19_RS_TAIEX": 0.5921882925055797, "KPI_19_RS_TAIEX_21MA": 0.5702245195427236, "KPI_19_RS_SECTOR": 89.49554723463538, "KPI_19_RS_SECTOR_21MA": 85.44310950569323, "KPI_20_OBV": 302308506.0, "KPI_20_OBV_55D_High": 2149087782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 47271.0, "\u878d\u5238\u9918\u984d": 878.0, "\u5238\u8cc7\u6bd4": 1.8573755579530793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5810.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2228360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.009999999999998, "PE": 17.4, "PB": 1.93, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9947547169811318, "BPS": 123.2720014344843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-20", "Close": 233.05955505371094, "VolumeRatio": 0.6162309651083715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.27038585998049, "KPI_19_RS_TAIEX": 0.5823457766575271, "KPI_19_RS_TAIEX_21MA": 0.5719933625318635, "KPI_19_RS_SECTOR": 89.06961516995754, "KPI_19_RS_SECTOR_21MA": 85.78925333793006, "KPI_20_OBV": 241253210.0, "KPI_20_OBV_55D_High": 2031176955.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 48295.0, "\u878d\u5238\u9918\u984d": 1292.0, "\u5238\u8cc7\u6bd4": 2.6752251785899164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16961.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19289138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.009999999999998, "PE": 17.05, "PB": 1.89, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9747452830188679, "BPS": 123.31193389085236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-21", "Close": 240.34266662597656, "VolumeRatio": 0.5322188468027119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.48998415401224, "KPI_19_RS_TAIEX": 0.5809839648028681, "KPI_19_RS_TAIEX_21MA": 0.5737131725823877, "KPI_19_RS_SECTOR": 87.50233612188319, "KPI_19_RS_SECTOR_21MA": 86.01553739661722, "KPI_20_OBV": 291712770.0, "KPI_20_OBV_55D_High": 1958282793.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 47198.0, "\u878d\u5238\u9918\u984d": 848.0, "\u5238\u8cc7\u6bd4": 1.7966863002669604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17665.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24872314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.009999999999998, "PE": 17.58, "PB": 1.95, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0050452830188676, "BPS": 123.25264955178285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-22", "Close": 242.77037048339844, "VolumeRatio": 0.6179146360477626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.80285786721588, "KPI_19_RS_TAIEX": 0.5743601371993934, "KPI_19_RS_TAIEX_21MA": 0.5740840106452225, "KPI_19_RS_SECTOR": 87.06752160219433, "KPI_19_RS_SECTOR_21MA": 86.17087390845572, "KPI_20_OBV": 346773865.0, "KPI_20_OBV_55D_High": 1894801781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 46734.0, "\u878d\u5238\u9918\u984d": 826.0, "\u5238\u8cc7\u6bd4": 1.76744982239911, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21031353.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 17.76, "PB": 1.97, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0153358490566038, "BPS": 123.23369060070986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-25", "Close": 253.4522705078125, "VolumeRatio": 1.3038215064143932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.93622687416733, "KPI_19_RS_TAIEX": 0.5807211704315158, "KPI_19_RS_TAIEX_21MA": 0.5741497585319565, "KPI_19_RS_SECTOR": 86.33158611206912, "KPI_19_RS_SECTOR_21MA": 86.23835730935227, "KPI_20_OBV": 465787492.0, "KPI_20_OBV_55D_High": 1894801781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 50957.0, "\u878d\u5238\u9918\u984d": 871.0, "\u5238\u8cc7\u6bd4": 1.7092842985262084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49035.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55787312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 18.54, "PB": 2.05, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0599283018867922, "BPS": 123.63525390625001, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-26", "Close": 251.51010131835938, "VolumeRatio": 0.6124657779585728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.13708246280031, "KPI_19_RS_TAIEX": 0.577847129888521, "KPI_19_RS_TAIEX_21MA": 0.5753576149434969, "KPI_19_RS_SECTOR": 85.80155607353713, "KPI_19_RS_SECTOR_21MA": 86.29606718425526, "KPI_20_OBV": 411465045.0, "KPI_20_OBV_55D_High": 1989536213.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 48196.0, "\u878d\u5238\u9918\u984d": 852.0, "\u5238\u8cc7\u6bd4": 1.7677815586355714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2999.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8357718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 18.39, "PB": 2.04, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0513528301886792, "BPS": 123.28926535213695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-27", "Close": 256.3655090332031, "VolumeRatio": 0.8715977253340313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.33382718180331, "KPI_19_RS_TAIEX": 0.5792680650955404, "KPI_19_RS_TAIEX_21MA": 0.5763288160784148, "KPI_19_RS_SECTOR": 86.42893568646859, "KPI_19_RS_SECTOR_21MA": 86.2957164423635, "KPI_20_OBV": 487659812.0, "KPI_20_OBV_55D_High": 1989536213.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 46900.0, "\u878d\u5238\u9918\u984d": 943.0, "\u5238\u8cc7\u6bd4": 2.0106609808102345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19603.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20125998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 18.75, "PB": 2.08, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0719339622641508, "BPS": 123.25264857365535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-28", "Close": 255.39443969726562, "VolumeRatio": 0.8080753741295215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.8904817539029, "KPI_19_RS_TAIEX": 0.5852779000699085, "KPI_19_RS_TAIEX_21MA": 0.5778148062604961, "KPI_19_RS_SECTOR": 87.23977444825469, "KPI_19_RS_SECTOR_21MA": 86.41096062176398, "KPI_20_OBV": 415839559.0, "KPI_20_OBV_55D_High": 2011408533.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 45073.0, "\u878d\u5238\u9918\u984d": 990.0, "\u5238\u8cc7\u6bd4": 2.196436891265281, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11669.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12823739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 18.68, "PB": 2.07, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0679320754716979, "BPS": 123.37895637549065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-05-29", "Close": 280.6425476074219, "VolumeRatio": 2.844717395384972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.2429685051678, "KPI_19_RS_TAIEX": 0.6273733575468589, "KPI_19_RS_TAIEX_21MA": 0.5812176724385656, "KPI_19_RS_SECTOR": 90.7728911626037, "KPI_19_RS_SECTOR_21MA": 86.70979436316999, "KPI_20_OBV": 698691653.0, "KPI_20_OBV_55D_High": 2011408533.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 60842.0, "\u878d\u5238\u9918\u984d": 1308.0, "\u5238\u8cc7\u6bd4": 2.1498307090496693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92379944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 20.53, "PB": 2.27, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.1736962264150943, "BPS": 123.63107824115501, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-01", "Close": 285.0124206542969, "VolumeRatio": 1.825137651231381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.5012146184271, "KPI_19_RS_TAIEX": 0.6286404041436776, "KPI_19_RS_TAIEX_21MA": 0.5850779425862459, "KPI_19_RS_SECTOR": 90.55200020787828, "KPI_19_RS_SECTOR_21MA": 87.06154708981892, "KPI_20_OBV": 892785947.0, "KPI_20_OBV_55D_High": 2222440374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 52563.0, "\u878d\u5238\u9918\u984d": 1205.0, "\u5238\u8cc7\u6bd4": 2.292487110705249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5143876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 20.85, "PB": 2.31, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.1919905660377357, "BPS": 123.3820002832454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-02", "Close": 292.78106689453125, "VolumeRatio": 1.0605773865720831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.511617788005, "KPI_19_RS_TAIEX": 0.6426653963865102, "KPI_19_RS_TAIEX_21MA": 0.5898365335703308, "KPI_19_RS_SECTOR": 92.39784987361733, "KPI_19_RS_SECTOR_21MA": 87.53795634935594, "KPI_20_OBV": 1003161052.0, "KPI_20_OBV_55D_High": 2416534668.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 52666.0, "\u878d\u5238\u9918\u984d": 1275.0, "\u5238\u8cc7\u6bd4": 2.420916720464816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25540.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27572146.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 21.41, "PB": 2.37, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.2240056603773584, "BPS": 123.53631514537183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-03", "Close": 300.0641784667969, "VolumeRatio": 1.4682759495283528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.14188895350901, "KPI_19_RS_TAIEX": 0.6458665599352137, "KPI_19_RS_TAIEX_21MA": 0.5934271435902128, "KPI_19_RS_SECTOR": 92.04705005270004, "KPI_19_RS_SECTOR_21MA": 87.88641083904874, "KPI_20_OBV": 1149577499.0, "KPI_20_OBV_55D_High": 2526909773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 52674.0, "\u878d\u5238\u9918\u984d": 1093.0, "\u5238\u8cc7\u6bd4": 2.075027527812583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25898.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31792458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 21.95, "PB": 2.43, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.254877358490566, "BPS": 123.48320101514274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-04", "Close": 284.5268859863281, "VolumeRatio": 1.066611060211048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.38145220729832, "KPI_19_RS_TAIEX": 0.6229043514817333, "KPI_19_RS_TAIEX_21MA": 0.5947632861238509, "KPI_19_RS_SECTOR": 89.97751122203785, "KPI_19_RS_SECTOR_21MA": 88.0686151953131, "KPI_20_OBV": 1044295772.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 50089.0, "\u878d\u5238\u9918\u984d": 881.0, "\u5238\u8cc7\u6bd4": 1.7588692128012138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29600515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 20.81, "PB": 2.3, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.1897037735849054, "BPS": 123.70734173318615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-05", "Close": 276.2726745605469, "VolumeRatio": 0.9083827993744801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.73735326702163, "KPI_19_RS_TAIEX": 0.6129729589854279, "KPI_19_RS_TAIEX_21MA": 0.5959980643798913, "KPI_19_RS_SECTOR": 89.24977372332317, "KPI_19_RS_SECTOR_21MA": 88.20550234946388, "KPI_20_OBV": 955042506.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 48270.0, "\u878d\u5238\u9918\u984d": 865.0, "\u5238\u8cc7\u6bd4": 1.7920033146882124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5946.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5378954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.420000000000002, "PE": 20.21, "PB": 2.24, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.1554018867924527, "BPS": 123.33601542881556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-08", "Close": 261.7064514160156, "VolumeRatio": 1.1197011700829336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.077712863142686, "KPI_19_RS_TAIEX": 0.6015855800848029, "KPI_19_RS_TAIEX_21MA": 0.5968579798800803, "KPI_19_RS_SECTOR": 89.23129033244079, "KPI_19_RS_SECTOR_21MA": 88.3286633660371, "KPI_20_OBV": 842163977.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 46904.0, "\u878d\u5238\u9918\u984d": 753.0, "\u5238\u8cc7\u6bd4": 1.6054067883336176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7024.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6001767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.420000000000002, "PE": 19.14, "PB": 2.12, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0942301886792452, "BPS": 123.44643934717718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-09", "Close": 269.4751281738281, "VolumeRatio": 0.7154499196857532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.89009647126272, "KPI_19_RS_TAIEX": 0.6027927610184315, "KPI_19_RS_TAIEX_21MA": 0.5976778281580141, "KPI_19_RS_SECTOR": 89.89995935740721, "KPI_19_RS_SECTOR_21MA": 88.52600781230792, "KPI_20_OBV": 913955638.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 46782.0, "\u878d\u5238\u9918\u984d": 722.0, "\u5238\u8cc7\u6bd4": 1.5433286306699159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10442930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.420000000000002, "PE": 19.71, "PB": 2.18, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.1268169811320754, "BPS": 123.61244411643492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-10", "Close": 255.39443969726562, "VolumeRatio": 0.8160289581897632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.10282334777674, "KPI_19_RS_TAIEX": 0.590841524934716, "KPI_19_RS_TAIEX_21MA": 0.5982213551591454, "KPI_19_RS_SECTOR": 89.51471721890772, "KPI_19_RS_SECTOR_21MA": 88.72802546562438, "KPI_20_OBV": 831584223.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 45712.0, "\u878d\u5238\u9918\u984d": 659.0, "\u5238\u8cc7\u6bd4": 1.4416345817290863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19602.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18392451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.420000000000002, "PE": 18.68, "PB": 2.07, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0679320754716979, "BPS": 123.37895637549065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-11", "Close": 251.02456665039062, "VolumeRatio": 0.8658688861788617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.95470849145339, "KPI_19_RS_TAIEX": 0.5817559864025892, "KPI_19_RS_TAIEX_21MA": 0.5978711481379142, "KPI_19_RS_SECTOR": 88.89286683324148, "KPI_19_RS_SECTOR_21MA": 88.84646846459577, "KPI_20_OBV": 743448282.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 45701.0, "\u878d\u5238\u9918\u984d": 582.0, "\u5238\u8cc7\u6bd4": 1.2734951095162033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17816.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6913180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.420000000000002, "PE": 18.36, "PB": 2.03, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0496377358490565, "BPS": 123.65742199526633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-12", "Close": 252.96673583984375, "VolumeRatio": 0.5992758893837402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.04263872195868, "KPI_19_RS_TAIEX": 0.5727240977839766, "KPI_19_RS_TAIEX_21MA": 0.5980642287696567, "KPI_19_RS_SECTOR": 87.32325445816002, "KPI_19_RS_SECTOR_21MA": 88.86751023028303, "KPI_20_OBV": 802163142.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 45795.0, "\u878d\u5238\u9918\u984d": 620.0, "\u5238\u8cc7\u6bd4": 1.3538595916584781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2367819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.73, "PE": 18.5, "PB": 2.05, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0576415094339622, "BPS": 123.39840772675306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-15", "Close": 259.7643127441406, "VolumeRatio": 0.5494110946577105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.77096992188549, "KPI_19_RS_TAIEX": 0.5722060267523037, "KPI_19_RS_TAIEX_21MA": 0.5974023161540609, "KPI_19_RS_SECTOR": 87.86210476717086, "KPI_19_RS_SECTOR_21MA": 88.83897413979065, "KPI_20_OBV": 855798643.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 45185.0, "\u878d\u5238\u9918\u984d": 606.0, "\u5238\u8cc7\u6bd4": 1.3411530375124487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9268210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.73, "PE": 19.0, "PB": 2.1, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0862264150943395, "BPS": 123.6972917829241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-16", "Close": 261.2209167480469, "VolumeRatio": 0.5658570904854093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.556594935962096, "KPI_19_RS_TAIEX": 0.5702369257086773, "KPI_19_RS_TAIEX_21MA": 0.5964551603721796, "KPI_19_RS_SECTOR": 88.93535229063286, "KPI_19_RS_SECTOR_21MA": 88.83778542614863, "KPI_20_OBV": 910646484.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 44679.0, "\u878d\u5238\u9918\u984d": 742.0, "\u5238\u8cc7\u6bd4": 1.6607354685646498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3695.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9147275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.73, "PE": 19.11, "PB": 2.12, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0925150943396225, "BPS": 123.21741356039946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-17", "Close": 264.1341552734375, "VolumeRatio": 0.4265772614848887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.1647417187456, "KPI_19_RS_TAIEX": 0.5757392808820151, "KPI_19_RS_TAIEX_21MA": 0.5956718741043909, "KPI_19_RS_SECTOR": 89.84766149855007, "KPI_19_RS_SECTOR_21MA": 88.85455277204935, "KPI_20_OBV": 951564597.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 44732.0, "\u878d\u5238\u9918\u984d": 594.0, "\u5238\u8cc7\u6bd4": 1.3279084324420996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8410760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.73, "PE": 19.32, "PB": 2.14, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.104520754716981, "BPS": 123.42717536141939, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-18", "Close": 260.7353820800781, "VolumeRatio": 0.6957872634955952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.95223355546165, "KPI_19_RS_TAIEX": 0.561141202620624, "KPI_19_RS_TAIEX_21MA": 0.594662132483586, "KPI_19_RS_SECTOR": 88.63425301019075, "KPI_19_RS_SECTOR_21MA": 88.83382124063186, "KPI_20_OBV": 884236496.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 45958.0, "\u878d\u5238\u9918\u984d": 562.0, "\u5238\u8cc7\u6bd4": 1.2228556508116106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19678.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29377749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 19.07, "PB": 2.11, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0902283018867922, "BPS": 123.57127112799913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-22", "Close": 260.7353820800781, "VolumeRatio": 0.6547546895509538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.95223355546165, "KPI_19_RS_TAIEX": 0.5461397892108526, "KPI_19_RS_TAIEX_21MA": 0.5930028860268233, "KPI_19_RS_SECTOR": 88.69455457362251, "KPI_19_RS_SECTOR_21MA": 88.89059354785755, "KPI_20_OBV": 884236496.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 47053.0, "\u878d\u5238\u9918\u984d": 474.0, "\u5238\u8cc7\u6bd4": 1.0073746626144986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13822963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 19.07, "PB": 2.11, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0902283018867922, "BPS": 123.57127112799913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-23", "Close": 251.9956512451172, "VolumeRatio": 0.9118653199529866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.31072761643157, "KPI_19_RS_TAIEX": 0.5350152306711631, "KPI_19_RS_TAIEX_21MA": 0.5911293190492886, "KPI_19_RS_SECTOR": 88.02419003951279, "KPI_19_RS_SECTOR_21MA": 88.93614918772985, "KPI_20_OBV": 797060019.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 47210.0, "\u878d\u5238\u9918\u984d": 365.0, "\u5238\u8cc7\u6bd4": 0.7731412836263504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29726.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33183866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 18.43, "PB": 2.04, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0536396226415092, "BPS": 123.52728002211627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-24", "Close": 248.59686279296875, "VolumeRatio": 0.6221175643919887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.29622292995928, "KPI_19_RS_TAIEX": 0.5399162159191913, "KPI_19_RS_TAIEX_21MA": 0.5891862259772731, "KPI_19_RS_SECTOR": 87.88689202890785, "KPI_19_RS_SECTOR_21MA": 89.01021137424598, "KPI_20_OBV": 737418662.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 48168.0, "\u878d\u5238\u9918\u984d": 324.0, "\u5238\u8cc7\u6bd4": 0.672645739910314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14062.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11906461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 18.18, "PB": 2.01, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0393471698113206, "BPS": 123.68003124028297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-25", "Close": 250.05348205566406, "VolumeRatio": 0.439408466843163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.3925624599791, "KPI_19_RS_TAIEX": 0.5405946957290134, "KPI_19_RS_TAIEX_21MA": 0.587412300541106, "KPI_19_RS_SECTOR": 87.63351862888628, "KPI_19_RS_SECTOR_21MA": 89.09744768640547, "KPI_20_OBV": 778778673.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 48721.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 0.33045298741815643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1069958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 18.29, "PB": 2.03, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0456358490566036, "BPS": 123.17905519983452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-26", "Close": 241.31375122070312, "VolumeRatio": 0.8066542309876646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.271135360441335, "KPI_19_RS_TAIEX": 0.5414050313936517, "KPI_19_RS_TAIEX_21MA": 0.5856092989362542, "KPI_19_RS_SECTOR": 87.94232916206383, "KPI_19_RS_SECTOR_21MA": 89.1695140423862, "KPI_20_OBV": 702678456.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 49037.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.04078552929420642, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27953.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29226876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.099999999999998, "PE": 17.65, "PB": 1.95, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0090471698113206, "BPS": 123.75064165164262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-29", "Close": 239.37158203125, "VolumeRatio": 0.5715866505405849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.21236204954932, "KPI_19_RS_TAIEX": 0.5319380310428468, "KPI_19_RS_TAIEX_21MA": 0.5830693051730608, "KPI_19_RS_SECTOR": 86.8421063819656, "KPI_19_RS_SECTOR_21MA": 89.150577467801, "KPI_20_OBV": 655489750.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 52354.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15056.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18144344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.099999999999998, "PE": 17.51, "PB": 1.94, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0010433962264151, "BPS": 123.38741341817011, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-06-30", "Close": 243.741455078125, "VolumeRatio": 0.6791674604668418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.85293300814223, "KPI_19_RS_TAIEX": 0.52842633365526, "KPI_19_RS_TAIEX_21MA": 0.5783575421306038, "KPI_19_RS_SECTOR": 86.79323971018944, "KPI_19_RS_SECTOR_21MA": 88.96107025578128, "KPI_20_OBV": 706708217.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 53496.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.099999999999998, "PE": 17.83, "PB": 1.97, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0193377358490563, "BPS": 123.72662694321066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-01", "Close": 240.82821655273438, "VolumeRatio": 0.8705566000310121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.08631235438596, "KPI_19_RS_TAIEX": 0.5121935127758686, "KPI_19_RS_TAIEX_21MA": 0.5728124520654699, "KPI_19_RS_SECTOR": 85.38493761841318, "KPI_19_RS_SECTOR_21MA": 88.71501965628293, "KPI_20_OBV": 643091705.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 54911.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23540634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.099999999999998, "PE": 17.61, "PB": 1.95, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0067603773584903, "BPS": 123.50164951422276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-02", "Close": 239.0, "VolumeRatio": 0.9395918055576168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.972628971695684, "KPI_19_RS_TAIEX": 0.5112938172383459, "KPI_19_RS_TAIEX_21MA": 0.566556662582224, "KPI_19_RS_SECTOR": 86.38137921064045, "KPI_19_RS_SECTOR_21MA": 88.42852105328404, "KPI_20_OBV": 578263375.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 57164.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.04198446574767336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27316633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.099999999999998, "PE": 16.97, "PB": 1.88, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9701716981132074, "BPS": 127.1276595744681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-03", "Close": 240.5, "VolumeRatio": 0.7411415718425454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.37668126274457, "KPI_19_RS_TAIEX": 0.5141017797540947, "KPI_19_RS_TAIEX_21MA": 0.560282149240266, "KPI_19_RS_SECTOR": 86.34617455929344, "KPI_19_RS_SECTOR_21MA": 88.15705079169325, "KPI_20_OBV": 627315681.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 57130.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.07001575354454753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2602405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.529999999999998, "PE": 17.08, "PB": 1.89, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9764603773584903, "BPS": 127.24867724867725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-06", "Close": 242.0, "VolumeRatio": 0.6622701729771591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.817087243760064, "KPI_19_RS_TAIEX": 0.5197997525151756, "KPI_19_RS_TAIEX_21MA": 0.5553724064323347, "KPI_19_RS_SECTOR": 87.54160034727246, "KPI_19_RS_SECTOR_21MA": 88.04105503575204, "KPI_20_OBV": 669592339.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 56410.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 0.18790994504520475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7730.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6471732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.529999999999998, "PE": 17.19, "PB": 1.9, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9827490566037735, "BPS": 127.36842105263159, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-07", "Close": 237.0, "VolumeRatio": 0.8151148590850612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.346638906696754, "KPI_19_RS_TAIEX": 0.52111837720659, "KPI_19_RS_TAIEX_21MA": 0.5509983787285805, "KPI_19_RS_SECTOR": 88.79397549735866, "KPI_19_RS_SECTOR_21MA": 88.01935035832516, "KPI_20_OBV": 620143830.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 57001.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.09824389045806213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14893.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16596486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.529999999999998, "PE": 16.83, "PB": 1.86, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9621679245283017, "BPS": 127.41935483870967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-08", "Close": 237.5, "VolumeRatio": 0.6233394012335811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.871486984545136, "KPI_19_RS_TAIEX": 0.5193026432395214, "KPI_19_RS_TAIEX_21MA": 0.5470801436407099, "KPI_19_RS_SECTOR": 90.08838144369003, "KPI_19_RS_SECTOR_21MA": 88.0601642207656, "KPI_20_OBV": 656865353.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 57212.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.0943857931902398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 529831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.529999999999998, "PE": 16.87, "PB": 1.87, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9644547169811319, "BPS": 127.00534759358288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-09", "Close": 237.5, "VolumeRatio": 0.6842081600253033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.871486984545136, "KPI_19_RS_TAIEX": 0.5236512892515226, "KPI_19_RS_TAIEX_21MA": 0.5433115021280001, "KPI_19_RS_SECTOR": 90.421076677073, "KPI_19_RS_SECTOR_21MA": 88.08497933122587, "KPI_20_OBV": 656865353.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 57028.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 0.21568352388300482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5584778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.65, "PE": 16.87, "PB": 1.87, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9644547169811319, "BPS": 127.00534759358288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-13", "Close": 236.5, "VolumeRatio": 0.7175381344426044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.02788460359062, "KPI_19_RS_TAIEX": 0.5211487219626395, "KPI_19_RS_TAIEX_21MA": 0.5372259072276632, "KPI_19_RS_SECTOR": 90.11926990054491, "KPI_19_RS_SECTOR_21MA": 88.11376755416097, "KPI_20_OBV": 620106848.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 57032.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 0.17534015991022583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2573.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1599498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.65, "PE": 16.8, "PB": 1.86, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9604528301886791, "BPS": 127.1505376344086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-14", "Close": 235.5, "VolumeRatio": 0.9160017767975129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.15842288719361, "KPI_19_RS_TAIEX": 0.5263987285961919, "KPI_19_RS_TAIEX_21MA": 0.5350199372663401, "KPI_19_RS_SECTOR": 91.02504638218923, "KPI_19_RS_SECTOR_21MA": 88.21529991363468, "KPI_20_OBV": 573503388.0, "KPI_20_OBV_55D_High": 2673326220.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 57187.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 0.26754332278315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4284978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.65, "PE": 16.73, "PB": 1.85, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9564509433962263, "BPS": 127.29729729729729, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-15", "Close": 239.0, "VolumeRatio": 0.7055775427238438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.949036691467896, "KPI_19_RS_TAIEX": 0.5237599654099276, "KPI_19_RS_TAIEX_21MA": 0.5327129819643223, "KPI_19_RS_SECTOR": 89.62387970150372, "KPI_19_RS_SECTOR_21MA": 88.32485349665104, "KPI_20_OBV": 608708098.0, "KPI_20_OBV_55D_High": 1149577499.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 57181.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 0.3620083594200871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3817.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6392700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.65, "PE": 16.97, "PB": 1.88, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9701716981132074, "BPS": 127.1276595744681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-16", "Close": 242.5, "VolumeRatio": 0.7469674164248935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.34201935031289, "KPI_19_RS_TAIEX": 0.5315070823044744, "KPI_19_RS_TAIEX_21MA": 0.5308687037069793, "KPI_19_RS_SECTOR": 89.83810617567516, "KPI_19_RS_SECTOR_21MA": 88.41894880181792, "KPI_20_OBV": 645836408.0, "KPI_20_OBV_55D_High": 1149577499.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 57196.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 0.3706552905797608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6987181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.65, "PE": 17.22, "PB": 1.91, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.984464150943396, "BPS": 126.96335078534032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-17", "Close": 234.0, "VolumeRatio": 1.3528743858732355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.40612614225179, "KPI_19_RS_TAIEX": 0.5483783351186876, "KPI_19_RS_TAIEX_21MA": 0.5295658015277731, "KPI_19_RS_SECTOR": 91.33489461358315, "KPI_19_RS_SECTOR_21MA": 88.5332127219584, "KPI_20_OBV": 578597271.0, "KPI_20_OBV_55D_High": 1149577499.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 57065.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 0.4275825812669763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2830357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.63, "PE": 16.62, "PB": 1.84, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9501622641509433, "BPS": 127.17391304347825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-20", "Close": 234.5, "VolumeRatio": 0.9738203508502292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.04281323482587, "KPI_19_RS_TAIEX": 0.5524185094358736, "KPI_19_RS_TAIEX_21MA": 0.5291504351856422, "KPI_19_RS_SECTOR": 91.80238020670217, "KPI_19_RS_SECTOR_21MA": 88.62629456520374, "KPI_20_OBV": 626217105.0, "KPI_20_OBV_55D_High": 1149577499.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 56794.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 0.2764376518646336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3922279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.63, "PE": 16.65, "PB": 1.84, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9518773584905659, "BPS": 127.44565217391303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-21", "Close": 246.0, "VolumeRatio": 1.0638939478556937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.42480302478975, "KPI_19_RS_TAIEX": 0.5561474984553342, "KPI_19_RS_TAIEX_21MA": 0.5296269927687127, "KPI_19_RS_SECTOR": 91.46341463414635, "KPI_19_RS_SECTOR_21MA": 88.76101654729688, "KPI_20_OBV": 676266580.0, "KPI_20_OBV_55D_High": 1149577499.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 55619.0, "\u878d\u5238\u9918\u984d": 274.0, "\u5238\u8cc7\u6bd4": 0.4926374080799727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21869.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26966203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.63, "PE": 17.47, "PB": 1.94, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 0.9987566037735847, "BPS": 126.80412371134021, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-22", "Close": 251.5, "VolumeRatio": 1.394545735899249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.998642255921126, "KPI_19_RS_TAIEX": 0.561061067983647, "KPI_19_RS_TAIEX_21MA": 0.5308672707359738, "KPI_19_RS_SECTOR": 90.87295852001735, "KPI_19_RS_SECTOR_21MA": 88.86475006855378, "KPI_20_OBV": 742318091.0, "KPI_20_OBV_55D_High": 1149577499.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 54691.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 0.5631639575067195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17972.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18162666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.63, "PE": 17.86, "PB": 1.98, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.021052830188679, "BPS": 127.02020202020202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-23", "Close": 257.5, "VolumeRatio": 1.2834346504080443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.36260814189598, "KPI_19_RS_TAIEX": 0.5741256400943483, "KPI_19_RS_TAIEX_21MA": 0.5324962909347908, "KPI_19_RS_SECTOR": 91.14398980603143, "KPI_19_RS_SECTOR_21MA": 89.0133119621975, "KPI_20_OBV": 804439192.0, "KPI_20_OBV_55D_High": 1149577499.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 54448.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 0.6758742286218044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24953982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.63, "PE": 18.29, "PB": 2.03, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.0456358490566036, "BPS": 126.8472906403941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-24", "Close": 252.5, "VolumeRatio": 0.709689383134564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.240467078533364, "KPI_19_RS_TAIEX": 0.5784009287400893, "KPI_19_RS_TAIEX_21MA": 0.5342965877448421, "KPI_19_RS_SECTOR": 91.48550724637681, "KPI_19_RS_SECTOR_21MA": 89.1846745916008, "KPI_20_OBV": 771624610.0, "KPI_20_OBV_55D_High": 1149577499.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 53711.0, "\u878d\u5238\u9918\u984d": 345.0, "\u5238\u8cc7\u6bd4": 0.6423265252927706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5584.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5973223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.37, "PE": 17.93, "PB": 1.99, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.025054716981132, "BPS": 126.88442211055276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-27", "Close": 253.0, "VolumeRatio": 0.7683764039826262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.63033586522235, "KPI_19_RS_TAIEX": 0.5798205302912092, "KPI_19_RS_TAIEX_21MA": 0.5361258972161543, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 806686876.0, "KPI_20_OBV_55D_High": 1149577499.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 53037.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 0.5298188057393894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1915744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.37, "PE": 17.97, "PB": 1.99, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": 1.027341509433962, "BPS": 127.1356783919598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}, {"date": "2026-07-28", "Close": 238.0, "VolumeRatio": 1.1513132879026728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.973101424405264, "KPI_19_RS_TAIEX": 0.5720691876219431, "KPI_19_RS_TAIEX_21MA": 0.5380369046723017, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 754070081.0, "KPI_20_OBV_55D_High": 1149577499.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 53037.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 0.5298188057393894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17038663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.37, "PE": 16.9, "PB": 1.87, "EPS": 3.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.289006464874042, "\u6bdb\u5229\u7387": 0.0617968844256816, "\u6de8\u5229\u7387": 0.026872082903646975, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2211813746320923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 22.77767858996327, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9468736976193213, "Current Ratio": 1.4513185037783831, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.85593152674125, "\u73fe\u91d1\u6d41\u54c1\u8cea": -53739123000.0}]}