{"stock_id": "2324", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-03-16", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "NVIDIA Launches Vera CPU, Purpose-Built for Agentic AI", "official_policy": "Executive Order 14318", "event_close": 30.593017578125, "return_since_event_pct": 17.67}], "count": 262, "data": [{"date": "2025-07-01", "Close": 27.842540740966797, "VolumeRatio": 1.630830817810062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.34942814116429, "KPI_19_RS_TAIEX": 0.12344988206365423, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.334251629785019, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 14383.0, "\u878d\u5238\u9918\u984d": 628.0, "\u5238\u8cc7\u6bd4": 4.3662657303761385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2111497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.17, "PB": 0.94, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.61972419251787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-02", "Close": 27.890792846679688, "VolumeRatio": 1.3440436491469858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.82364718617973, "KPI_19_RS_TAIEX": 0.12353226162884189, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.295604594566147, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 42411789.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 13794.0, "\u878d\u5238\u9918\u984d": 764.0, "\u5238\u8cc7\u6bd4": 5.538639988400754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4094520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.19, "PB": 0.94, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.67105621987201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-03", "Close": 27.987300872802734, "VolumeRatio": 1.3164765689071725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.81163274748958, "KPI_19_RS_TAIEX": 0.12322166970150858, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.321323525889783, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 84865577.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 13287.0, "\u878d\u5238\u9918\u984d": 767.0, "\u5238\u8cc7\u6bd4": 5.77255964476556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5317477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.24, "PB": 0.94, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.773724332768868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-04", "Close": 27.64952278137207, "VolumeRatio": 1.701700559117815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.3948872237178, "KPI_19_RS_TAIEX": 0.1226278868228055, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.313907334143565, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 27110632.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 13392.0, "\u878d\u5238\u9918\u984d": 736.0, "\u5238\u8cc7\u6bd4": 5.4958183990442055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1457579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 12.09, "PB": 0.93, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.73066965738932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-07", "Close": 28.132062911987305, "VolumeRatio": 1.197314427231717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.480464537454985, "KPI_19_RS_TAIEX": 0.12542874899676532, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.523346766912544, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 69004320.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 12713.0, "\u878d\u5238\u9918\u984d": 894.0, "\u5238\u8cc7\u6bd4": 7.03217179265319, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10828629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 12.3, "PB": 0.95, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.6126978020919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-08", "Close": 27.60127067565918, "VolumeRatio": 0.7611378062515809, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.023443044738116, "KPI_19_RS_TAIEX": 0.12342785717039988, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.359670711128318, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 42298251.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 12636.0, "\u878d\u5238\u9918\u984d": 756.0, "\u5238\u8cc7\u6bd4": 5.982905982905983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -408855.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 12.07, "PB": 0.93, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.678785672751804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-09", "Close": 28.083810806274414, "VolumeRatio": 0.4850141781417961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.876098207809044, "KPI_19_RS_TAIEX": 0.12466728077216824, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.350807462138588, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 59169934.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 12442.0, "\u878d\u5238\u9918\u984d": 856.0, "\u5238\u8cc7\u6bd4": 6.879922841986819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8194407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 12.28, "PB": 0.95, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.561906111867806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-10", "Close": 27.60127067565918, "VolumeRatio": 0.4099893569883573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.48880116892869, "KPI_19_RS_TAIEX": 0.12162766759128456, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.16733733954366, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 45251633.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 12804.0, "\u878d\u5238\u9918\u984d": 828.0, "\u5238\u8cc7\u6bd4": 6.4667291471415185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2222555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 12.07, "PB": 0.93, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.678785672751804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-11", "Close": 27.697778701782227, "VolumeRatio": 0.38435741647826144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.49604969186347, "KPI_19_RS_TAIEX": 0.12174296593069514, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.18001275425692, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 58042551.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 12458.0, "\u878d\u5238\u9918\u984d": 831.0, "\u5238\u8cc7\u6bd4": 6.670412586289934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -768230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 12.11, "PB": 0.93, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.782557743851854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-14", "Close": 27.842540740966797, "VolumeRatio": 0.3197318791692811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.03932521496186, "KPI_19_RS_TAIEX": 0.12311553250332322, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.399484832094572, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 68663350.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 11974.0, "\u878d\u5238\u9918\u984d": 806.0, "\u5238\u8cc7\u6bd4": 6.731251043928512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2422075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 12.17, "PB": 0.94, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.61972419251787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-15", "Close": 28.3250789642334, "VolumeRatio": 0.5708105499048509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.85317897672238, "KPI_19_RS_TAIEX": 0.12403728055089215, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.422828585602517, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 87538049.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 11918.0, "\u878d\u5238\u9918\u984d": 831.0, "\u5238\u8cc7\u6bd4": 6.972646417184092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4915677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 12.38, "PB": 0.96, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.505290587743126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-16", "Close": 27.890792846679688, "VolumeRatio": 0.38368881213577033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.624680939138, "KPI_19_RS_TAIEX": 0.12103855350966972, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.292185263913682, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 75272148.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 12126.0, "\u878d\u5238\u9918\u984d": 796.0, "\u5238\u8cc7\u6bd4": 6.564407059211612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3090.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3650615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 12.19, "PB": 0.94, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.67105621987201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-17", "Close": 28.22857093811035, "VolumeRatio": 0.35621123088154155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.95857144899937, "KPI_19_RS_TAIEX": 0.1221313934591298, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.437244301601106, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 86335738.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 11936.0, "\u878d\u5238\u9918\u984d": 813.0, "\u5238\u8cc7\u6bd4": 6.811327077747989, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1603572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 12.34, "PB": 0.95, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.7142851980109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-18", "Close": 27.987300872802734, "VolumeRatio": 0.3520242821958567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.08496450802172, "KPI_19_RS_TAIEX": 0.11969013931326872, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.210989409610981, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 75679819.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 12017.0, "\u878d\u5238\u9918\u984d": 804.0, "\u5238\u8cc7\u6bd4": 6.690521760838812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1715109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.68, "PE": 12.24, "PB": 0.94, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.773724332768868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-21", "Close": 28.952381134033203, "VolumeRatio": 1.480710634020608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.58316546727604, "KPI_19_RS_TAIEX": 0.12404321547569211, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.560781008219298, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 122335240.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 11988.0, "\u878d\u5238\u9918\u984d": 869.0, "\u5238\u8cc7\u6bd4": 7.248915582248916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8327886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.68, "PE": 12.66, "PB": 0.98, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.54324605513592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-22", "Close": 27.697778701782227, "VolumeRatio": 1.0246730790270613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.12521071435052, "KPI_19_RS_TAIEX": 0.1204884073973732, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.383422193732793, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 89661181.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 12692.0, "\u878d\u5238\u9918\u984d": 769.0, "\u5238\u8cc7\u6bd4": 6.058934762054838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9817.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13612439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.68, "PE": 12.11, "PB": 0.93, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.782557743851854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-23", "Close": 28.518095016479492, "VolumeRatio": 0.5944034341912966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.468467452619784, "KPI_19_RS_TAIEX": 0.12229726230732496, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.566170810107261, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 108388381.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 12427.0, "\u878d\u5238\u9918\u984d": 835.0, "\u5238\u8cc7\u6bd4": 6.71924036372415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5921.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4402079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.68, "PE": 12.47, "PB": 0.96, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.706348975499473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-24", "Close": 28.711111068725586, "VolumeRatio": 0.46134075413100706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.83231305471498, "KPI_19_RS_TAIEX": 0.1228349564606316, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.538121148366889, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 122531021.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 12412.0, "\u878d\u5238\u9918\u984d": 800.0, "\u5238\u8cc7\u6bd4": 6.445375443119563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2061.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1380087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.68, "PE": 12.55, "PB": 0.97, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.59908357600576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-25", "Close": 28.711111068725586, "VolumeRatio": 0.32876000852874554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.83231305471498, "KPI_19_RS_TAIEX": 0.12288411277648105, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.533868164340177, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 122531021.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 12453.0, "\u878d\u5238\u9918\u984d": 788.0, "\u5238\u8cc7\u6bd4": 6.327792499799245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -520918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.600000000000001, "PE": 12.55, "PB": 0.97, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.59908357600576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-28", "Close": 29.04888916015625, "VolumeRatio": 0.6720492811237371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.358550511776315, "KPI_19_RS_TAIEX": 0.12407172927220819, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.496816202990622, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 139621390.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 12075.0, "\u878d\u5238\u9918\u984d": 789.0, "\u5238\u8cc7\u6bd4": 6.534161490683229, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2848573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.600000000000001, "PE": 12.7, "PB": 0.98, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.6417236328125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-29", "Close": 28.373332977294922, "VolumeRatio": 0.7324653198868586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.714129948379515, "KPI_19_RS_TAIEX": 0.12229083688178587, "KPI_19_RS_TAIEX_21MA": 0.12279284002790018, "KPI_19_RS_SECTOR": 10.33825213237199, "KPI_19_RS_SECTOR_21MA": 10.382210770062688, "KPI_20_OBV": 122245790.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 12354.0, "\u878d\u5238\u9918\u984d": 765.0, "\u5238\u8cc7\u6bd4": 6.1923263720252555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4071.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5335106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.600000000000001, "PE": 12.41, "PB": 0.96, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.555555184682213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-30", "Close": 28.711111068725586, "VolumeRatio": 0.5853480250203726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.402207981961006, "KPI_19_RS_TAIEX": 0.12237428060997055, "KPI_19_RS_TAIEX_21MA": 0.12274162091105811, "KPI_19_RS_SECTOR": 10.416918608491976, "KPI_19_RS_SECTOR_21MA": 10.386147292858256, "KPI_20_OBV": 135271405.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 12185.0, "\u878d\u5238\u9918\u984d": 782.0, "\u5238\u8cc7\u6bd4": 6.417726713171932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2095879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.600000000000001, "PE": 12.55, "PB": 0.97, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.59908357600576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-07-31", "Close": 28.46984100341797, "VolumeRatio": 0.788964437094315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.08104006558987, "KPI_19_RS_TAIEX": 0.12092945446544366, "KPI_19_RS_TAIEX_21MA": 0.12261767771280105, "KPI_19_RS_SECTOR": 10.159455091681108, "KPI_19_RS_SECTOR_21MA": 10.379663983197064, "KPI_20_OBV": 118737244.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 12207.0, "\u878d\u5238\u9918\u984d": 769.0, "\u5238\u8cc7\u6bd4": 6.299664127140166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1711048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.600000000000001, "PE": 12.45, "PB": 0.96, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.656084378560386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-01", "Close": 29.75, "VolumeRatio": 0.6659300659502253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.106606828745555, "KPI_19_RS_TAIEX": 0.1269502329483434, "KPI_19_RS_TAIEX_21MA": 0.12279522834360271, "KPI_19_RS_SECTOR": 10.580411124546552, "KPI_19_RS_SECTOR_21MA": 10.392001487895007, "KPI_20_OBV": 131237991.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 12167.0, "\u878d\u5238\u9918\u984d": 776.0, "\u5238\u8cc7\u6bd4": 6.377907454590286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2003.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3022068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 12.55, "PB": 0.97, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 30.670103092783506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-04", "Close": 28.855873107910156, "VolumeRatio": 0.700171735393179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.24011768733322, "KPI_19_RS_TAIEX": 0.12342678114538196, "KPI_19_RS_TAIEX_21MA": 0.12283327093039206, "KPI_19_RS_SECTOR": 10.35039747046528, "KPI_19_RS_SECTOR_21MA": 10.393739113434135, "KPI_20_OBV": 118127582.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 12191.0, "\u878d\u5238\u9918\u984d": 775.0, "\u5238\u8cc7\u6bd4": 6.357148716266098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1634.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4054435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 12.62, "PB": 0.97, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.748322791659955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-05", "Close": 29.290159225463867, "VolumeRatio": 1.0950960562346255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.54053785024476, "KPI_19_RS_TAIEX": 0.12379302132983104, "KPI_19_RS_TAIEX_21MA": 0.12275537913672853, "KPI_19_RS_SECTOR": 10.181860891112686, "KPI_19_RS_SECTOR_21MA": 10.37747788125319, "KPI_20_OBV": 137393814.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 12226.0, "\u878d\u5238\u9918\u984d": 760.0, "\u5238\u8cc7\u6bd4": 6.216260428594798, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8209231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 12.81, "PB": 0.99, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.586019419660474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-06", "Close": 29.000635147094727, "VolumeRatio": 0.8879274725954869, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.482115457051556, "KPI_19_RS_TAIEX": 0.12368401025571632, "KPI_19_RS_TAIEX_21MA": 0.12276757690269598, "KPI_19_RS_SECTOR": 10.081216375393584, "KPI_19_RS_SECTOR_21MA": 10.364218150980108, "KPI_20_OBV": 122287317.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 12478.0, "\u878d\u5238\u9918\u984d": 761.0, "\u5238\u8cc7\u6bd4": 6.09873377143773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1545007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 12.68, "PB": 0.98, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.592484843974212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-07", "Close": 28.952381134033203, "VolumeRatio": 0.917542011800106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.966122983553326, "KPI_19_RS_TAIEX": 0.12061597463245649, "KPI_19_RS_TAIEX_21MA": 0.12257465756270969, "KPI_19_RS_SECTOR": 9.985301305064047, "KPI_19_RS_SECTOR_21MA": 10.34681309588132, "KPI_20_OBV": 106737631.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 11896.0, "\u878d\u5238\u9918\u984d": 759.0, "\u5238\u8cc7\u6bd4": 6.3802958977807664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1979652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 12.66, "PB": 0.98, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.54324605513592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-08", "Close": 28.421588897705078, "VolumeRatio": 1.1435199536542981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.5009062174592, "KPI_19_RS_TAIEX": 0.11831847662322909, "KPI_19_RS_TAIEX_21MA": 0.12241707704042135, "KPI_19_RS_SECTOR": 9.732420949116555, "KPI_19_RS_SECTOR_21MA": 10.326102791575268, "KPI_20_OBV": 87027095.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 12277.0, "\u878d\u5238\u9918\u984d": 734.0, "\u5238\u8cc7\u6bd4": 5.978659281583449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10054915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 12.43, "PB": 0.96, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.60582176844279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-11", "Close": 28.276824951171875, "VolumeRatio": 0.9916731197171482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.0928469882391, "KPI_19_RS_TAIEX": 0.11715864577560803, "KPI_19_RS_TAIEX_21MA": 0.1221987760806553, "KPI_19_RS_SECTOR": 9.603268789666116, "KPI_19_RS_SECTOR_21MA": 10.298638793261418, "KPI_20_OBV": 69709449.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 12575.0, "\u878d\u5238\u9918\u984d": 705.0, "\u5238\u8cc7\u6bd4": 5.606361829025845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1062639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 12.36, "PB": 0.95, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.765078895970397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-12", "Close": 27.939048767089844, "VolumeRatio": 0.7797892034922285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.87855879487413, "KPI_19_RS_TAIEX": 0.1156496085292621, "KPI_19_RS_TAIEX_21MA": 0.12184325589141427, "KPI_19_RS_SECTOR": 9.560963920022532, "KPI_19_RS_SECTOR_21MA": 10.258709226019894, "KPI_20_OBV": 55970364.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 12487.0, "\u878d\u5238\u9918\u984d": 962.0, "\u5238\u8cc7\u6bd4": 7.704012172659566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3481093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 12.22, "PB": 0.94, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.72239230541473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-13", "Close": 27.215238571166992, "VolumeRatio": 1.5637107720099124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.85648654971075, "KPI_19_RS_TAIEX": 0.11167507688203372, "KPI_19_RS_TAIEX_21MA": 0.12125457952623053, "KPI_19_RS_SECTOR": 9.428782764400982, "KPI_19_RS_SECTOR_21MA": 10.211373710724581, "KPI_20_OBV": 27683490.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 13369.0, "\u878d\u5238\u9918\u984d": 680.0, "\u5238\u8cc7\u6bd4": 5.0863938963273245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9963.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11149679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 11.9, "PB": 0.92, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 29.581781055616293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-14", "Close": 27.16698455810547, "VolumeRatio": 0.8847856142368691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.48439050180138, "KPI_19_RS_TAIEX": 0.1120838042507683, "KPI_19_RS_TAIEX_21MA": 0.12082816289485428, "KPI_19_RS_SECTOR": 9.495957411341001, "KPI_19_RS_SECTOR_21MA": 10.173458098697312, "KPI_20_OBV": 11504998.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 13494.0, "\u878d\u5238\u9918\u984d": 655.0, "\u5238\u8cc7\u6bd4": 4.854009189269306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5248903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 15.47, "PB": 1.01, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.89800451297571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-15", "Close": 26.92571449279785, "VolumeRatio": 1.201044819071686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.59450661293176, "KPI_19_RS_TAIEX": 0.11064840708656133, "KPI_19_RS_TAIEX_21MA": 0.12028135401997009, "KPI_19_RS_SECTOR": 9.425131088209833, "KPI_19_RS_SECTOR_21MA": 10.125262231392966, "KPI_20_OBV": -11152607.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 14024.0, "\u878d\u5238\u9918\u984d": 726.0, "\u5238\u8cc7\u6bd4": 5.176839703365659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5757819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 15.33, "PB": 1.0, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.92571449279785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-18", "Close": 26.684444427490234, "VolumeRatio": 1.204664149088125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.751654389344566, "KPI_19_RS_TAIEX": 0.1089938634890944, "KPI_19_RS_TAIEX_21MA": 0.11977200755215225, "KPI_19_RS_SECTOR": 9.26382379013721, "KPI_19_RS_SECTOR_21MA": 10.080159106656119, "KPI_20_OBV": -34652100.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 14224.0, "\u878d\u5238\u9918\u984d": 621.0, "\u5238\u8cc7\u6bd4": 4.365860517435321, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7352619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 15.19, "PB": 0.99, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.953984270192155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-19", "Close": 26.539682388305664, "VolumeRatio": 0.8592585162607318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.65402496894228, "KPI_19_RS_TAIEX": 0.10897687144889097, "KPI_19_RS_TAIEX_21MA": 0.11905456259849508, "KPI_19_RS_SECTOR": 9.355170216893674, "KPI_19_RS_SECTOR_21MA": 10.022749068973946, "KPI_20_OBV": -50071754.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 14600.0, "\u878d\u5238\u9918\u984d": 610.0, "\u5238\u8cc7\u6bd4": 4.178082191780822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5676.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7185300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 15.11, "PB": 0.99, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.80775998818754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-20", "Close": 26.539682388305664, "VolumeRatio": 1.1637425869389333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.65402496894228, "KPI_19_RS_TAIEX": 0.11233518778192349, "KPI_19_RS_TAIEX_21MA": 0.11866631404537839, "KPI_19_RS_SECTOR": 9.690967059192895, "KPI_19_RS_SECTOR_21MA": 9.989775014948236, "KPI_20_OBV": -50071754.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 14613.0, "\u878d\u5238\u9918\u984d": 612.0, "\u5238\u8cc7\u6bd4": 4.188051734756724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1648.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2341356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 15.11, "PB": 0.99, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.80775998818754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-21", "Close": 26.587936401367188, "VolumeRatio": 0.6533392356597507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.42050762965849, "KPI_19_RS_TAIEX": 0.11095815105488196, "KPI_19_RS_TAIEX_21MA": 0.11812635636669064, "KPI_19_RS_SECTOR": 9.617281487870647, "KPI_19_RS_SECTOR_21MA": 9.944589809127447, "KPI_20_OBV": -39006631.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 14847.0, "\u878d\u5238\u9918\u984d": 618.0, "\u5238\u8cc7\u6bd4": 4.1624570620327335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3817.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4486333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 15.14, "PB": 0.99, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.856501415522413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-22", "Close": 26.78095245361328, "VolumeRatio": 0.8050703949489193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.52660704011091, "KPI_19_RS_TAIEX": 0.11269324522538596, "KPI_19_RS_TAIEX_21MA": 0.11764341773644084, "KPI_19_RS_SECTOR": 9.735342053005665, "KPI_19_RS_SECTOR_21MA": 9.906362233157864, "KPI_20_OBV": -25393046.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 14746.0, "\u878d\u5238\u9918\u984d": 605.0, "\u5238\u8cc7\u6bd4": 4.102807541028075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1026.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2990479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 15.25, "PB": 1.0, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.78095245361328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-25", "Close": 26.877460479736328, "VolumeRatio": 1.060903872382706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.078487200908356, "KPI_19_RS_TAIEX": 0.11070988912204006, "KPI_19_RS_TAIEX_21MA": 0.11706369280051507, "KPI_19_RS_SECTOR": 9.555411148939253, "KPI_19_RS_SECTOR_21MA": 9.859769041948296, "KPI_20_OBV": -6980279.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 14927.0, "\u878d\u5238\u9918\u984d": 591.0, "\u5238\u8cc7\u6bd4": 3.9592684397400686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2993.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7861944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 15.3, "PB": 1.0, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.877460479736328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-26", "Close": 26.973968505859375, "VolumeRatio": 1.6033543842514613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.66443571193939, "KPI_19_RS_TAIEX": 0.11098069337653158, "KPI_19_RS_TAIEX_21MA": 0.1164403101388162, "KPI_19_RS_SECTOR": 9.61022107234551, "KPI_19_RS_SECTOR_21MA": 9.81755022620329, "KPI_20_OBV": 21782898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 14919.0, "\u878d\u5238\u9918\u984d": 593.0, "\u5238\u8cc7\u6bd4": 3.9747972384208055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1956073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 15.36, "PB": 1.0, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.973968505859375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-27", "Close": 27.0222225189209, "VolumeRatio": 0.655566099119051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.48412402043355, "KPI_19_RS_TAIEX": 0.11020527212150498, "KPI_19_RS_TAIEX_21MA": 0.11586480705499332, "KPI_19_RS_SECTOR": 9.471843569322758, "KPI_19_RS_SECTOR_21MA": 9.776292675581898, "KPI_20_OBV": 33353052.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 14955.0, "\u878d\u5238\u9918\u984d": 582.0, "\u5238\u8cc7\u6bd4": 3.891675025075226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 301734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 15.38, "PB": 1.0, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 27.0222225189209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-28", "Close": 27.118730545043945, "VolumeRatio": 0.7530781447183696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.173666524811054, "KPI_19_RS_TAIEX": 0.11189233796634385, "KPI_19_RS_TAIEX_21MA": 0.11536566692910633, "KPI_19_RS_SECTOR": 9.549521284965119, "KPI_19_RS_SECTOR_21MA": 9.734988041128238, "KPI_20_OBV": 46654596.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 14858.0, "\u878d\u5238\u9918\u984d": 581.0, "\u5238\u8cc7\u6bd4": 3.9103513258850446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2153130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 15.44, "PB": 1.01, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.850228262419748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-08-29", "Close": 26.684444427490234, "VolumeRatio": 0.9194667656963305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.66888341538741, "KPI_19_RS_TAIEX": 0.11011568650932087, "KPI_19_RS_TAIEX_21MA": 0.11485072559786239, "KPI_19_RS_SECTOR": 9.4871278229069, "KPI_19_RS_SECTOR_21MA": 9.702972456900895, "KPI_20_OBV": 30428300.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 14844.0, "\u878d\u5238\u9918\u984d": 583.0, "\u5238\u8cc7\u6bd4": 3.9275127997844246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5961671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 15.19, "PB": 0.99, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.953984270192155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-01", "Close": 25.864126205444336, "VolumeRatio": 1.2097513915799532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.848875436056503, "KPI_19_RS_TAIEX": 0.10744606310158986, "KPI_19_RS_TAIEX_21MA": 0.11392195560515983, "KPI_19_RS_SECTOR": 9.477510518667767, "KPI_19_RS_SECTOR_21MA": 9.650453380430477, "KPI_20_OBV": 8548782.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 14000.0, "\u878d\u5238\u9918\u984d": 611.0, "\u5238\u8cc7\u6bd4": 4.364285714285714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8358551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 14.73, "PB": 0.96, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.941798130671184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-02", "Close": 26.00889015197754, "VolumeRatio": 0.651370281404684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.40822095470392, "KPI_19_RS_TAIEX": 0.10829465961705749, "KPI_19_RS_TAIEX_21MA": 0.11320137838952532, "KPI_19_RS_SECTOR": 9.570536558720026, "KPI_19_RS_SECTOR_21MA": 9.613317146537845, "KPI_20_OBV": 20077439.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 14556.0, "\u878d\u5238\u9918\u984d": 722.0, "\u5238\u8cc7\u6bd4": 4.960153888430888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1671937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 14.81, "PB": 0.97, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.81328881647169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-03", "Close": 26.250160217285156, "VolumeRatio": 0.8186048123369101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.556290948617765, "KPI_19_RS_TAIEX": 0.10892047077125662, "KPI_19_RS_TAIEX_21MA": 0.11249316169625988, "KPI_19_RS_SECTOR": 9.615091101895592, "KPI_19_RS_SECTOR_21MA": 9.586328108956078, "KPI_20_OBV": 34539622.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 14959.0, "\u878d\u5238\u9918\u984d": 797.0, "\u5238\u8cc7\u6bd4": 5.327896249749315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2881060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 14.95, "PB": 0.98, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.785877772739955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-04", "Close": 26.732698440551758, "VolumeRatio": 1.0280324086059918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.94299956486698, "KPI_19_RS_TAIEX": 0.11055775135309673, "KPI_19_RS_TAIEX_21MA": 0.1118681017485161, "KPI_19_RS_SECTOR": 9.714269573949547, "KPI_19_RS_SECTOR_21MA": 9.568854451744457, "KPI_20_OBV": 52843294.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 14514.0, "\u878d\u5238\u9918\u984d": 846.0, "\u5238\u8cc7\u6bd4": 5.828854898718479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 894072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.91, "PE": 15.22, "PB": 0.99, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 27.00272569752703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-05", "Close": 27.118730545043945, "VolumeRatio": 0.7334599243209049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.03517155626226, "KPI_19_RS_TAIEX": 0.11071318857087545, "KPI_19_RS_TAIEX_21MA": 0.11139654050748843, "KPI_19_RS_SECTOR": 9.703628491445931, "KPI_19_RS_SECTOR_21MA": 9.555441460619786, "KPI_20_OBV": 65649010.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 14283.0, "\u878d\u5238\u9918\u984d": 822.0, "\u5238\u8cc7\u6bd4": 5.755093467758874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3347414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.969999999999999, "PE": 15.44, "PB": 1.01, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.850228262419748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-08", "Close": 27.263492584228516, "VolumeRatio": 0.7061854785314019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.834228816348364, "KPI_19_RS_TAIEX": 0.11106477589147402, "KPI_19_RS_TAIEX_21MA": 0.11105112618692865, "KPI_19_RS_SECTOR": 9.67991925589509, "KPI_19_RS_SECTOR_21MA": 9.552941379990191, "KPI_20_OBV": 77795959.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 14312.0, "\u878d\u5238\u9918\u984d": 726.0, "\u5238\u8cc7\u6bd4": 5.072666294019005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1669.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1119185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.969999999999999, "PE": 15.52, "PB": 1.01, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.99355701408764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-09", "Close": 27.215238571166992, "VolumeRatio": 0.7717421975754837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.17279987491329, "KPI_19_RS_TAIEX": 0.10949523830109857, "KPI_19_RS_TAIEX_21MA": 0.1106862020214758, "KPI_19_RS_SECTOR": 9.605152315651512, "KPI_19_RS_SECTOR_21MA": 9.553031071703783, "KPI_20_OBV": 64540026.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 14170.0, "\u878d\u5238\u9918\u984d": 726.0, "\u5238\u8cc7\u6bd4": 5.1235003528581515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1884.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1348149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.969999999999999, "PE": 15.49, "PB": 1.01, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.945780763531676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-10", "Close": 26.973968505859375, "VolumeRatio": 1.3578911495791726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.882765287546064, "KPI_19_RS_TAIEX": 0.1070710415477701, "KPI_19_RS_TAIEX_21MA": 0.11027769883188097, "KPI_19_RS_SECTOR": 9.21903294912997, "KPI_19_RS_SECTOR_21MA": 9.536748644518422, "KPI_20_OBV": 41577523.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 14458.0, "\u878d\u5238\u9918\u984d": 747.0, "\u5238\u8cc7\u6bd4": 5.166689721953244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -456223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.969999999999999, "PE": 15.36, "PB": 1.0, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.973968505859375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-11", "Close": 26.78095245361328, "VolumeRatio": 1.045535093135649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.369710469485966, "KPI_19_RS_TAIEX": 0.10620740979973707, "KPI_19_RS_TAIEX_21MA": 0.11001733373272399, "KPI_19_RS_SECTOR": 9.130285167603056, "KPI_19_RS_SECTOR_21MA": 9.522534473242331, "KPI_20_OBV": 23814243.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 14808.0, "\u878d\u5238\u9918\u984d": 568.0, "\u5238\u8cc7\u6bd4": 3.835764451647758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -854682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.969999999999999, "PE": 15.25, "PB": 1.0, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.78095245361328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-12", "Close": 28.75936508178711, "VolumeRatio": 3.9782650051893294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.4093408385954, "KPI_19_RS_TAIEX": 0.11289409813754821, "KPI_19_RS_TAIEX_21MA": 0.110055919155904, "KPI_19_RS_SECTOR": 9.725530107803968, "KPI_19_RS_SECTOR_21MA": 9.533466506407233, "KPI_20_OBV": 102560334.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 22895.0, "\u878d\u5238\u9918\u984d": 600.0, "\u5238\u8cc7\u6bd4": 2.62065953264905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18014.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14965677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.870000000000001, "PE": 16.37, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.87791129138982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-15", "Close": 29.434921264648438, "VolumeRatio": 3.7117334385630474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.52074217894213, "KPI_19_RS_TAIEX": 0.11608130115773391, "KPI_19_RS_TAIEX_21MA": 0.11031462839738838, "KPI_19_RS_SECTOR": 10.02312843145314, "KPI_19_RS_SECTOR_21MA": 9.561942570371201, "KPI_20_OBV": 187417923.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 25009.0, "\u878d\u5238\u9918\u984d": 702.0, "\u5238\u8cc7\u6bd4": 2.806989483785837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7875280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.870000000000001, "PE": 16.76, "PB": 1.09, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 27.00451492169581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-16", "Close": 29.04888916015625, "VolumeRatio": 1.7213707847710817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.78231578709631, "KPI_19_RS_TAIEX": 0.11334099566032238, "KPI_19_RS_TAIEX_21MA": 0.11052163469125638, "KPI_19_RS_SECTOR": 9.901117679592437, "KPI_19_RS_SECTOR_21MA": 9.592289898440498, "KPI_20_OBV": 145809985.0, "KPI_20_OBV_55D_High": 187417923.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 25708.0, "\u878d\u5238\u9918\u984d": 608.0, "\u5238\u8cc7\u6bd4": 2.3650225610704836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1885.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3093619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.870000000000001, "PE": 16.54, "PB": 1.08, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.897119592737265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-17", "Close": 29.676191329956055, "VolumeRatio": 2.5367849896408434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.53533586410553, "KPI_19_RS_TAIEX": 0.11665972042084677, "KPI_19_RS_TAIEX_21MA": 0.11088748464230189, "KPI_19_RS_SECTOR": 10.253322506290313, "KPI_19_RS_SECTOR_21MA": 9.635059055078434, "KPI_20_OBV": 213107053.0, "KPI_20_OBV_55D_High": 187417923.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 29100.0, "\u878d\u5238\u9918\u984d": 602.0, "\u5238\u8cc7\u6bd4": 2.06872852233677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2742490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.870000000000001, "PE": 16.9, "PB": 1.1, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.9783557545055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-18", "Close": 29.33841323852539, "VolumeRatio": 1.3430764918926934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.5466211363725, "KPI_19_RS_TAIEX": 0.1138499878868757, "KPI_19_RS_TAIEX_21MA": 0.11095961798063297, "KPI_19_RS_SECTOR": 9.964816669562323, "KPI_19_RS_SECTOR_21MA": 9.648099512715072, "KPI_20_OBV": 175708902.0, "KPI_20_OBV_55D_High": 213107053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 30060.0, "\u878d\u5238\u9918\u984d": 587.0, "\u5238\u8cc7\u6bd4": 1.9527611443779107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12152811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.870000000000001, "PE": 16.7, "PB": 1.09, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.91597544818843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-19", "Close": 29.483173370361328, "VolumeRatio": 0.9862755519244091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.47402012982343, "KPI_19_RS_TAIEX": 0.11526603677388875, "KPI_19_RS_TAIEX_21MA": 0.11116475539582375, "KPI_19_RS_SECTOR": 9.989555251867362, "KPI_19_RS_SECTOR_21MA": 9.665826834810153, "KPI_20_OBV": 203890274.0, "KPI_20_OBV_55D_High": 213107053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 29825.0, "\u878d\u5238\u9918\u984d": 578.0, "\u5238\u8cc7\u6bd4": 1.9379715004191116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2019910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.79, "PE": 16.79, "PB": 1.1, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.80288488214666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-22", "Close": 30.110477447509766, "VolumeRatio": 1.1015272036941377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.23020851462329, "KPI_19_RS_TAIEX": 0.11634381524195639, "KPI_19_RS_TAIEX_21MA": 0.1113385920632795, "KPI_19_RS_SECTOR": 10.134113303550675, "KPI_19_RS_SECTOR_21MA": 9.684815941978965, "KPI_20_OBV": 236126117.0, "KPI_20_OBV_55D_High": 213107053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 30197.0, "\u878d\u5238\u9918\u984d": 620.0, "\u5238\u8cc7\u6bd4": 2.053184091134881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 169372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.79, "PE": 17.14, "PB": 1.12, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.884354863848003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-23", "Close": 30.303491592407227, "VolumeRatio": 1.6655225843115373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.30084289735328, "KPI_19_RS_TAIEX": 0.11545344006811817, "KPI_19_RS_TAIEX_21MA": 0.11156447544166417, "KPI_19_RS_SECTOR": 10.143088630475038, "KPI_19_RS_SECTOR_21MA": 9.71280058395686, "KPI_20_OBV": 286681910.0, "KPI_20_OBV_55D_High": 236126117.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 32213.0, "\u878d\u5238\u9918\u984d": 681.0, "\u5238\u8cc7\u6bd4": 2.11405333250551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11561.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15680728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.79, "PE": 17.25, "PB": 1.13, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.81724919682056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-24", "Close": 33.29523849487305, "VolumeRatio": 3.5828158178748484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.21274338734916, "KPI_19_RS_TAIEX": 0.12709692581811946, "KPI_19_RS_TAIEX_21MA": 0.11233191508173977, "KPI_19_RS_SECTOR": 11.247631408307901, "KPI_19_RS_SECTOR_21MA": 9.790772504716973, "KPI_20_OBV": 416644787.0, "KPI_20_OBV_55D_High": 286681910.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 48436.0, "\u878d\u5238\u9918\u984d": 1067.0, "\u5238\u8cc7\u6bd4": 2.202906928730696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12756.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20883075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.79, "PE": 18.96, "PB": 1.24, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.85099878618794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-25", "Close": 35.12889099121094, "VolumeRatio": 5.589633676231064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.87961694055096, "KPI_19_RS_TAIEX": 0.13498729431352754, "KPI_19_RS_TAIEX_21MA": 0.11351201137659798, "KPI_19_RS_SECTOR": 11.812398194697515, "KPI_19_RS_SECTOR_21MA": 9.902227486877674, "KPI_20_OBV": 692891126.0, "KPI_20_OBV_55D_High": 416644787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 52583.0, "\u878d\u5238\u9918\u984d": 4736.0, "\u5238\u8cc7\u6bd4": 9.006713196280167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12758.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7348932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.79, "PE": 20.0, "PB": 1.31, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.815947321535067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-26", "Close": 32.2336540222168, "VolumeRatio": 2.264581075217512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.729058659294495, "KPI_19_RS_TAIEX": 0.12600958088959324, "KPI_19_RS_TAIEX_21MA": 0.11418426103960988, "KPI_19_RS_SECTOR": 11.027592891623947, "KPI_19_RS_SECTOR_21MA": 9.972611849099524, "KPI_20_OBV": 568754222.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 43850.0, "\u878d\u5238\u9918\u984d": 1077.0, "\u5238\u8cc7\u6bd4": 2.4561003420752567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28010263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 18.35, "PB": 1.2, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23930755982380825, "\u6bdb\u5229\u7387": 0.05866178515952659, "\u6de8\u5229\u7387": 0.005149510251091287, "PEG": null, "BPS": 26.861378351847332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8917721406360282, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.720794915722472, "Current Ratio": 1.3610393544605741, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.385817658919954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27318912000.0}, {"date": "2025-09-30", "Close": 31.268573760986328, "VolumeRatio": 1.4640031252813968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.49651989042045, "KPI_19_RS_TAIEX": 0.12109961201813102, "KPI_19_RS_TAIEX_21MA": 0.11470730511145796, "KPI_19_RS_SECTOR": 10.376853868179845, "KPI_19_RS_SECTOR_21MA": 10.014979756017283, "KPI_20_OBV": 483892033.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 43936.0, "\u878d\u5238\u9918\u984d": 1035.0, "\u5238\u8cc7\u6bd4": 2.3556991988346687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25810795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 17.8, "PB": 1.16, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.955667035333043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-01", "Close": 30.64126968383789, "VolumeRatio": 1.3333938516095283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.31719810395471, "KPI_19_RS_TAIEX": 0.11792855259029067, "KPI_19_RS_TAIEX_21MA": 0.11520647127758658, "KPI_19_RS_SECTOR": 10.164627528226204, "KPI_19_RS_SECTOR_21MA": 10.047699613615304, "KPI_20_OBV": 401903161.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 38562.0, "\u878d\u5238\u9918\u984d": 844.0, "\u5238\u8cc7\u6bd4": 2.1886831595871583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16701.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14612126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 17.45, "PB": 1.14, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.87830674020868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-02", "Close": 31.509841918945312, "VolumeRatio": 0.9481463496735275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.6669627286706, "KPI_19_RS_TAIEX": 0.11945324153197111, "KPI_19_RS_TAIEX_21MA": 0.11573783232115391, "KPI_19_RS_SECTOR": 10.291616395775325, "KPI_19_RS_SECTOR_21MA": 10.082036748713175, "KPI_20_OBV": 462385284.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 39640.0, "\u878d\u5238\u9918\u984d": 857.0, "\u5238\u8cc7\u6bd4": 2.161957618567104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -564312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.01, "PE": 17.94, "PB": 1.17, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.93148881961138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-03", "Close": 30.93079376220703, "VolumeRatio": 0.4209136901121461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.67060763651729, "KPI_19_RS_TAIEX": 0.1155813475333452, "KPI_19_RS_TAIEX_21MA": 0.11605501692887239, "KPI_19_RS_SECTOR": 9.909586954860805, "KPI_19_RS_SECTOR_21MA": 10.096060360759138, "KPI_20_OBV": 435351528.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 37188.0, "\u878d\u5238\u9918\u984d": 738.0, "\u5238\u8cc7\u6bd4": 1.984511132623427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3647.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2385119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 17.61, "PB": 1.15, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.89634240191916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-07", "Close": 31.509841918945312, "VolumeRatio": 0.5653858068206044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.98172790909082, "KPI_19_RS_TAIEX": 0.11579413426434089, "KPI_19_RS_TAIEX_21MA": 0.1163043684960745, "KPI_19_RS_SECTOR": 9.964531629544403, "KPI_19_RS_SECTOR_21MA": 10.107977601501752, "KPI_20_OBV": 472348060.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 34937.0, "\u878d\u5238\u9918\u984d": 640.0, "\u5238\u8cc7\u6bd4": 1.8318687923977446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2829.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3787769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 17.94, "PB": 1.17, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.93148881961138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-08", "Close": 30.834285736083984, "VolumeRatio": 0.38001388694957017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.41722762289759, "KPI_19_RS_TAIEX": 0.11393234673216644, "KPI_19_RS_TAIEX_21MA": 0.11645766174185027, "KPI_19_RS_SECTOR": 9.839578050254966, "KPI_19_RS_SECTOR_21MA": 10.114451390016466, "KPI_20_OBV": 447235145.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 33816.0, "\u878d\u5238\u9918\u984d": 618.0, "\u5238\u8cc7\u6bd4": 1.8275372604684172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5576041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 17.55, "PB": 1.15, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.81242237920347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-09", "Close": 31.123809814453125, "VolumeRatio": 0.5028512461885115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.6748932418584, "KPI_19_RS_TAIEX": 0.11399861187218015, "KPI_19_RS_TAIEX_21MA": 0.11659736821712198, "KPI_19_RS_SECTOR": 10.01957628511513, "KPI_19_RS_SECTOR_21MA": 10.130625534265041, "KPI_20_OBV": 480980834.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 33636.0, "\u878d\u5238\u9918\u984d": 601.0, "\u5238\u8cc7\u6bd4": 1.7867760732548459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1947.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2151967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 17.72, "PB": 1.16, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.83087052970097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-13", "Close": 30.399999618530273, "VolumeRatio": 0.7798749411888635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.82516693608204, "KPI_19_RS_TAIEX": 0.1129128454651388, "KPI_19_RS_TAIEX_21MA": 0.11676011141540962, "KPI_19_RS_SECTOR": 9.862764694718319, "KPI_19_RS_SECTOR_21MA": 10.142892790411079, "KPI_20_OBV": 427452574.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 32889.0, "\u878d\u5238\u9918\u984d": 545.0, "\u5238\u8cc7\u6bd4": 1.6570889963209583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2999.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4962495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 17.31, "PB": 1.13, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.902654529672812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-14", "Close": 29.91745948791504, "VolumeRatio": 0.5164856805495578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.374057485732436, "KPI_19_RS_TAIEX": 0.1116608517024502, "KPI_19_RS_TAIEX_21MA": 0.11697867380372771, "KPI_19_RS_SECTOR": 9.93572431600247, "KPI_19_RS_SECTOR_21MA": 10.177020950738338, "KPI_20_OBV": 391533702.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 32799.0, "\u878d\u5238\u9918\u984d": 533.0, "\u5238\u8cc7\u6bd4": 1.6250495441934205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2897.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3303676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 17.03, "PB": 1.11, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.95266620532886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-15", "Close": 30.544761657714844, "VolumeRatio": 0.4122861294244944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.51803012938034, "KPI_19_RS_TAIEX": 0.11198521196227282, "KPI_19_RS_TAIEX_21MA": 0.11725380724003896, "KPI_19_RS_SECTOR": 9.938103679100323, "KPI_19_RS_SECTOR_21MA": 10.215488498904877, "KPI_20_OBV": 419152079.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 32670.0, "\u878d\u5238\u9918\u984d": 555.0, "\u5238\u8cc7\u6bd4": 1.6988062442607896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1682207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 17.39, "PB": 1.14, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.79365057694285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-16", "Close": 30.737777709960938, "VolumeRatio": 0.7545224670400038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.47542127921883, "KPI_19_RS_TAIEX": 0.111175934022986, "KPI_19_RS_TAIEX_21MA": 0.11717198990125026, "KPI_19_RS_SECTOR": 9.877495327600801, "KPI_19_RS_SECTOR_21MA": 10.222724937942822, "KPI_20_OBV": 468351050.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 37318.0, "\u878d\u5238\u9918\u984d": 548.0, "\u5238\u8cc7\u6bd4": 1.4684602604641193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11637.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15434335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 17.5, "PB": 1.14, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.96296290347451, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-17", "Close": 32.137142181396484, "VolumeRatio": 1.6617462491961223, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.8034892368389, "KPI_19_RS_TAIEX": 0.11770825090054997, "KPI_19_RS_TAIEX_21MA": 0.11724946369852722, "KPI_19_RS_SECTOR": 10.427704397091562, "KPI_19_RS_SECTOR_21MA": 10.241990460116078, "KPI_20_OBV": 582754317.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 35966.0, "\u878d\u5238\u9918\u984d": 764.0, "\u5238\u8cc7\u6bd4": 2.124228437969193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17598.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21420029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.879999999999999, "PE": 18.3, "PB": 1.19, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 27.00600183310629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-20", "Close": 31.799365997314453, "VolumeRatio": 0.8029755027250146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.76124310783183, "KPI_19_RS_TAIEX": 0.11484629610534884, "KPI_19_RS_TAIEX_21MA": 0.11732114467209992, "KPI_19_RS_SECTOR": 10.179054416553923, "KPI_19_RS_SECTOR_21MA": 10.25522554282853, "KPI_20_OBV": 527975910.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 38929.0, "\u878d\u5238\u9918\u984d": 743.0, "\u5238\u8cc7\u6bd4": 1.9086028410696394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20867.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26557382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.879999999999999, "PE": 18.1, "PB": 1.18, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.948615251961403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-21", "Close": 33.10222244262695, "VolumeRatio": 1.7063527814520032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.00853595073348, "KPI_19_RS_TAIEX": 0.11927692925633109, "KPI_19_RS_TAIEX_21MA": 0.11744577366426584, "KPI_19_RS_SECTOR": 10.517323010302775, "KPI_19_RS_SECTOR_21MA": 10.267796995400554, "KPI_20_OBV": 651751587.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 47069.0, "\u878d\u5238\u9918\u984d": 1103.0, "\u5238\u8cc7\u6bd4": 2.343368246616669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10149403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.879999999999999, "PE": 18.85, "PB": 1.23, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.91237596961541, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-22", "Close": 34.694602966308594, "VolumeRatio": 2.4621349811980378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.20716063286527, "KPI_19_RS_TAIEX": 0.12548271510995768, "KPI_19_RS_TAIEX_21MA": 0.11799971305584116, "KPI_19_RS_SECTOR": 10.955729116555702, "KPI_19_RS_SECTOR_21MA": 10.314983302400238, "KPI_20_OBV": 851467349.0, "KPI_20_OBV_55D_High": 692891126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 60784.0, "\u878d\u5238\u9918\u984d": 1490.0, "\u5238\u8cc7\u6bd4": 2.451302974466965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7677.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20664942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.879999999999999, "PE": 19.75, "PB": 1.29, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.895041059153947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-23", "Close": 33.77777862548828, "VolumeRatio": 0.9954087982720772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.7400742768662, "KPI_19_RS_TAIEX": 0.12268436599642848, "KPI_19_RS_TAIEX_21MA": 0.11835296682834306, "KPI_19_RS_SECTOR": 10.649403690487508, "KPI_19_RS_SECTOR_21MA": 10.346404656620244, "KPI_20_OBV": 768184248.0, "KPI_20_OBV_55D_High": 851467349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 52085.0, "\u878d\u5238\u9918\u984d": 1288.0, "\u5238\u8cc7\u6bd4": 2.47288086781223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18046.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12243082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.79, "PE": 19.23, "PB": 1.26, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.80776081387959, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-27", "Close": 33.970794677734375, "VolumeRatio": 1.0406892417442741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.40510009163547, "KPI_19_RS_TAIEX": 0.1213518742575878, "KPI_19_RS_TAIEX_21MA": 0.1185914458290874, "KPI_19_RS_SECTOR": 10.455125777955919, "KPI_19_RS_SECTOR_21MA": 10.361690964925256, "KPI_20_OBV": 857260215.0, "KPI_20_OBV_55D_High": 851467349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 48174.0, "\u878d\u5238\u9918\u984d": 1186.0, "\u5238\u8cc7\u6bd4": 2.4619089135218166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8729114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.79, "PE": 19.34, "PB": 1.26, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.960948156932044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-28", "Close": 33.29523849487305, "VolumeRatio": 0.6684752009133649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.40843843600911, "KPI_19_RS_TAIEX": 0.1191280813409552, "KPI_19_RS_TAIEX_21MA": 0.11876642874684155, "KPI_19_RS_SECTOR": 10.162761276745329, "KPI_19_RS_SECTOR_21MA": 10.362627757604795, "KPI_20_OBV": 802558775.0, "KPI_20_OBV_55D_High": 857260215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 40756.0, "\u878d\u5238\u9918\u984d": 1163.0, "\u5238\u8cc7\u6bd4": 2.8535675728727057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1863141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.79, "PE": 18.96, "PB": 1.24, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.85099878618794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-29", "Close": 33.34349060058594, "VolumeRatio": 1.2739236940651926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.6042993682584, "KPI_19_RS_TAIEX": 0.11784342461031956, "KPI_19_RS_TAIEX_21MA": 0.11832578583218442, "KPI_19_RS_SECTOR": 10.044732821384528, "KPI_19_RS_SECTOR_21MA": 10.305346872513203, "KPI_20_OBV": 895103048.0, "KPI_20_OBV_55D_High": 857260215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 42533.0, "\u878d\u5238\u9918\u984d": 1193.0, "\u5238\u8cc7\u6bd4": 2.8048809159946395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19933.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21525371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.79, "PE": 18.98, "PB": 1.24, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.88991177466608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-30", "Close": 32.66793441772461, "VolumeRatio": 0.7661519673495364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.562075133142756, "KPI_19_RS_TAIEX": 0.11548528421436799, "KPI_19_RS_TAIEX_21MA": 0.1173971186846054, "KPI_19_RS_SECTOR": 9.818446266447646, "KPI_19_RS_SECTOR_21MA": 10.210396780691784, "KPI_20_OBV": 842173676.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 41239.0, "\u878d\u5238\u9918\u984d": 1177.0, "\u5238\u8cc7\u6bd4": 2.854094425180048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5098.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4649133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.79, "PE": 18.6, "PB": 1.21, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.998292907210423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-10-31", "Close": 31.895872116088867, "VolumeRatio": 0.6243005129241698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.28170952404919, "KPI_19_RS_TAIEX": 0.11297232569315674, "KPI_19_RS_TAIEX_21MA": 0.11677629700858458, "KPI_19_RS_SECTOR": 9.674797414489463, "KPI_19_RS_SECTOR_21MA": 10.145977948447284, "KPI_20_OBV": 800388725.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 40017.0, "\u878d\u5238\u9918\u984d": 782.0, "\u5238\u8cc7\u6bd4": 1.9541694779718617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8242408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 18.16, "PB": 1.19, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.803253879066276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-03", "Close": 32.088890075683594, "VolumeRatio": 0.3760744479149088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.271649562821196, "KPI_19_RS_TAIEX": 0.11324988318406441, "KPI_19_RS_TAIEX_21MA": 0.11640250039743857, "KPI_19_RS_SECTOR": 9.73511621736654, "KPI_19_RS_SECTOR_21MA": 10.11541901269427, "KPI_20_OBV": 824470837.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 38181.0, "\u878d\u5238\u9918\u984d": 750.0, "\u5238\u8cc7\u6bd4": 1.9643278070244363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 549.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2015448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 18.27, "PB": 1.19, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.965453845112265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-04", "Close": 31.22031593322754, "VolumeRatio": 0.6813764644706456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.58580253441192, "KPI_19_RS_TAIEX": 0.11103888929950015, "KPI_19_RS_TAIEX_21MA": 0.11607442119311522, "KPI_19_RS_SECTOR": 9.740216495562832, "KPI_19_RS_SECTOR_21MA": 10.095208963519823, "KPI_20_OBV": 781432862.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 34800.0, "\u878d\u5238\u9918\u984d": 679.0, "\u5238\u8cc7\u6bd4": 1.9511494252873562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5931.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3382330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 17.77, "PB": 1.16, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.914065459678916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-05", "Close": 30.979045867919922, "VolumeRatio": 0.4740053680093745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.34304140137746, "KPI_19_RS_TAIEX": 0.11176887400005599, "KPI_19_RS_TAIEX_21MA": 0.11570849892969068, "KPI_19_RS_SECTOR": 9.721051169800402, "KPI_19_RS_SECTOR_21MA": 10.06803919085435, "KPI_20_OBV": 751422582.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 34880.0, "\u878d\u5238\u9918\u984d": 631.0, "\u5238\u8cc7\u6bd4": 1.8090596330275228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2227830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 17.64, "PB": 1.15, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.938300754712976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-06", "Close": 31.365079879760742, "VolumeRatio": 0.3035164385412195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.6536513632786, "KPI_19_RS_TAIEX": 0.11242185734758477, "KPI_19_RS_TAIEX_21MA": 0.11555804701608305, "KPI_19_RS_SECTOR": 9.66685566164111, "KPI_19_RS_SECTOR_21MA": 10.056480557843889, "KPI_20_OBV": 770364860.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 34879.0, "\u878d\u5238\u9918\u984d": 735.0, "\u5238\u8cc7\u6bd4": 2.107285185928496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 729.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 17.86, "PB": 1.17, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.80776058099209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-07", "Close": 30.544761657714844, "VolumeRatio": 0.3946225165134255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.28910633546534, "KPI_19_RS_TAIEX": 0.11046366770343663, "KPI_19_RS_TAIEX_21MA": 0.11530421527508761, "KPI_19_RS_SECTOR": 9.650488659983838, "KPI_19_RS_SECTOR_21MA": 10.041526130721957, "KPI_20_OBV": 745746464.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 35312.0, "\u878d\u5238\u9918\u984d": 622.0, "\u5238\u8cc7\u6bd4": 1.7614408699592206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8704.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9660820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.61, "PE": 17.39, "PB": 1.14, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.79365057694285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-10", "Close": 30.448253631591797, "VolumeRatio": 0.3199426739021021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.7913943820615, "KPI_19_RS_TAIEX": 0.10925292059886162, "KPI_19_RS_TAIEX_21MA": 0.11508138545921594, "KPI_19_RS_SECTOR": 9.450109755304718, "KPI_19_RS_SECTOR_21MA": 10.022980021438611, "KPI_20_OBV": 726011070.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 34951.0, "\u878d\u5238\u9918\u984d": 582.0, "\u5238\u8cc7\u6bd4": 1.6651884066264198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2919.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2429473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.61, "PE": 17.34, "PB": 1.13, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.94535719609894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-11", "Close": 29.579681396484375, "VolumeRatio": 0.6014304932481348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.49012310096337, "KPI_19_RS_TAIEX": 0.10645936521924412, "KPI_19_RS_TAIEX_21MA": 0.11472237371383805, "KPI_19_RS_SECTOR": 9.051033137445113, "KPI_19_RS_SECTOR_21MA": 9.97685891916861, "KPI_20_OBV": 689421716.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 34533.0, "\u878d\u5238\u9918\u984d": 561.0, "\u5238\u8cc7\u6bd4": 1.624533055338372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10090.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12639990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.61, "PE": 16.84, "PB": 1.1, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.89061945134943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-12", "Close": 29.7726993560791, "VolumeRatio": 0.31560508963309647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.87982056524875, "KPI_19_RS_TAIEX": 0.10653237727462536, "KPI_19_RS_TAIEX_21MA": 0.11441854189524217, "KPI_19_RS_SECTOR": 9.26084772654798, "KPI_19_RS_SECTOR_21MA": 9.948196206398595, "KPI_20_OBV": 708354200.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 34973.0, "\u878d\u5238\u9918\u984d": 516.0, "\u5238\u8cc7\u6bd4": 1.4754238984359362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7271990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.61, "PE": 16.95, "PB": 1.11, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.82225167214333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-13", "Close": 29.579681396484375, "VolumeRatio": 0.5897737864885395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.89313927679886, "KPI_19_RS_TAIEX": 0.10600683710782557, "KPI_19_RS_TAIEX_21MA": 0.11414930310502193, "KPI_19_RS_SECTOR": 9.263335023325935, "KPI_19_RS_SECTOR_21MA": 9.916177668652093, "KPI_20_OBV": 672739101.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 35561.0, "\u878d\u5238\u9918\u984d": 513.0, "\u5238\u8cc7\u6bd4": 1.442591603160766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10801.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10058173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.61, "PE": 16.84, "PB": 1.1, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 26.89061945134943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-14", "Close": 28.855873107910156, "VolumeRatio": 0.5541030210386663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.35004001316422, "KPI_19_RS_TAIEX": 0.10532301526748847, "KPI_19_RS_TAIEX_21MA": 0.11383205564336553, "KPI_19_RS_SECTOR": 9.24749170231706, "KPI_19_RS_SECTOR_21MA": 9.883291384043366, "KPI_20_OBV": 639726525.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 35600.0, "\u878d\u5238\u9918\u984d": 538.0, "\u5238\u8cc7\u6bd4": 1.5112359550561798, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10751.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12623472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.95, "PE": 19.8, "PB": 1.03, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.01541078437879, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-17", "Close": 28.035554885864258, "VolumeRatio": 0.573778322213037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.79506101142229, "KPI_19_RS_TAIEX": 0.10214317864251272, "KPI_19_RS_TAIEX_21MA": 0.11340192443477157, "KPI_19_RS_SECTOR": 9.074463468478479, "KPI_19_RS_SECTOR_21MA": 9.845051771704208, "KPI_20_OBV": 607911081.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 35300.0, "\u878d\u5238\u9918\u984d": 570.0, "\u5238\u8cc7\u6bd4": 1.614730878186969, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7758.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8168937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.95, "PE": 19.24, "PB": 1.0, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.035554885864258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-18", "Close": 27.64952278137207, "VolumeRatio": 0.7801863731623833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.246394839862432, "KPI_19_RS_TAIEX": 0.10333905955486847, "KPI_19_RS_TAIEX_21MA": 0.11271767722783436, "KPI_19_RS_SECTOR": 9.273073341171838, "KPI_19_RS_SECTOR_21MA": 9.790069340469936, "KPI_20_OBV": 565118055.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 34805.0, "\u878d\u5238\u9918\u984d": 879.0, "\u5238\u8cc7\u6bd4": 2.5254992098836375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5394.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8053451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.95, "PE": 18.97, "PB": 0.98, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.21379875650211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-19", "Close": 28.373332977294922, "VolumeRatio": 0.8764342975891435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.23156654332194, "KPI_19_RS_TAIEX": 0.10674644424966827, "KPI_19_RS_TAIEX_21MA": 0.11233196999661149, "KPI_19_RS_SECTOR": 9.591742326931112, "KPI_19_RS_SECTOR_21MA": 9.762102098106945, "KPI_20_OBV": 609720760.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 34827.0, "\u878d\u5238\u9918\u984d": 851.0, "\u5238\u8cc7\u6bd4": 2.443506474861458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -726976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.95, "PE": 19.47, "PB": 1.01, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.092408888410812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-20", "Close": 28.373332977294922, "VolumeRatio": 0.8227879531466464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.23156654332194, "KPI_19_RS_TAIEX": 0.10345278402709993, "KPI_19_RS_TAIEX_21MA": 0.11157843927140998, "KPI_19_RS_SECTOR": 9.358268075231676, "KPI_19_RS_SECTOR_21MA": 9.706909005960702, "KPI_20_OBV": 609720760.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 35494.0, "\u878d\u5238\u9918\u984d": 677.0, "\u5238\u8cc7\u6bd4": 1.9073646250070433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7371546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.95, "PE": 19.47, "PB": 1.01, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.092408888410812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-21", "Close": 27.64952278137207, "VolumeRatio": 0.9544616184744447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.81735703332713, "KPI_19_RS_TAIEX": 0.10459461145503667, "KPI_19_RS_TAIEX_21MA": 0.1105837676687947, "KPI_19_RS_SECTOR": 9.397247996931675, "KPI_19_RS_SECTOR_21MA": 9.632695619311939, "KPI_20_OBV": 571136266.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 34992.0, "\u878d\u5238\u9918\u984d": 674.0, "\u5238\u8cc7\u6bd4": 1.92615454961134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9885438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.17, "PE": 18.97, "PB": 0.98, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.21379875650211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-24", "Close": 27.697778701782227, "VolumeRatio": 1.0996651383748983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.250252994915684, "KPI_19_RS_TAIEX": 0.10450319911750809, "KPI_19_RS_TAIEX_21MA": 0.10971799781741755, "KPI_19_RS_SECTOR": 9.376363812383964, "KPI_19_RS_SECTOR_21MA": 9.572074672735578, "KPI_20_OBV": 612994485.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 35162.0, "\u878d\u5238\u9918\u984d": 680.0, "\u5238\u8cc7\u6bd4": 1.933905921164894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5078.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5211065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.17, "PE": 19.01, "PB": 0.98, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.263039491614517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-25", "Close": 28.518095016479492, "VolumeRatio": 0.6236403975606967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.281463197660706, "KPI_19_RS_TAIEX": 0.10596728177801899, "KPI_19_RS_TAIEX_21MA": 0.10898539817553331, "KPI_19_RS_SECTOR": 9.504764370243796, "KPI_19_RS_SECTOR_21MA": 9.52681936760643, "KPI_20_OBV": 635736494.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 34508.0, "\u878d\u5238\u9918\u984d": 728.0, "\u5238\u8cc7\u6bd4": 2.109655732004173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5040343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.17, "PE": 19.57, "PB": 1.01, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.235737640078703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-26", "Close": 28.46984100341797, "VolumeRatio": 0.7380264308464191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.003686588142564, "KPI_19_RS_TAIEX": 0.10386836482267842, "KPI_19_RS_TAIEX_21MA": 0.10825874500799633, "KPI_19_RS_SECTOR": 9.209964092720616, "KPI_19_RS_SECTOR_21MA": 9.481448073129062, "KPI_20_OBV": 611337887.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 36597.0, "\u878d\u5238\u9918\u984d": 628.0, "\u5238\u8cc7\u6bd4": 1.7159876492608683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7158794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.17, "PE": 19.54, "PB": 1.01, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.18796138952274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-27", "Close": 28.566349029541016, "VolumeRatio": 0.7346943002890386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.84649940627085, "KPI_19_RS_TAIEX": 0.1036720605633303, "KPI_19_RS_TAIEX_21MA": 0.1075839181486159, "KPI_19_RS_SECTOR": 9.190049230968029, "KPI_19_RS_SECTOR_21MA": 9.440748854537802, "KPI_20_OBV": 634534097.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 36035.0, "\u878d\u5238\u9918\u984d": 589.0, "\u5238\u8cc7\u6bd4": 1.6345219925072847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2607.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3250658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.17, "PE": 19.6, "PB": 1.01, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.28351389063467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-11-28", "Close": 28.3250789642334, "VolumeRatio": 0.38744013498851204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.29661428768615, "KPI_19_RS_TAIEX": 0.10252872955307155, "KPI_19_RS_TAIEX_21MA": 0.10696693935522082, "KPI_19_RS_SECTOR": 9.093123262996276, "KPI_19_RS_SECTOR_21MA": 9.406209663897258, "KPI_20_OBV": 622885404.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 36256.0, "\u878d\u5238\u9918\u984d": 579.0, "\u5238\u8cc7\u6bd4": 1.5969770520741395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1702.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2561089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.290000000000001, "PE": 19.44, "PB": 1.01, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.04463263785485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-01", "Close": 28.421588897705078, "VolumeRatio": 0.4626180649550667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.23421552220892, "KPI_19_RS_TAIEX": 0.10394644861944041, "KPI_19_RS_TAIEX_21MA": 0.10653713568504386, "KPI_19_RS_SECTOR": 9.203286347291328, "KPI_19_RS_SECTOR_21MA": 9.383756755935442, "KPI_20_OBV": 636553495.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 36582.0, "\u878d\u5238\u9918\u984d": 589.0, "\u5238\u8cc7\u6bd4": 1.6100814608277294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1543.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2227811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.290000000000001, "PE": 19.5, "PB": 1.01, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.14018702743077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-02", "Close": 28.46984100341797, "VolumeRatio": 0.47252051621873425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.72695331406856, "KPI_19_RS_TAIEX": 0.10328530740490487, "KPI_19_RS_TAIEX_21MA": 0.10606263207651244, "KPI_19_RS_SECTOR": 9.202521577211096, "KPI_19_RS_SECTOR_21MA": 9.358395106404231, "KPI_20_OBV": 649810550.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 36504.0, "\u878d\u5238\u9918\u984d": 592.0, "\u5238\u8cc7\u6bd4": 1.621740083278545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1503.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2437960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.290000000000001, "PE": 19.54, "PB": 1.01, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.18796138952274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-03", "Close": 29.097143173217773, "VolumeRatio": 0.8497255251513293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.849032052950115, "KPI_19_RS_TAIEX": 0.10469219334487258, "KPI_19_RS_TAIEX_21MA": 0.10576040845962542, "KPI_19_RS_SECTOR": 9.25864485099366, "KPI_19_RS_SECTOR_21MA": 9.33546312332951, "KPI_20_OBV": 673376697.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 36179.0, "\u878d\u5238\u9918\u984d": 603.0, "\u5238\u8cc7\u6bd4": 1.6667127339064096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5871987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.290000000000001, "PE": 19.97, "PB": 1.03, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.249653566230847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-04", "Close": 29.33841323852539, "VolumeRatio": 0.596811423881021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.02376558798737, "KPI_19_RS_TAIEX": 0.10555014870469362, "KPI_19_RS_TAIEX_21MA": 0.10546427868365578, "KPI_19_RS_SECTOR": 9.344336477537786, "KPI_19_RS_SECTOR_21MA": 9.31752432845986, "KPI_20_OBV": 689855041.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 36278.0, "\u878d\u5238\u9918\u984d": 587.0, "\u5238\u8cc7\u6bd4": 1.618060532554165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 503869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.290000000000001, "PE": 20.13, "PB": 1.04, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.210012729351337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-05", "Close": 29.24190330505371, "VolumeRatio": 0.4668992648452329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.14100892434124, "KPI_19_RS_TAIEX": 0.10450669476579806, "KPI_19_RS_TAIEX_21MA": 0.10508736617976118, "KPI_19_RS_SECTOR": 9.203381268704154, "KPI_19_RS_SECTOR_21MA": 9.295454119272387, "KPI_20_OBV": 677243965.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 35502.0, "\u878d\u5238\u9918\u984d": 565.0, "\u5238\u8cc7\u6bd4": 1.5914596360768407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 858.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1723182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 20.07, "PB": 1.04, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.117214716397797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-08", "Close": 29.483173370361328, "VolumeRatio": 0.730602231314047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.447705605346435, "KPI_19_RS_TAIEX": 0.10416691117003216, "KPI_19_RS_TAIEX_21MA": 0.10478752063055144, "KPI_19_RS_SECTOR": 9.30185934198679, "KPI_19_RS_SECTOR_21MA": 9.27885272317729, "KPI_20_OBV": 696977668.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 35413.0, "\u878d\u5238\u9918\u984d": 543.0, "\u5238\u8cc7\u6bd4": 1.5333352158811735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2539.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3354034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 20.23, "PB": 1.05, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.079212733677455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-09", "Close": 28.75936508178711, "VolumeRatio": 0.8641590077597588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.872520171635095, "KPI_19_RS_TAIEX": 0.10204652899940783, "KPI_19_RS_TAIEX_21MA": 0.10444435912581557, "KPI_19_RS_SECTOR": 9.144181451078538, "KPI_19_RS_SECTOR_21MA": 9.26428470869033, "KPI_20_OBV": 674234852.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 34904.0, "\u878d\u5238\u9918\u984d": 530.0, "\u5238\u8cc7\u6bd4": 1.518450607380243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3046.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3459412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 19.74, "PB": 1.02, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.195455962536382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-10", "Close": 28.90412712097168, "VolumeRatio": 0.667158339794048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.34935777675376, "KPI_19_RS_TAIEX": 0.1017724795136311, "KPI_19_RS_TAIEX_21MA": 0.10422117409221493, "KPI_19_RS_SECTOR": 9.23366039068833, "KPI_19_RS_SECTOR_21MA": 9.272981244559054, "KPI_20_OBV": 691745606.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 33999.0, "\u878d\u5238\u9918\u984d": 547.0, "\u5238\u8cc7\u6bd4": 1.608870849142622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1978.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2385706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 19.83, "PB": 1.03, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.062259340749204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-11", "Close": 28.807619094848633, "VolumeRatio": 0.5270774308163144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.47472033551366, "KPI_19_RS_TAIEX": 0.10279349180580963, "KPI_19_RS_TAIEX_21MA": 0.10404313192703322, "KPI_19_RS_SECTOR": 9.279310386486916, "KPI_19_RS_SECTOR_21MA": 9.27386041884186, "KPI_20_OBV": 678501075.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 33224.0, "\u878d\u5238\u9918\u984d": 549.0, "\u5238\u8cc7\u6bd4": 1.6524199373946544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 721.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1115418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 19.77, "PB": 1.02, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.24276381847905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-12", "Close": 29.000635147094727, "VolumeRatio": 0.41190662821287094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.604303668485, "KPI_19_RS_TAIEX": 0.10284635285418879, "KPI_19_RS_TAIEX_21MA": 0.10389263267686005, "KPI_19_RS_SECTOR": 9.409069867982197, "KPI_19_RS_SECTOR_21MA": 9.2808001733493, "KPI_20_OBV": 688375018.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 32823.0, "\u878d\u5238\u9918\u984d": 538.0, "\u5238\u8cc7\u6bd4": 1.63909453736709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.170000000000002, "PE": 19.9, "PB": 1.03, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.155956453490024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-15", "Close": 28.3250789642334, "VolumeRatio": 0.7909251625341949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.49556989272582, "KPI_19_RS_TAIEX": 0.10164402321974855, "KPI_19_RS_TAIEX_21MA": 0.10371744257934862, "KPI_19_RS_SECTOR": 9.31011009868308, "KPI_19_RS_SECTOR_21MA": 9.283782001747683, "KPI_20_OBV": 669944840.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 32978.0, "\u878d\u5238\u9918\u984d": 517.0, "\u5238\u8cc7\u6bd4": 1.5677118078719146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3709573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.170000000000002, "PE": 19.44, "PB": 1.01, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.04463263785485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-16", "Close": 28.373332977294922, "VolumeRatio": 0.883901447521694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.067422989111165, "KPI_19_RS_TAIEX": 0.10303839673110292, "KPI_19_RS_TAIEX_21MA": 0.10376007201213865, "KPI_19_RS_SECTOR": 9.509445647114296, "KPI_19_RS_SECTOR_21MA": 9.304495438825578, "KPI_20_OBV": 689515230.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 32580.0, "\u878d\u5238\u9918\u984d": 505.0, "\u5238\u8cc7\u6bd4": 1.5500306936771024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1840704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.170000000000002, "PE": 19.47, "PB": 1.01, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.092408888410812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-17", "Close": 28.518095016479492, "VolumeRatio": 1.1118729254530513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.840885107440364, "KPI_19_RS_TAIEX": 0.1036073347284667, "KPI_19_RS_TAIEX_21MA": 0.1037728470204052, "KPI_19_RS_SECTOR": 9.628636307812645, "KPI_19_RS_SECTOR_21MA": 9.321427008665617, "KPI_20_OBV": 712956687.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 32387.0, "\u878d\u5238\u9918\u984d": 514.0, "\u5238\u8cc7\u6bd4": 1.5870565350294872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1559474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.170000000000002, "PE": 19.57, "PB": 1.01, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.235737640078703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-18", "Close": 28.662857055664062, "VolumeRatio": 1.0323903537384236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.63321282482034, "KPI_19_RS_TAIEX": 0.10434798314894922, "KPI_19_RS_TAIEX_21MA": 0.10365863458703763, "KPI_19_RS_SECTOR": 9.731066730831458, "KPI_19_RS_SECTOR_21MA": 9.328061504089444, "KPI_20_OBV": 733996630.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 32135.0, "\u878d\u5238\u9918\u984d": 549.0, "\u5238\u8cc7\u6bd4": 1.7084176131943365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1630334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.170000000000002, "PE": 19.67, "PB": 1.02, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.100840250651043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-19", "Close": 28.662857055664062, "VolumeRatio": 1.5291254102229102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.63321282482035, "KPI_19_RS_TAIEX": 0.1034896549749843, "KPI_19_RS_TAIEX_21MA": 0.1036603903464607, "KPI_19_RS_SECTOR": 9.497616573002439, "KPI_19_RS_SECTOR_21MA": 9.334697146840432, "KPI_20_OBV": 733996630.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 32187.0, "\u878d\u5238\u9918\u984d": 540.0, "\u5238\u8cc7\u6bd4": 1.6776959642091527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 712893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 19.67, "PB": 1.02, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.100840250651043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-22", "Close": 29.62793731689453, "VolumeRatio": 1.8346249803077785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.3935525103283, "KPI_19_RS_TAIEX": 0.1052515673980006, "KPI_19_RS_TAIEX_21MA": 0.10369167396279233, "KPI_19_RS_SECTOR": 9.720132973621118, "KPI_19_RS_SECTOR_21MA": 9.350072621920882, "KPI_20_OBV": 770123089.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 32476.0, "\u878d\u5238\u9918\u984d": 560.0, "\u5238\u8cc7\u6bd4": 1.724350289444513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10816824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 20.33, "PB": 1.05, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.217083158947172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-23", "Close": 28.952381134033203, "VolumeRatio": 1.2234175139597405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07191765762098, "KPI_19_RS_TAIEX": 0.10226739836545704, "KPI_19_RS_TAIEX_21MA": 0.1035852072603137, "KPI_19_RS_SECTOR": 9.548308533089243, "KPI_19_RS_SECTOR_21MA": 9.35826046576399, "KPI_20_OBV": 745944314.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 33408.0, "\u878d\u5238\u9918\u984d": 522.0, "\u5238\u8cc7\u6bd4": 1.5625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5869.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7279011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 19.87, "PB": 1.03, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.109107897119614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-24", "Close": 28.952381134033203, "VolumeRatio": 0.8817440215930153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07191765762098, "KPI_19_RS_TAIEX": 0.10204568427735113, "KPI_19_RS_TAIEX_21MA": 0.10339846452218666, "KPI_19_RS_SECTOR": 9.554295328526287, "KPI_19_RS_SECTOR_21MA": 9.36061908282506, "KPI_20_OBV": 745944314.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 33097.0, "\u878d\u5238\u9918\u984d": 529.0, "\u5238\u8cc7\u6bd4": 1.5983321751216122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 260740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 19.87, "PB": 1.03, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.109107897119614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-26", "Close": 28.952381134033203, "VolumeRatio": 0.8197705004460198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07191765762098, "KPI_19_RS_TAIEX": 0.10138801252427056, "KPI_19_RS_TAIEX_21MA": 0.10328035250797676, "KPI_19_RS_SECTOR": 9.5379282273211, "KPI_19_RS_SECTOR_21MA": 9.376236422567942, "KPI_20_OBV": 745944314.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 33049.0, "\u878d\u5238\u9918\u984d": 525.0, "\u5238\u8cc7\u6bd4": 1.5885503343520229, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1516946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 19.87, "PB": 1.03, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.109107897119614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-29", "Close": 29.33841323852539, "VolumeRatio": 0.9454825486036645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.39075348618922, "KPI_19_RS_TAIEX": 0.10183098557012779, "KPI_19_RS_TAIEX_21MA": 0.10319268227020521, "KPI_19_RS_SECTOR": 9.618521158784798, "KPI_19_RS_SECTOR_21MA": 9.396639847702073, "KPI_20_OBV": 764240045.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 33531.0, "\u878d\u5238\u9918\u984d": 546.0, "\u5238\u8cc7\u6bd4": 1.6283439205511316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4583.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4924711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 20.13, "PB": 1.04, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.210012729351337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-30", "Close": 29.290159225463867, "VolumeRatio": 0.6379225718382913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.78813783022168, "KPI_19_RS_TAIEX": 0.1020309561612877, "KPI_19_RS_TAIEX_21MA": 0.10316897877535836, "KPI_19_RS_SECTOR": 9.593580041748998, "KPI_19_RS_SECTOR_21MA": 9.420471122880775, "KPI_20_OBV": 751939426.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 33037.0, "\u878d\u5238\u9918\u984d": 536.0, "\u5238\u8cc7\u6bd4": 1.6224233435239277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 374618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 20.1, "PB": 1.04, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.23411242001546995, "\u6bdb\u5229\u7387": 0.05670356514055928, "\u6de8\u5229\u7387": 0.01309042545678377, "PEG": null, "BPS": 28.163614639869103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8353761304069899, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48099499837171, "Current Ratio": 1.3344740732708058, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.11536096080999, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35508075000.0}, {"date": "2025-12-31", "Close": 29.33841323852539, "VolumeRatio": 0.713906342053383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.35511177396031, "KPI_19_RS_TAIEX": 0.10129408374140436, "KPI_19_RS_TAIEX_21MA": 0.10304267568592806, "KPI_19_RS_SECTOR": 9.484503035116346, "KPI_19_RS_SECTOR_21MA": 9.433862393729585, "KPI_20_OBV": 765724018.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 33240.0, "\u878d\u5238\u9918\u984d": 529.0, "\u5238\u8cc7\u6bd4": 1.5914560770156436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2974471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 20.13, "PB": 1.04, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.210012729351337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-02", "Close": 29.724443435668945, "VolumeRatio": 1.0472597796165648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.72862887962255, "KPI_19_RS_TAIEX": 0.1012764424562508, "KPI_19_RS_TAIEX_21MA": 0.10294701545027789, "KPI_19_RS_SECTOR": 9.541744811141804, "KPI_19_RS_SECTOR_21MA": 9.450015881059619, "KPI_20_OBV": 785760397.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 33541.0, "\u878d\u5238\u9918\u984d": 531.0, "\u5238\u8cc7\u6bd4": 1.5831370561402465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3876482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 20.4, "PB": 1.06, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.041927769499004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-05", "Close": 29.724443435668945, "VolumeRatio": 1.1217648348965654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.72862887962255, "KPI_19_RS_TAIEX": 0.09873577127175032, "KPI_19_RS_TAIEX_21MA": 0.10266337630393872, "KPI_19_RS_SECTOR": 9.547261333483956, "KPI_19_RS_SECTOR_21MA": 9.463759523082965, "KPI_20_OBV": 785760397.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 33670.0, "\u878d\u5238\u9918\u984d": 553.0, "\u5238\u8cc7\u6bd4": 1.6424116424116426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1898.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1318532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 20.4, "PB": 1.06, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.041927769499004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-06", "Close": 29.724443435668945, "VolumeRatio": 0.9981518188836476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.72862887962255, "KPI_19_RS_TAIEX": 0.09721399723206844, "KPI_19_RS_TAIEX_21MA": 0.1022664167100042, "KPI_19_RS_SECTOR": 9.515475842137443, "KPI_19_RS_SECTOR_21MA": 9.471909016635331, "KPI_20_OBV": 785760397.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 33291.0, "\u878d\u5238\u9918\u984d": 601.0, "\u5238\u8cc7\u6bd4": 1.8052927217566308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 588.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1126881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 20.4, "PB": 1.06, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.041927769499004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-07", "Close": 29.86920738220215, "VolumeRatio": 1.3076481893651908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.506911802611846, "KPI_19_RS_TAIEX": 0.09813946484875098, "KPI_19_RS_TAIEX_21MA": 0.10196321528538288, "KPI_19_RS_SECTOR": 9.561818100455262, "KPI_19_RS_SECTOR_21MA": 9.488977437194906, "KPI_20_OBV": 812014557.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 32231.0, "\u878d\u5238\u9918\u984d": 609.0, "\u5238\u8cc7\u6bd4": 1.8894852781483666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2085.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 684334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 20.5, "PB": 1.06, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.178497530379385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-08", "Close": 29.000635147094727, "VolumeRatio": 1.383864561636779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.78870782505337, "KPI_19_RS_TAIEX": 0.09552078321076109, "KPI_19_RS_TAIEX_21MA": 0.10155149490636999, "KPI_19_RS_SECTOR": 9.46341496070965, "KPI_19_RS_SECTOR_21MA": 9.496670561895995, "KPI_20_OBV": 783855397.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 32033.0, "\u878d\u5238\u9918\u984d": 572.0, "\u5238\u8cc7\u6bd4": 1.7856585396310056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7047.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10252798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 19.9, "PB": 1.03, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.155956453490024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-09", "Close": 28.518095016479492, "VolumeRatio": 1.2147897637956786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.48411145042197, "KPI_19_RS_TAIEX": 0.0941534308754064, "KPI_19_RS_TAIEX_21MA": 0.10117563309094134, "KPI_19_RS_SECTOR": 9.390218971511192, "KPI_19_RS_SECTOR_21MA": 9.50838663429755, "KPI_20_OBV": 758670481.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 31720.0, "\u878d\u5238\u9918\u984d": 468.0, "\u5238\u8cc7\u6bd4": 1.4754098360655739, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9540823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.86, "PE": 19.57, "PB": 1.01, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.235737640078703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-12", "Close": 29.290159225463867, "VolumeRatio": 1.583013729130121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.04711377584618, "KPI_19_RS_TAIEX": 0.09582190382419857, "KPI_19_RS_TAIEX_21MA": 0.1008922723438255, "KPI_19_RS_SECTOR": 9.67022986082864, "KPI_19_RS_SECTOR_21MA": 9.529175656685183, "KPI_20_OBV": 793171880.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 30555.0, "\u878d\u5238\u9918\u984d": 480.0, "\u5238\u8cc7\u6bd4": 1.5709376534118802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1153441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.86, "PE": 20.1, "PB": 1.04, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.163614639869103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-13", "Close": 29.820951461791992, "VolumeRatio": 1.0809709356084327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.33095736743544, "KPI_19_RS_TAIEX": 0.0971138105689541, "KPI_19_RS_TAIEX_21MA": 0.10062181133254669, "KPI_19_RS_SECTOR": 10.001996130066072, "KPI_19_RS_SECTOR_21MA": 9.563589263522287, "KPI_20_OBV": 817513326.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 28940.0, "\u878d\u5238\u9918\u984d": 509.0, "\u5238\u8cc7\u6bd4": 1.7588113337940567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2976.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4862850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.86, "PE": 20.46, "PB": 1.06, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.132973077162255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-14", "Close": 30.255237579345703, "VolumeRatio": 2.0419339887609707, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.12345439196072, "KPI_19_RS_TAIEX": 0.09778117994293058, "KPI_19_RS_TAIEX_21MA": 0.10038061262248675, "KPI_19_RS_SECTOR": 9.895740687952411, "KPI_19_RS_SECTOR_21MA": 9.586764064473249, "KPI_20_OBV": 866626497.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 28364.0, "\u878d\u5238\u9918\u984d": 504.0, "\u5238\u8cc7\u6bd4": 1.7769002961500493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7761826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.86, "PE": 20.76, "PB": 1.07, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.27592297135112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-15", "Close": 29.965713500976562, "VolumeRatio": 1.0183782559947938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.5947051044562, "KPI_19_RS_TAIEX": 0.09725786889106457, "KPI_19_RS_TAIEX_21MA": 0.10017174813064468, "KPI_19_RS_SECTOR": 9.922750256954389, "KPI_19_RS_SECTOR_21MA": 9.615937405343312, "KPI_20_OBV": 841868004.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 28710.0, "\u878d\u5238\u9918\u984d": 495.0, "\u5238\u8cc7\u6bd4": 1.7241379310344827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5488112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.86, "PE": 20.56, "PB": 1.06, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.269541038657135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-16", "Close": 29.7726993560791, "VolumeRatio": 1.2368603377050948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.30638434714854, "KPI_19_RS_TAIEX": 0.09479125005517294, "KPI_19_RS_TAIEX_21MA": 0.09977902686036229, "KPI_19_RS_SECTOR": 9.876824361756602, "KPI_19_RS_SECTOR_21MA": 9.633431629850088, "KPI_20_OBV": 811360881.0, "KPI_20_OBV_55D_High": 895103048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 29716.0, "\u878d\u5238\u9918\u984d": 490.0, "\u5238\u8cc7\u6bd4": 1.648943330192489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1998.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5929481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.84, "PE": 20.43, "PB": 1.06, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.08745222271613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-19", "Close": 31.123809814453125, "VolumeRatio": 2.934866406537326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.98060431232152, "KPI_19_RS_TAIEX": 0.09837075931366704, "KPI_19_RS_TAIEX_21MA": 0.09952966612632422, "KPI_19_RS_SECTOR": 10.529385234430503, "KPI_19_RS_SECTOR_21MA": 9.67632443587951, "KPI_20_OBV": 892580193.0, "KPI_20_OBV_55D_High": 866626497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 31441.0, "\u878d\u5238\u9918\u984d": 431.0, "\u5238\u8cc7\u6bd4": 1.3708215387551288, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6201983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.84, "PE": 21.36, "PB": 1.11, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.039468301309117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-20", "Close": 31.461585998535156, "VolumeRatio": 2.861543064155729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.05276060061364, "KPI_19_RS_TAIEX": 0.09906044050560203, "KPI_19_RS_TAIEX_21MA": 0.09927787838140292, "KPI_19_RS_SECTOR": 10.733346751683664, "KPI_19_RS_SECTOR_21MA": 9.724052055920092, "KPI_20_OBV": 979891798.0, "KPI_20_OBV_55D_High": 892580193.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 36024.0, "\u878d\u5238\u9918\u984d": 408.0, "\u5238\u8cc7\u6bd4": 1.1325782811459029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7125786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.84, "PE": 21.59, "PB": 1.12, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.090701784406388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-21", "Close": 30.78603172302246, "VolumeRatio": 1.6639893387291986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.473090975650024, "KPI_19_RS_TAIEX": 0.09852674638053144, "KPI_19_RS_TAIEX_21MA": 0.09904154940071469, "KPI_19_RS_SECTOR": 10.627966901309234, "KPI_19_RS_SECTOR_21MA": 9.777878262029938, "KPI_20_OBV": 927790979.0, "KPI_20_OBV_55D_High": 979891798.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 33519.0, "\u878d\u5238\u9918\u984d": 384.0, "\u5238\u8cc7\u6bd4": 1.1456189027118948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2832.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1063238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.84, "PE": 21.13, "PB": 1.09, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.244065800938035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-22", "Close": 31.94412612915039, "VolumeRatio": 2.316540052235228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.47039109912481, "KPI_19_RS_TAIEX": 0.10062384435858031, "KPI_19_RS_TAIEX_21MA": 0.09882118163693278, "KPI_19_RS_SECTOR": 10.634571585708233, "KPI_19_RS_SECTOR_21MA": 9.82142295784361, "KPI_20_OBV": 1006658058.0, "KPI_20_OBV_55D_High": 979891798.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 39409.0, "\u878d\u5238\u9918\u984d": 434.0, "\u5238\u8cc7\u6bd4": 1.1012712832094191, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6732403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.84, "PE": 21.92, "PB": 1.13, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.26913816738973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-23", "Close": 32.185394287109375, "VolumeRatio": 3.4463463230913494, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.72079571615268, "KPI_19_RS_TAIEX": 0.1007004809444528, "KPI_19_RS_TAIEX_21MA": 0.09874656652164686, "KPI_19_RS_SECTOR": 10.762546158538496, "KPI_19_RS_SECTOR_21MA": 9.879243797150718, "KPI_20_OBV": 1144856122.0, "KPI_20_OBV_55D_High": 1006658058.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 35355.0, "\u878d\u5238\u9918\u984d": 496.0, "\u5238\u8cc7\u6bd4": 1.402913307877245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25947516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 22.09, "PB": 1.14, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.232802006236295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-26", "Close": 31.123809814453125, "VolumeRatio": 1.1663814466530564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.55096102425901, "KPI_19_RS_TAIEX": 0.09706619595257662, "KPI_19_RS_TAIEX_21MA": 0.09850944802999093, "KPI_19_RS_SECTOR": 10.360099132698597, "KPI_19_RS_SECTOR_21MA": 9.917615406873209, "KPI_20_OBV": 1096153299.0, "KPI_20_OBV_55D_High": 1144856122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 34475.0, "\u878d\u5238\u9918\u984d": 583.0, "\u5238\u8cc7\u6bd4": 1.69108049311095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2649681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 21.36, "PB": 1.11, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.039468301309117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-27", "Close": 31.172061920166016, "VolumeRatio": 0.994843591139304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.86072102586537, "KPI_19_RS_TAIEX": 0.09645441884925149, "KPI_19_RS_TAIEX_21MA": 0.09827451499784716, "KPI_19_RS_SECTOR": 10.416381046637044, "KPI_19_RS_SECTOR_21MA": 9.9594464935073, "KPI_20_OBV": 1138910229.0, "KPI_20_OBV_55D_High": 1144856122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 34205.0, "\u878d\u5238\u9918\u984d": 434.0, "\u5238\u8cc7\u6bd4": 1.2688203479023534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -934726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 21.39, "PB": 1.11, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.08293866681623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-28", "Close": 31.413331985473633, "VolumeRatio": 0.9396745657303566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.453948890591185, "KPI_19_RS_TAIEX": 0.09576120093779819, "KPI_19_RS_TAIEX_21MA": 0.09798547763440289, "KPI_19_RS_SECTOR": 10.428354408748675, "KPI_19_RS_SECTOR_21MA": 9.99800998160082, "KPI_20_OBV": 1180680677.0, "KPI_20_OBV_55D_High": 1144856122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 33235.0, "\u878d\u5238\u9918\u984d": 424.0, "\u5238\u8cc7\u6bd4": 1.2757635023318792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3685.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6445967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 21.56, "PB": 1.12, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.047617844172883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-29", "Close": 30.689523696899414, "VolumeRatio": 0.578947425937259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.982147990041774, "KPI_19_RS_TAIEX": 0.0943240380562966, "KPI_19_RS_TAIEX_21MA": 0.09761848153416522, "KPI_19_RS_SECTOR": 10.26096616299422, "KPI_19_RS_SECTOR_21MA": 10.029790273088688, "KPI_20_OBV": 1154589028.0, "KPI_20_OBV_55D_High": 1180680677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 32878.0, "\u878d\u5238\u9918\u984d": 424.0, "\u5238\u8cc7\u6bd4": 1.2896161567005293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1756.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3195022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 21.06, "PB": 1.09, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.155526327430653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-01-30", "Close": 31.60634994506836, "VolumeRatio": 0.8392277455157737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.061100813742826, "KPI_19_RS_TAIEX": 0.09857346675004751, "KPI_19_RS_TAIEX_21MA": 0.09748892834410061, "KPI_19_RS_SECTOR": 10.76180664818971, "KPI_19_RS_SECTOR_21MA": 10.090614254663608, "KPI_20_OBV": 1193189820.0, "KPI_20_OBV_55D_High": 1180680677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 34242.0, "\u878d\u5238\u9918\u984d": 675.0, "\u5238\u8cc7\u6bd4": 1.971263360785001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6966631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.97, "PE": 21.69, "PB": 1.12, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.219955308096747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-02-02", "Close": 31.172061920166016, "VolumeRatio": 1.3379034042482723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.40679793735685, "KPI_19_RS_TAIEX": 0.09857080808538955, "KPI_19_RS_TAIEX_21MA": 0.09736008861215482, "KPI_19_RS_SECTOR": 10.705794525591926, "KPI_19_RS_SECTOR_21MA": 10.146045193446948, "KPI_20_OBV": 1128800290.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 34584.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 1.263590099467962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1864.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1063847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.97, "PE": 21.39, "PB": 1.11, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.08293866681623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-02-03", "Close": 30.882539749145508, "VolumeRatio": 0.7488574601846828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.05023537785416, "KPI_19_RS_TAIEX": 0.09592233088602056, "KPI_19_RS_TAIEX_21MA": 0.09722611526045342, "KPI_19_RS_SECTOR": 10.357012458630862, "KPI_19_RS_SECTOR_21MA": 10.184604770834897, "KPI_20_OBV": 1092124832.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 33929.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 1.3351410297975184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2999.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7114950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.97, "PE": 21.19, "PB": 1.1, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.075036135586824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-02-04", "Close": 31.22031593322754, "VolumeRatio": 0.4841482993847706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.43185479997157, "KPI_19_RS_TAIEX": 0.09668782793465659, "KPI_19_RS_TAIEX_21MA": 0.09720105957962429, "KPI_19_RS_SECTOR": 10.3911851999426, "KPI_19_RS_SECTOR_21MA": 10.226305216444665, "KPI_20_OBV": 1115773017.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 33965.0, "\u878d\u5238\u9918\u984d": 447.0, "\u5238\u8cc7\u6bd4": 1.3160606506698072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2436.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3831960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.97, "PE": 21.42, "PB": 1.11, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.126410750655438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-02-05", "Close": 30.20698356628418, "VolumeRatio": 0.7558382902554135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.62646085622398, "KPI_19_RS_TAIEX": 0.09498672086455724, "KPI_19_RS_TAIEX_21MA": 0.0970509289137103, "KPI_19_RS_SECTOR": 10.20851083686522, "KPI_19_RS_SECTOR_21MA": 10.257100108654665, "KPI_20_OBV": 1078510108.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 33788.0, "\u878d\u5238\u9918\u984d": 455.0, "\u5238\u8cc7\u6bd4": 1.3466319403338465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7727.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11119085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.97, "PE": 20.73, "PB": 1.07, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.23082576288241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-02-06", "Close": 29.62793731689453, "VolumeRatio": 0.715817150878985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.82860010396419, "KPI_19_RS_TAIEX": 0.09321968314080183, "KPI_19_RS_TAIEX_21MA": 0.0969413527199027, "KPI_19_RS_SECTOR": 10.012820992529413, "KPI_19_RS_SECTOR_21MA": 10.283262300646081, "KPI_20_OBV": 1042845156.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 33222.0, "\u878d\u5238\u9918\u984d": 379.0, "\u5238\u8cc7\u6bd4": 1.1408103064234545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3823.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7498642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.870000000000001, "PE": 20.33, "PB": 1.05, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.217083158947172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-02-09", "Close": 29.62793731689453, "VolumeRatio": 0.382590280347601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.82860010396419, "KPI_19_RS_TAIEX": 0.09143121356428352, "KPI_19_RS_TAIEX_21MA": 0.09681172332413494, "KPI_19_RS_SECTOR": 9.937592177129716, "KPI_19_RS_SECTOR_21MA": 10.309327691389822, "KPI_20_OBV": 1042845156.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 33786.0, "\u878d\u5238\u9918\u984d": 389.0, "\u5238\u8cc7\u6bd4": 1.1513644704907358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1684323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.870000000000001, "PE": 20.33, "PB": 1.05, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.217083158947172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-02-10", "Close": 29.531429290771484, "VolumeRatio": 0.42542586226822515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.16328895105745, "KPI_19_RS_TAIEX": 0.0892917366984927, "KPI_19_RS_TAIEX_21MA": 0.09650076298481562, "KPI_19_RS_SECTOR": 9.786396238988429, "KPI_19_RS_SECTOR_21MA": 10.314859423683144, "KPI_20_OBV": 1022059136.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 33570.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 1.197497765862377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1855177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.870000000000001, "PE": 20.26, "PB": 1.05, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.125170753115697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-02-11", "Close": 29.531429290771484, "VolumeRatio": 0.5108048257349144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.16328895105745, "KPI_19_RS_TAIEX": 0.08787622487598531, "KPI_19_RS_TAIEX_21MA": 0.09606087795181713, "KPI_19_RS_SECTOR": 9.737669169641403, "KPI_19_RS_SECTOR_21MA": 10.302272425567683, "KPI_20_OBV": 1022059136.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 32621.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 1.2445970387173906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3217480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.870000000000001, "PE": 20.26, "PB": 1.05, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.125170753115697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-02-23", "Close": 28.46984100341797, "VolumeRatio": 1.4137805935656131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.16059934937181, "KPI_19_RS_TAIEX": 0.0842969882191354, "KPI_19_RS_TAIEX_21MA": 0.09541877358401736, "KPI_19_RS_SECTOR": 9.442733334466988, "KPI_19_RS_SECTOR_21MA": 10.280700646830283, "KPI_20_OBV": 951497265.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 32693.0, "\u878d\u5238\u9918\u984d": 413.0, "\u5238\u8cc7\u6bd4": 1.2632673661028355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27042.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36739721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.870000000000001, "PE": 19.54, "PB": 1.01, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.18796138952274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-02-24", "Close": 28.61460304260254, "VolumeRatio": 0.7813119152427471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.646181452894986, "KPI_19_RS_TAIEX": 0.08246088433242367, "KPI_19_RS_TAIEX_21MA": 0.09471415527170111, "KPI_19_RS_SECTOR": 9.381837063148375, "KPI_19_RS_SECTOR_21MA": 10.254942875696663, "KPI_20_OBV": 990837665.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 32894.0, "\u878d\u5238\u9918\u984d": 428.0, "\u5238\u8cc7\u6bd4": 1.3011491457408646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14466757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.870000000000001, "PE": 19.64, "PB": 1.02, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.05353239470837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-02-25", "Close": 29.04888916015625, "VolumeRatio": 0.7326829775202582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.00626560217359, "KPI_19_RS_TAIEX": 0.08202872318089409, "KPI_19_RS_TAIEX_21MA": 0.09410641589673545, "KPI_19_RS_SECTOR": 9.179904297862548, "KPI_19_RS_SECTOR_21MA": 10.221756205987422, "KPI_20_OBV": 1026043863.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 33392.0, "\u878d\u5238\u9918\u984d": 448.0, "\u5238\u8cc7\u6bd4": 1.3416387158600862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1505975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.870000000000001, "PE": 19.93, "PB": 1.03, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.202805009860437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-02-26", "Close": 30.544761657714844, "VolumeRatio": 1.5203097158279617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.95053782134134, "KPI_19_RS_TAIEX": 0.08624933369848004, "KPI_19_RS_TAIEX_21MA": 0.09352920515315512, "KPI_19_RS_SECTOR": 9.702293900551059, "KPI_19_RS_SECTOR_21MA": 10.182370904374116, "KPI_20_OBV": 1097923280.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 33949.0, "\u878d\u5238\u9918\u984d": 452.0, "\u5238\u8cc7\u6bd4": 1.3314088780229167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10715762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.24, "PE": 20.96, "PB": 1.09, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.02271711716958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-02", "Close": 30.303491592407227, "VolumeRatio": 0.8151657688685562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.08715203951143, "KPI_19_RS_TAIEX": 0.08634681259517281, "KPI_19_RS_TAIEX_21MA": 0.09292379430027754, "KPI_19_RS_SECTOR": 9.551024833713827, "KPI_19_RS_SECTOR_21MA": 10.126069860661264, "KPI_20_OBV": 1059958861.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 32996.0, "\u878d\u5238\u9918\u984d": 457.0, "\u5238\u8cc7\u6bd4": 1.3850163656200751, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3767355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.24, "PE": 20.79, "PB": 1.08, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.05878851148817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-03", "Close": 29.290159225463867, "VolumeRatio": 1.0396461456288186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.04946720309171, "KPI_19_RS_TAIEX": 0.08533521121868992, "KPI_19_RS_TAIEX_21MA": 0.09229562595923746, "KPI_19_RS_SECTOR": 9.370152348272136, "KPI_19_RS_SECTOR_21MA": 10.066173929564261, "KPI_20_OBV": 1013209344.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 32849.0, "\u878d\u5238\u9918\u984d": 420.0, "\u5238\u8cc7\u6bd4": 1.2785777344820237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10689.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16060000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.24, "PE": 20.1, "PB": 1.04, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.163614639869103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-04", "Close": 28.373332977294922, "VolumeRatio": 1.240171683817371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.808677224265146, "KPI_19_RS_TAIEX": 0.08642796518582091, "KPI_19_RS_TAIEX_21MA": 0.09161963171291558, "KPI_19_RS_SECTOR": 9.494807407989466, "KPI_19_RS_SECTOR_21MA": 10.011899444910986, "KPI_20_OBV": 962892216.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 33975.0, "\u878d\u5238\u9918\u984d": 392.0, "\u5238\u8cc7\u6bd4": 1.1537895511405445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16391678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.24, "PE": 19.47, "PB": 1.01, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.092408888410812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-05", "Close": 29.33841323852539, "VolumeRatio": 0.7068221183412385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.82166255714838, "KPI_19_RS_TAIEX": 0.08712756664112307, "KPI_19_RS_TAIEX_21MA": 0.09097330246037608, "KPI_19_RS_SECTOR": 9.421455760605458, "KPI_19_RS_SECTOR_21MA": 9.948037997390365, "KPI_20_OBV": 990836268.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 32362.0, "\u878d\u5238\u9918\u984d": 524.0, "\u5238\u8cc7\u6bd4": 1.6191829923984922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2838193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.24, "PE": 20.13, "PB": 1.04, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.210012729351337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-06", "Close": 30.351747512817383, "VolumeRatio": 0.6759368233502978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.01219725804642, "KPI_19_RS_TAIEX": 0.09033381859637775, "KPI_19_RS_TAIEX_21MA": 0.09065271306246185, "KPI_19_RS_SECTOR": 9.652635642035804, "KPI_19_RS_SECTOR_21MA": 9.914349259739756, "KPI_20_OBV": 1016998426.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 32317.0, "\u878d\u5238\u9918\u984d": 638.0, "\u5238\u8cc7\u6bd4": 1.974193149116564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7288350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 20.83, "PB": 1.08, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.10346991927535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-09", "Close": 30.20698356628418, "VolumeRatio": 1.0841312542393153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.079474938356995, "KPI_19_RS_TAIEX": 0.0940722157053199, "KPI_19_RS_TAIEX_21MA": 0.09053927481751273, "KPI_19_RS_SECTOR": 10.083110877322978, "KPI_19_RS_SECTOR_21MA": 9.898479251677182, "KPI_20_OBV": 975026148.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 31709.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 1.4065407297612667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7675.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8967411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 20.73, "PB": 1.07, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.23082576288241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-10", "Close": 30.64126968383789, "VolumeRatio": 0.8720556009821303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.6569109024093, "KPI_19_RS_TAIEX": 0.09349869166403348, "KPI_19_RS_TAIEX_21MA": 0.09043153628066679, "KPI_19_RS_SECTOR": 10.089653819301883, "KPI_19_RS_SECTOR_21MA": 9.882350652179715, "KPI_20_OBV": 1009137575.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 31886.0, "\u878d\u5238\u9918\u984d": 447.0, "\u5238\u8cc7\u6bd4": 1.4018691588785046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9725.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3570408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 21.03, "PB": 1.09, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.111256590676962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-11", "Close": 31.22031593322754, "VolumeRatio": 0.9849957827387217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.90771506523254, "KPI_19_RS_TAIEX": 0.09151709576931927, "KPI_19_RS_TAIEX_21MA": 0.0902978723622393, "KPI_19_RS_SECTOR": 9.856453333299934, "KPI_19_RS_SECTOR_21MA": 9.863088136479988, "KPI_20_OBV": 1047663075.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 31775.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 1.2273800157356411, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14081.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4557869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 21.42, "PB": 1.11, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.126410750655438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-12", "Close": 31.509841918945312, "VolumeRatio": 0.9044404493106859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.4722705025395, "KPI_19_RS_TAIEX": 0.09382994842735129, "KPI_19_RS_TAIEX_21MA": 0.09007199053734899, "KPI_19_RS_SECTOR": 9.951942997582373, "KPI_19_RS_SECTOR_21MA": 9.824523200736781, "KPI_20_OBV": 1081663615.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 31885.0, "\u878d\u5238\u9918\u984d": 394.0, "\u5238\u8cc7\u6bd4": 1.235690763681982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11686.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 21.62, "PB": 1.12, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 28.13378742762974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-13", "Close": 31.0755558013916, "VolumeRatio": 0.8621165555633745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.1036458659534, "KPI_19_RS_TAIEX": 0.09303969483343753, "KPI_19_RS_TAIEX_21MA": 0.08980860419201794, "KPI_19_RS_SECTOR": 9.776799056596381, "KPI_19_RS_SECTOR_21MA": 9.780285321260802, "KPI_20_OBV": 1049446326.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 31531.0, "\u878d\u5238\u9918\u984d": 377.0, "\u5238\u8cc7\u6bd4": 1.1956487266499636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10829159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.84, "PE": 23.33, "PB": 1.06, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 29.31656207678453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-16", "Close": 30.593017578125, "VolumeRatio": 0.6701698052047139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.54250361901311, "KPI_19_RS_TAIEX": 0.09175379291518544, "KPI_19_RS_TAIEX_21MA": 0.08961010238388294, "KPI_19_RS_SECTOR": 9.662987232509474, "KPI_19_RS_SECTOR_21MA": 9.747236500969306, "KPI_20_OBV": 1024353684.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 27672.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 1.409366869037294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2724.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6736468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.84, "PE": 22.97, "PB": 1.05, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 29.136207217261905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-17", "Close": 31.0755558013916, "VolumeRatio": 0.5561877160952002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.578990076148, "KPI_19_RS_TAIEX": 0.09184014751315397, "KPI_19_RS_TAIEX_21MA": 0.08937926045904947, "KPI_19_RS_SECTOR": 9.712021689968308, "KPI_19_RS_SECTOR_21MA": 9.714895381446722, "KPI_20_OBV": 1044708377.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 27716.0, "\u878d\u5238\u9918\u984d": 405.0, "\u5238\u8cc7\u6bd4": 1.4612498195987877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4966.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1329262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.84, "PE": 23.33, "PB": 1.06, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 29.31656207678453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-18", "Close": 31.702856063842773, "VolumeRatio": 0.7980015922323986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.23094649370213, "KPI_19_RS_TAIEX": 0.09229742849294723, "KPI_19_RS_TAIEX_21MA": 0.08925119891754425, "KPI_19_RS_SECTOR": 9.936641925667693, "KPI_19_RS_SECTOR_21MA": 9.70194924281827, "KPI_20_OBV": 1073644192.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 27208.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 1.1320199941193767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10678.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4454231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.84, "PE": 23.8, "PB": 1.09, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 29.085189049397037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-19", "Close": 31.461585998535156, "VolumeRatio": 0.551723561325189, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.28040195823718, "KPI_19_RS_TAIEX": 0.09338641981323406, "KPI_19_RS_TAIEX_21MA": 0.08925913875908863, "KPI_19_RS_SECTOR": 9.928548977068656, "KPI_19_RS_SECTOR_21MA": 9.69793628970109, "KPI_20_OBV": 1053603197.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 26469.0, "\u878d\u5238\u9918\u984d": 277.0, "\u5238\u8cc7\u6bd4": 1.0465072348785371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3796.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4262686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.84, "PE": 23.62, "PB": 1.08, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 29.13109814679181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-20", "Close": 31.847620010375977, "VolumeRatio": 0.8767899136138089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.57428724472196, "KPI_19_RS_TAIEX": 0.09494316104868006, "KPI_19_RS_TAIEX_21MA": 0.08942637435358372, "KPI_19_RS_SECTOR": 10.016234749772291, "KPI_19_RS_SECTOR_21MA": 9.701681174112641, "KPI_20_OBV": 1085959237.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 26474.0, "\u878d\u5238\u9918\u984d": 587.0, "\u5238\u8cc7\u6bd4": 2.2172697741180025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4616.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5093169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 23.91, "PB": 1.09, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 29.218000009519244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-23", "Close": 31.558095932006836, "VolumeRatio": 0.8470387078734539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.097955107599645, "KPI_19_RS_TAIEX": 0.0964415797448448, "KPI_19_RS_TAIEX_21MA": 0.08976684307007668, "KPI_19_RS_SECTOR": 10.209671928827833, "KPI_19_RS_SECTOR_21MA": 9.721837159343089, "KPI_20_OBV": 1054394460.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 26245.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2087.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2387193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 23.7, "PB": 1.08, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 29.220459196302624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-24", "Close": 30.593017578125, "VolumeRatio": 0.7076837270183705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.68430881926404, "KPI_19_RS_TAIEX": 0.09380839089288255, "KPI_19_RS_TAIEX_21MA": 0.09004932716611938, "KPI_19_RS_SECTOR": 9.892009434515149, "KPI_19_RS_SECTOR_21MA": 9.729186695765648, "KPI_20_OBV": 1029643716.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 26339.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6607.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8311482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 22.97, "PB": 1.05, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 29.136207217261905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-25", "Close": 30.399999618530273, "VolumeRatio": 0.498016454344425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.33263588876682, "KPI_19_RS_TAIEX": 0.09091150936292944, "KPI_19_RS_TAIEX_21MA": 0.09036430436344292, "KPI_19_RS_SECTOR": 9.65937964493209, "KPI_19_RS_SECTOR_21MA": 9.739503186740178, "KPI_20_OBV": 1012785770.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 26424.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4807.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2578731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 22.83, "PB": 1.04, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 29.230768863971416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-26", "Close": 30.399999618530273, "VolumeRatio": 0.6860833201708212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.33263588876682, "KPI_19_RS_TAIEX": 0.09118827204380599, "KPI_19_RS_TAIEX_21MA": 0.09077989425446112, "KPI_19_RS_SECTOR": 9.614168127302428, "KPI_19_RS_SECTOR_21MA": 9.750566570747512, "KPI_20_OBV": 1012785770.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 26558.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4552955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.57, "PE": 22.83, "PB": 1.04, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 29.230768863971416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-27", "Close": 30.25, "VolumeRatio": 1.8871571432559602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.175899612975186, "KPI_19_RS_TAIEX": 0.09135498008461435, "KPI_19_RS_TAIEX_21MA": 0.09122400172606684, "KPI_19_RS_SECTOR": 9.64450820978798, "KPI_19_RS_SECTOR_21MA": 9.772690566553488, "KPI_20_OBV": 951031305.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 27805.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.11149073907570581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2293039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.620000000000001, "PE": 21.92, "PB": 1.0, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 30.25, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-30", "Close": 28.25, "VolumeRatio": 2.268935895430789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.11021667167783, "KPI_19_RS_TAIEX": 0.08687453410648081, "KPI_19_RS_TAIEX_21MA": 0.0912537731740669, "KPI_19_RS_SECTOR": 9.22961317302666, "KPI_19_RS_SECTOR_21MA": 9.750181960480896, "KPI_20_OBV": 872140748.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 29393.0, "\u878d\u5238\u9918\u984d": 2875.0, "\u5238\u8cc7\u6bd4": 9.78124043139523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37885.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34580044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.620000000000001, "PE": 20.47, "PB": 0.93, "EPS": 0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.16714930422149, "\u6bdb\u5229\u7387": 0.05820056145950948, "\u6de8\u5229\u7387": 0.009867435083847671, "PEG": null, "BPS": 30.376344086021504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9384349297965503, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.35424377093082, "Current Ratio": 1.3431721161623607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.471463800772575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27889531000.0}, {"date": "2026-03-31", "Close": 26.950000762939453, "VolumeRatio": 1.7303549775141513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.778861736205258, "KPI_19_RS_TAIEX": 0.08495416340937424, "KPI_19_RS_TAIEX_21MA": 0.09118745654617172, "KPI_19_RS_SECTOR": 9.078047887270339, "KPI_19_RS_SECTOR_21MA": 9.727659248745491, "KPI_20_OBV": 810706038.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 29302.0, "\u878d\u5238\u9918\u984d": 3174.0, "\u5238\u8cc7\u6bd4": 10.832025117739404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23699.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21938529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.620000000000001, "PE": 19.53, "PB": 0.89, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.280899733639835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-01", "Close": 27.450000762939453, "VolumeRatio": 0.9769729868257648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.93407390884724, "KPI_19_RS_TAIEX": 0.08274348063663782, "KPI_19_RS_TAIEX_21MA": 0.09106404080416924, "KPI_19_RS_SECTOR": 8.899047125377505, "KPI_19_RS_SECTOR_21MA": 9.70522566670289, "KPI_20_OBV": 844589847.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 29249.0, "\u878d\u5238\u9918\u984d": 2649.0, "\u5238\u8cc7\u6bd4": 9.056719887859414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1633411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.620000000000001, "PE": 19.89, "PB": 0.91, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.164836003230167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-02", "Close": 27.399999618530273, "VolumeRatio": 0.5909950509492629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.71919334268969, "KPI_19_RS_TAIEX": 0.08412021951856301, "KPI_19_RS_TAIEX_21MA": 0.09095414815334743, "KPI_19_RS_SECTOR": 9.027709010750971, "KPI_19_RS_SECTOR_21MA": 9.682982885882009, "KPI_20_OBV": 824319450.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 28764.0, "\u878d\u5238\u9918\u984d": 2672.0, "\u5238\u8cc7\u6bd4": 9.289389514671116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1744.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -769328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.260000000000002, "PE": 19.86, "PB": 0.91, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.109889690692608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-07", "Close": 26.850000381469727, "VolumeRatio": 0.5621139752528574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.36635535965928, "KPI_19_RS_TAIEX": 0.08080092032237829, "KPI_19_RS_TAIEX_21MA": 0.09065287928102625, "KPI_19_RS_SECTOR": 8.879262006504755, "KPI_19_RS_SECTOR_21MA": 9.657164135686738, "KPI_20_OBV": 805238665.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 29151.0, "\u878d\u5238\u9918\u984d": 2702.0, "\u5238\u8cc7\u6bd4": 9.268978765737025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9926.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9906563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.260000000000002, "PE": 19.46, "PB": 0.89, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.168539754460365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-08", "Close": 27.899999618530273, "VolumeRatio": 0.9617806245962848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.977146649270566, "KPI_19_RS_TAIEX": 0.08026148449379822, "KPI_19_RS_TAIEX_21MA": 0.09017324432376056, "KPI_19_RS_SECTOR": 8.687799594734468, "KPI_19_RS_SECTOR_21MA": 9.611219562005722, "KPI_20_OBV": 837414930.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 28615.0, "\u878d\u5238\u9918\u984d": 2582.0, "\u5238\u8cc7\u6bd4": 9.0232395596715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4321132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.260000000000002, "PE": 20.22, "PB": 0.92, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.32608654188073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-09", "Close": 27.299999237060547, "VolumeRatio": 0.866578863170046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.111873030821116, "KPI_19_RS_TAIEX": 0.07831064496150025, "KPI_19_RS_TAIEX_21MA": 0.08942269333595962, "KPI_19_RS_SECTOR": 8.459083207963483, "KPI_19_RS_SECTOR_21MA": 9.533884911083842, "KPI_20_OBV": 808655527.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 29565.0, "\u878d\u5238\u9918\u984d": 1408.0, "\u5238\u8cc7\u6bd4": 4.76238795873499, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12283136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.260000000000002, "PE": 19.78, "PB": 0.9, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.33333248562283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-10", "Close": 28.200000762939453, "VolumeRatio": 1.0855148102309482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.63748268953211, "KPI_19_RS_TAIEX": 0.07962091625302693, "KPI_19_RS_TAIEX_21MA": 0.08876184688781645, "KPI_19_RS_SECTOR": 8.57742517959043, "KPI_19_RS_SECTOR_21MA": 9.461874023478533, "KPI_20_OBV": 844537332.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 30161.0, "\u878d\u5238\u9918\u984d": 1385.0, "\u5238\u8cc7\u6bd4": 4.592022810914758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2988.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3637640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 20.43, "PB": 0.93, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.32258146552629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-13", "Close": 29.0, "VolumeRatio": 0.8426487926748311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.73015195633609, "KPI_19_RS_TAIEX": 0.08178854052297849, "KPI_19_RS_TAIEX_21MA": 0.08829858235227642, "KPI_19_RS_SECTOR": 8.894886973591388, "KPI_19_RS_SECTOR_21MA": 9.416085149206697, "KPI_20_OBV": 872120809.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 34349.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 0.6113715100876299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7783.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3877868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 21.01, "PB": 0.96, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.208333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-14", "Close": 29.5, "VolumeRatio": 1.0854822652382194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.66943926716893, "KPI_19_RS_TAIEX": 0.08127590497276292, "KPI_19_RS_TAIEX_21MA": 0.08770077075920078, "KPI_19_RS_SECTOR": 8.875116579921178, "KPI_19_RS_SECTOR_21MA": 9.364807700746642, "KPI_20_OBV": 907843511.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 34702.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 0.6973661460434557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7584.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9028954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 21.38, "PB": 0.98, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.102040816326532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-15", "Close": 29.450000762939453, "VolumeRatio": 0.9957783734762721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.3523958237408, "KPI_19_RS_TAIEX": 0.08019685335042961, "KPI_19_RS_TAIEX_21MA": 0.08708920687905755, "KPI_19_RS_SECTOR": 8.921809434681286, "KPI_19_RS_SECTOR_21MA": 9.324093909226875, "KPI_20_OBV": 874670614.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 37165.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 0.8099017893179067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5354407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 21.34, "PB": 0.97, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.36082552880356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-16", "Close": 29.399999618530273, "VolumeRatio": 1.8730127714091835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.015274282257735, "KPI_19_RS_TAIEX": 0.07917694652359412, "KPI_19_RS_TAIEX_21MA": 0.08649030943183891, "KPI_19_RS_SECTOR": 8.734662235518071, "KPI_19_RS_SECTOR_21MA": 9.27988795698919, "KPI_20_OBV": 807929854.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 41767.0, "\u878d\u5238\u9918\u984d": 1281.0, "\u5238\u8cc7\u6bd4": 3.0670146287739124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13838.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17822984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 21.3, "PB": 0.97, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.309277957247705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-17", "Close": 30.350000381469727, "VolumeRatio": 2.538245542971312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.81594140026903, "KPI_19_RS_TAIEX": 0.08246310185556847, "KPI_19_RS_TAIEX_21MA": 0.08604378344814437, "KPI_19_RS_SECTOR": 8.905255239420711, "KPI_19_RS_SECTOR_21MA": 9.241470506963113, "KPI_20_OBV": 907315722.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 45406.0, "\u878d\u5238\u9918\u984d": 1295.0, "\u5238\u8cc7\u6bd4": 2.8520459851121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12817.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21056661.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.35, "PE": 21.99, "PB": 1.0, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.350000381469727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-20", "Close": 30.25, "VolumeRatio": 1.773643182112934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.06335095360392, "KPI_19_RS_TAIEX": 0.08184789549444245, "KPI_19_RS_TAIEX_21MA": 0.08554618663869176, "KPI_19_RS_SECTOR": 8.706288674629443, "KPI_19_RS_SECTOR_21MA": 9.182882256913672, "KPI_20_OBV": 833060264.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 48855.0, "\u878d\u5238\u9918\u984d": 780.0, "\u5238\u8cc7\u6bd4": 1.5965612526865212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4587040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.35, "PE": 21.92, "PB": 1.0, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.25, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-21", "Close": 31.450000762939453, "VolumeRatio": 1.9995697353546622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.485144266774746, "KPI_19_RS_TAIEX": 0.08363225307129657, "KPI_19_RS_TAIEX_21MA": 0.0850817025081233, "KPI_19_RS_SECTOR": 8.813968040731869, "KPI_19_RS_SECTOR_21MA": 9.129806974230966, "KPI_20_OBV": 922479466.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 50182.0, "\u878d\u5238\u9918\u984d": 839.0, "\u5238\u8cc7\u6bd4": 1.671914232194811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19991924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.35, "PE": 22.79, "PB": 1.04, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.240385348980244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-22", "Close": 32.75, "VolumeRatio": 2.2490585919964583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.95026858413894, "KPI_19_RS_TAIEX": 0.08646072557840905, "KPI_19_RS_TAIEX_21MA": 0.08467777700953898, "KPI_19_RS_SECTOR": 9.043963327073898, "KPI_19_RS_SECTOR_21MA": 9.083508335054855, "KPI_20_OBV": 1031799412.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 50895.0, "\u878d\u5238\u9918\u984d": 1028.0, "\u5238\u8cc7\u6bd4": 2.019844778465468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24998.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47460871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.35, "PE": 23.73, "PB": 1.08, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.324074074074073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-23", "Close": 31.200000762939453, "VolumeRatio": 1.4847963056461324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.2427190976767, "KPI_19_RS_TAIEX": 0.08272757244413423, "KPI_19_RS_TAIEX_21MA": 0.08402472904283846, "KPI_19_RS_SECTOR": 8.844038993973427, "KPI_19_RS_SECTOR_21MA": 9.018478195299881, "KPI_20_OBV": 955825121.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 53024.0, "\u878d\u5238\u9918\u984d": 578.0, "\u5238\u8cc7\u6bd4": 1.09007242003621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10532626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.35, "PE": 22.61, "PB": 1.03, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.291262876640246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-24", "Close": 30.299999237060547, "VolumeRatio": 0.6753180366379715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.10818218757577, "KPI_19_RS_TAIEX": 0.07782720622684589, "KPI_19_RS_TAIEX_21MA": 0.08326372024921767, "KPI_19_RS_SECTOR": 8.328294001720781, "KPI_19_RS_SECTOR_21MA": 8.94401555564301, "KPI_20_OBV": 920651910.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 51798.0, "\u878d\u5238\u9918\u984d": 432.0, "\u5238\u8cc7\u6bd4": 0.8340090350978803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7623.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1389254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 21.96, "PB": 1.0, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.299999237060547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-27", "Close": 30.0, "VolumeRatio": 0.6560605569644083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.482689220709794, "KPI_19_RS_TAIEX": 0.07572577475671202, "KPI_19_RS_TAIEX_21MA": 0.08254059002987398, "KPI_19_RS_SECTOR": 8.22413509512583, "KPI_19_RS_SECTOR_21MA": 8.875670577080806, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 54109.0, "\u878d\u5238\u9918\u984d": 262.0, "\u5238\u8cc7\u6bd4": 0.48420780276848585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6627.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7650393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 21.74, "PB": 0.99, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.303030303030305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-28", "Close": 29.850000381469727, "VolumeRatio": 0.8661650100646011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.648735309531986, "KPI_19_RS_TAIEX": 0.07552807121922478, "KPI_19_RS_TAIEX_21MA": 0.0817948661810844, "KPI_19_RS_SECTOR": 8.247223402074855, "KPI_19_RS_SECTOR_21MA": 8.810577971117587, "KPI_20_OBV": -44892190.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 55415.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 0.45294595326175224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13880.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15709022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 21.63, "PB": 0.99, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.151515536838108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-29", "Close": 29.700000762939453, "VolumeRatio": 0.5992237583178273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.78090639283383, "KPI_19_RS_TAIEX": 0.07556579124744477, "KPI_19_RS_TAIEX_21MA": 0.08104300004598108, "KPI_19_RS_SECTOR": 8.185426293390877, "KPI_19_RS_SECTOR_21MA": 8.741097879860583, "KPI_20_OBV": -74471751.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 55897.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 0.2772957403796268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8018.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9363472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 21.52, "PB": 0.98, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.306123227489238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-04-30", "Close": 29.0, "VolumeRatio": 0.5118605060405101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.84176418738627, "KPI_19_RS_TAIEX": 0.07449912823175292, "KPI_19_RS_TAIEX_21MA": 0.08045369500432738, "KPI_19_RS_SECTOR": 8.12871398138805, "KPI_19_RS_SECTOR_21MA": 8.688674108830172, "KPI_20_OBV": -98788836.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 56086.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 0.6133437934600434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7836.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9419712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.52, "PE": 21.01, "PB": 0.96, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.208333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-04", "Close": 29.200000762939453, "VolumeRatio": 0.3332930692163374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.179040199914326, "KPI_19_RS_TAIEX": 0.07173541415884936, "KPI_19_RS_TAIEX_21MA": 0.07982423075430238, "KPI_19_RS_SECTOR": 7.992336324877365, "KPI_19_RS_SECTOR_21MA": 8.63697355824003, "KPI_20_OBV": -83260893.0, "KPI_20_OBV_55D_High": 1193189820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 54649.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 0.24337133341872677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 423308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.52, "PE": 21.16, "PB": 0.97, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.103093570040674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-05", "Close": 29.299999237060547, "VolumeRatio": 0.338375067119935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.8725869809436, "KPI_19_RS_TAIEX": 0.07186781824520502, "KPI_19_RS_TAIEX_21MA": 0.07930634206899606, "KPI_19_RS_SECTOR": 8.071180441039212, "KPI_19_RS_SECTOR_21MA": 8.597551335176302, "KPI_20_OBV": -67573725.0, "KPI_20_OBV_55D_High": 1128800290.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 54649.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 0.2031144211238998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3188384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.52, "PE": 21.23, "PB": 0.97, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.206184780474793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-06", "Close": 29.200000762939453, "VolumeRatio": 0.8924316930192164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.231019305747616, "KPI_19_RS_TAIEX": 0.07097913714880084, "KPI_19_RS_TAIEX_21MA": 0.07868057624186454, "KPI_19_RS_SECTOR": 7.842505509343716, "KPI_19_RS_SECTOR_21MA": 8.541113073204528, "KPI_20_OBV": -109988313.0, "KPI_20_OBV_55D_High": 1115773017.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 55386.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 0.1733290001083306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11789.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -752536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.52, "PE": 21.16, "PB": 0.97, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.103093570040674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-07", "Close": 29.450000762939453, "VolumeRatio": 1.0154775671424032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.14206082880447, "KPI_19_RS_TAIEX": 0.07022977838615897, "KPI_19_RS_TAIEX_21MA": 0.078177188530616, "KPI_19_RS_SECTOR": 7.843085238738569, "KPI_19_RS_SECTOR_21MA": 8.49177132235852, "KPI_20_OBV": -60865272.0, "KPI_20_OBV_55D_High": 1115773017.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 55885.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 0.22546300438400285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9620497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.52, "PE": 21.34, "PB": 0.97, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.36082552880356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-08", "Close": 29.649999618530273, "VolumeRatio": 1.1961926431287568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.90943601999382, "KPI_19_RS_TAIEX": 0.07126728771008292, "KPI_19_RS_TAIEX_21MA": 0.07774889344567718, "KPI_19_RS_SECTOR": 7.76991604259179, "KPI_19_RS_SECTOR_21MA": 8.448062581780297, "KPI_20_OBV": -1148726.0, "KPI_20_OBV_55D_High": 1097923280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 58240.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 0.24725274725274723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7163450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.670000000000002, "PE": 21.49, "PB": 0.98, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.255101651561503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-11", "Close": 30.799999237060547, "VolumeRatio": 1.5543786207872459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.315700903262666, "KPI_19_RS_TAIEX": 0.07370173490313378, "KPI_19_RS_TAIEX_21MA": 0.0775294215381359, "KPI_19_RS_SECTOR": 7.865168344499629, "KPI_19_RS_SECTOR_21MA": 8.41978092161535, "KPI_20_OBV": 79964590.0, "KPI_20_OBV_55D_High": 1097923280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 58185.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 0.3248259860788863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2973.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6354618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.670000000000002, "PE": 22.32, "PB": 1.02, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.19607768339269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-12", "Close": 29.899999618530273, "VolumeRatio": 0.9518546403981893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.39086612913963, "KPI_19_RS_TAIEX": 0.071363242293558, "KPI_19_RS_TAIEX_21MA": 0.0771361989686374, "KPI_19_RS_SECTOR": 7.5552746983020285, "KPI_19_RS_SECTOR_21MA": 8.371107089173048, "KPI_20_OBV": 29189486.0, "KPI_20_OBV_55D_High": 1097923280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 58558.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 0.2851873356330476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16628.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18412928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.670000000000002, "PE": 21.67, "PB": 0.99, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.202019816697245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-13", "Close": 31.299999237060547, "VolumeRatio": 2.0234663376424575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.0541713391575, "KPI_19_RS_TAIEX": 0.07565045918877703, "KPI_19_RS_TAIEX_21MA": 0.07684390938129446, "KPI_19_RS_SECTOR": 8.001022299862104, "KPI_19_RS_SECTOR_21MA": 8.328542104709745, "KPI_20_OBV": 145256651.0, "KPI_20_OBV_55D_High": 1097923280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 49556.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 0.42779885382193883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49032214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.670000000000002, "PE": 22.68, "PB": 1.03, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.38834877384519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-14", "Close": 30.25, "VolumeRatio": 0.9003871928366203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.92955088453818, "KPI_19_RS_TAIEX": 0.07245205290796194, "KPI_19_RS_TAIEX_21MA": 0.07642372594963727, "KPI_19_RS_SECTOR": 7.823006103237819, "KPI_19_RS_SECTOR_21MA": 8.278441605820063, "KPI_20_OBV": 92739050.0, "KPI_20_OBV_55D_High": 1097923280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 48999.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 0.30408783852731686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15531231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.670000000000002, "PE": 21.92, "PB": 1.0, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.25, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-15", "Close": 28.649999618530273, "VolumeRatio": 1.9487638881228475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.75263719587112, "KPI_19_RS_TAIEX": 0.06958551712491165, "KPI_19_RS_TAIEX_21MA": 0.0759184242246126, "KPI_19_RS_SECTOR": 7.739268920967684, "KPI_19_RS_SECTOR_21MA": 8.222130152786082, "KPI_20_OBV": -25994098.0, "KPI_20_OBV_55D_High": 1097923280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 51128.0, "\u878d\u5238\u9918\u984d": 263.0, "\u5238\u8cc7\u6bd4": 0.5143952433109059, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63667051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.63, "PE": 21.54, "PB": 0.95, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.157894335295026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-18", "Close": 28.25, "VolumeRatio": 0.9516450067587676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.221687204166756, "KPI_19_RS_TAIEX": 0.06908472158979473, "KPI_19_RS_TAIEX_21MA": 0.07543784208490788, "KPI_19_RS_SECTOR": 7.686656508489334, "KPI_19_RS_SECTOR_21MA": 8.172225118165667, "KPI_20_OBV": -81906819.0, "KPI_20_OBV_55D_High": 1097923280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 51467.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 0.5187790234519206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13901.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15104798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.63, "PE": 21.24, "PB": 0.94, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.053191489361705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-19", "Close": 27.799999237060547, "VolumeRatio": 1.1262660459131069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.55616950285466, "KPI_19_RS_TAIEX": 0.06919629555147594, "KPI_19_RS_TAIEX_21MA": 0.07480608940376061, "KPI_19_RS_SECTOR": 7.696566787669033, "KPI_19_RS_SECTOR_21MA": 8.11466852522511, "KPI_20_OBV": -147596834.0, "KPI_20_OBV_55D_High": 1097923280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 51926.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 0.40634749451142016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20778549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.63, "PE": 20.9, "PB": 0.93, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.892472297914566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-20", "Close": 27.600000381469727, "VolumeRatio": 0.7070014544775793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.41098939340368, "KPI_19_RS_TAIEX": 0.06896410513695053, "KPI_19_RS_TAIEX_21MA": 0.07419257557721337, "KPI_19_RS_SECTOR": 7.675835131259484, "KPI_19_RS_SECTOR_21MA": 8.06559930887416, "KPI_20_OBV": -187067348.0, "KPI_20_OBV_55D_High": 1097923280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 53060.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 0.49189596683000375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18444528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.63, "PE": 20.75, "PB": 0.92, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.000000414641004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-21", "Close": 30.350000381469727, "VolumeRatio": 2.025453752894925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.331119765432945, "KPI_19_RS_TAIEX": 0.07336551516604109, "KPI_19_RS_TAIEX_21MA": 0.07370368329601074, "KPI_19_RS_SECTOR": 8.036754682096634, "KPI_19_RS_SECTOR_21MA": 8.02858914893915, "KPI_20_OBV": -73566833.0, "KPI_20_OBV_55D_High": 1085959237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 55889.0, "\u878d\u5238\u9918\u984d": 600.0, "\u5238\u8cc7\u6bd4": 1.0735565138041474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48595.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31249970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.63, "PE": 22.82, "PB": 1.01, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.04950532818785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-22", "Close": 31.5, "VolumeRatio": 3.20160493619558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.0982457934264, "KPI_19_RS_TAIEX": 0.0745245158449767, "KPI_19_RS_TAIEX_21MA": 0.07313529235632348, "KPI_19_RS_SECTOR": 8.103519242642518, "KPI_19_RS_SECTOR_21MA": 7.98380609729956, "KPI_20_OBV": 125555297.0, "KPI_20_OBV_55D_High": 1085959237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 55777.0, "\u878d\u5238\u9918\u984d": 721.0, "\u5238\u8cc7\u6bd4": 1.2926475070369507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2765739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.030000000000001, "PE": 23.68, "PB": 1.05, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-25", "Close": 34.650001525878906, "VolumeRatio": 3.7479153505723937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.82764277549174, "KPI_19_RS_TAIEX": 0.07939163220454148, "KPI_19_RS_TAIEX_21MA": 0.07297643805920002, "KPI_19_RS_SECTOR": 8.640898136129403, "KPI_19_RS_SECTOR_21MA": 7.974132723116511, "KPI_20_OBV": 404298993.0, "KPI_20_OBV_55D_High": 1085959237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 71816.0, "\u878d\u5238\u9918\u984d": 785.0, "\u5238\u8cc7\u6bd4": 1.093071181909324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28987089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.030000000000001, "PE": 26.05, "PB": 1.15, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.13043610945992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-26", "Close": 33.599998474121094, "VolumeRatio": 2.8113807207632218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.35679265669626, "KPI_19_RS_TAIEX": 0.07719635346953074, "KPI_19_RS_TAIEX_21MA": 0.07294639745170882, "KPI_19_RS_SECTOR": 8.374457523084864, "KPI_19_RS_SECTOR_21MA": 7.976330986038609, "KPI_20_OBV": 166661149.0, "KPI_20_OBV_55D_High": 1290395016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 58589.0, "\u878d\u5238\u9918\u984d": 638.0, "\u5238\u8cc7\u6bd4": 1.0889416101998668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44681137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.030000000000001, "PE": 25.26, "PB": 1.12, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.999998637608115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-27", "Close": 33.400001525878906, "VolumeRatio": 1.3161681372509622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.170953706386, "KPI_19_RS_TAIEX": 0.07546863199752107, "KPI_19_RS_TAIEX_21MA": 0.07293415255841403, "KPI_19_RS_SECTOR": 8.408439032747319, "KPI_19_RS_SECTOR_21MA": 7.985107364020585, "KPI_20_OBV": 50734624.0, "KPI_20_OBV_55D_High": 1290395016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 56418.0, "\u878d\u5238\u9918\u984d": 610.0, "\u5238\u8cc7\u6bd4": 1.0812152150023042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5039.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9949185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.030000000000001, "PE": 25.11, "PB": 1.11, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.09009146475577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-28", "Close": 33.5, "VolumeRatio": 1.5561980315128658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.51761272189623, "KPI_19_RS_TAIEX": 0.07677069898461011, "KPI_19_RS_TAIEX_21MA": 0.07299332530914665, "KPI_19_RS_SECTOR": 8.618693560420901, "KPI_19_RS_SECTOR_21MA": 8.002796419179921, "KPI_20_OBV": 196872053.0, "KPI_20_OBV_55D_High": 1290395016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 54879.0, "\u878d\u5238\u9918\u984d": 584.0, "\u5238\u8cc7\u6bd4": 1.0641593323493503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11227631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.030000000000001, "PE": 25.19, "PB": 1.12, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.91071428571428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-05-29", "Close": 36.70000076293945, "VolumeRatio": 5.442506203241189, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.39019959428995, "KPI_19_RS_TAIEX": 0.08204245185525354, "KPI_19_RS_TAIEX_21MA": 0.0733017377190423, "KPI_19_RS_SECTOR": 8.848704222529102, "KPI_19_RS_SECTOR_21MA": 8.034381082472217, "KPI_20_OBV": 889945374.0, "KPI_20_OBV_55D_High": 1290395016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 64032.0, "\u878d\u5238\u9918\u984d": 1052.0, "\u5238\u8cc7\u6bd4": 1.6429285357321342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70346705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.73, "PE": 27.59, "PB": 1.22, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.081967838474963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-01", "Close": 40.349998474121094, "VolumeRatio": 0.7905800245866623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.64304221723872, "KPI_19_RS_TAIEX": 0.08899836466683421, "KPI_19_RS_TAIEX_21MA": 0.07399217754928426, "KPI_19_RS_SECTOR": 9.201824053391356, "KPI_19_RS_SECTOR_21MA": 8.085481562091422, "KPI_20_OBV": 994125747.0, "KPI_20_OBV_55D_High": 1776041397.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 66848.0, "\u878d\u5238\u9918\u984d": 1407.0, "\u5238\u8cc7\u6bd4": 2.1047750119674484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10877666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.73, "PE": 30.34, "PB": 1.34, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.11193915979186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-02", "Close": 44.349998474121094, "VolumeRatio": 1.2687701928804958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.06281208791904, "KPI_19_RS_TAIEX": 0.097349906028519, "KPI_19_RS_TAIEX_21MA": 0.07521191525736377, "KPI_19_RS_SECTOR": 9.81933278885026, "KPI_19_RS_SECTOR_21MA": 8.172481393709178, "KPI_20_OBV": 1171583112.0, "KPI_20_OBV_55D_High": 1880221770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 74656.0, "\u878d\u5238\u9918\u984d": 1697.0, "\u5238\u8cc7\u6bd4": 2.273092584654951, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3543.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1458367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.73, "PE": 33.35, "PB": 1.48, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.966215185216956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-03", "Close": 47.04999923706055, "VolumeRatio": 2.5285736883167518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.23523407835535, "KPI_19_RS_TAIEX": 0.10127173895752858, "KPI_19_RS_TAIEX_21MA": 0.07661210195795061, "KPI_19_RS_SECTOR": 10.075809327792648, "KPI_19_RS_SECTOR_21MA": 8.26793991212601, "KPI_20_OBV": 1570289171.0, "KPI_20_OBV_55D_High": 2057679135.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 60334.0, "\u878d\u5238\u9918\u984d": 1660.0, "\u5238\u8cc7\u6bd4": 2.751350813803162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12875391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.73, "PE": 35.38, "PB": 1.57, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.96815238029334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-04", "Close": 42.349998474121094, "VolumeRatio": 1.5527412421711897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.68402758339681, "KPI_19_RS_TAIEX": 0.09271530963876076, "KPI_19_RS_TAIEX_21MA": 0.07764715779080585, "KPI_19_RS_SECTOR": 9.410901640879334, "KPI_19_RS_SECTOR_21MA": 8.342625442199132, "KPI_20_OBV": 1308979003.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 61554.0, "\u878d\u5238\u9918\u984d": 3723.0, "\u5238\u8cc7\u6bd4": 6.048347792182474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103409536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.73, "PE": 31.84, "PB": 1.41, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.03545991072418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-05", "Close": 41.400001525878906, "VolumeRatio": 1.1067893338885868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.77022244320105, "KPI_19_RS_TAIEX": 0.0918551987730429, "KPI_19_RS_TAIEX_21MA": 0.0786769397139908, "KPI_19_RS_SECTOR": 9.414440369728005, "KPI_19_RS_SECTOR_21MA": 8.417451877008157, "KPI_20_OBV": 1115304745.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 63472.0, "\u878d\u5238\u9918\u984d": 831.0, "\u5238\u8cc7\u6bd4": 1.3092387194353416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -712324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "PE": 31.13, "PB": 1.38, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.000001105709355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-08", "Close": 38.599998474121094, "VolumeRatio": 0.8481694428630324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.96490045588528, "KPI_19_RS_TAIEX": 0.08872995811789751, "KPI_19_RS_TAIEX_21MA": 0.07950849544769625, "KPI_19_RS_SECTOR": 9.210211995733976, "KPI_19_RS_SECTOR_21MA": 8.486037398586355, "KPI_20_OBV": 963904985.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 61961.0, "\u878d\u5238\u9918\u984d": 493.0, "\u5238\u8cc7\u6bd4": 0.7956617872532722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26419035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "PE": 29.02, "PB": 1.28, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.156248807907104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-09", "Close": 38.45000076293945, "VolumeRatio": 0.8774931190358406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.57073902302506, "KPI_19_RS_TAIEX": 0.08600935558736325, "KPI_19_RS_TAIEX_21MA": 0.08009457262313575, "KPI_19_RS_SECTOR": 9.043228929615564, "KPI_19_RS_SECTOR_21MA": 8.542135521687115, "KPI_20_OBV": 802413242.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 65730.0, "\u878d\u5238\u9918\u984d": 525.0, "\u5238\u8cc7\u6bd4": 0.7987220447284344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40358822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "PE": 28.91, "PB": 1.28, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.039063096046448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-10", "Close": 37.099998474121094, "VolumeRatio": 0.7023215207483122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.01094118540774, "KPI_19_RS_TAIEX": 0.08582888374354859, "KPI_19_RS_TAIEX_21MA": 0.08078341269218293, "KPI_19_RS_SECTOR": 9.064255674107278, "KPI_19_RS_SECTOR_21MA": 8.61399175863022, "KPI_20_OBV": 672679755.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 54889.0, "\u878d\u5238\u9918\u984d": 1124.0, "\u5238\u8cc7\u6bd4": 2.047769134070579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13867141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "PE": 27.89, "PB": 1.24, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.919353608162172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-11", "Close": 36.150001525878906, "VolumeRatio": 0.47274846001489096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.59331392791894, "KPI_19_RS_TAIEX": 0.08377857225995158, "KPI_19_RS_TAIEX_21MA": 0.08117046569557218, "KPI_19_RS_SECTOR": 8.980028200983432, "KPI_19_RS_SECTOR_21MA": 8.660611087255043, "KPI_20_OBV": 584510505.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 53471.0, "\u878d\u5238\u9918\u984d": 1013.0, "\u5238\u8cc7\u6bd4": 1.8944848609526659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5001145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "PE": 27.18, "PB": 1.2, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.125001271565758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-12", "Close": 36.349998474121094, "VolumeRatio": 0.44702093057401177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.079624435395566, "KPI_19_RS_TAIEX": 0.08229746101368988, "KPI_19_RS_TAIEX_21MA": 0.0816392946529878, "KPI_19_RS_SECTOR": 8.940429552393404, "KPI_19_RS_SECTOR_21MA": 8.713821727691025, "KPI_20_OBV": 667073029.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 55028.0, "\u878d\u5238\u9918\u984d": 1061.0, "\u5238\u8cc7\u6bd4": 1.928109326161227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20133928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.87, "PE": 27.33, "PB": 1.21, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.04132105299264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-15", "Close": 37.849998474121094, "VolumeRatio": 0.401035205511071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.67626642942897, "KPI_19_RS_TAIEX": 0.08337556845535594, "KPI_19_RS_TAIEX_21MA": 0.08229596376396134, "KPI_19_RS_SECTOR": 9.287887336602154, "KPI_19_RS_SECTOR_21MA": 8.787565461768859, "KPI_20_OBV": 741513739.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 54146.0, "\u878d\u5238\u9918\u984d": 795.0, "\u5238\u8cc7\u6bd4": 1.468252502493259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7610.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2665765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.87, "PE": 28.46, "PB": 1.26, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.039681328667534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-16", "Close": 37.400001525878906, "VolumeRatio": 0.31983046059055165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.35817700950101, "KPI_19_RS_TAIEX": 0.08164300989796787, "KPI_19_RS_TAIEX_21MA": 0.08289397749292197, "KPI_19_RS_SECTOR": 9.29931909241606, "KPI_19_RS_SECTOR_21MA": 8.864358918146321, "KPI_20_OBV": 682249118.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 54468.0, "\u878d\u5238\u9918\u984d": 837.0, "\u5238\u8cc7\u6bd4": 1.5366820885657635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 401.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7901228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.87, "PE": 28.12, "PB": 1.25, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.920001220703124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-17", "Close": 37.29999923706055, "VolumeRatio": 0.25156968282501135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0519305793723, "KPI_19_RS_TAIEX": 0.08130366447842946, "KPI_19_RS_TAIEX_21MA": 0.08347051887039594, "KPI_19_RS_SECTOR": 9.125828600068639, "KPI_19_RS_SECTOR_21MA": 8.932419004451063, "KPI_20_OBV": 635542204.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 54634.0, "\u878d\u5238\u9918\u984d": 744.0, "\u5238\u8cc7\u6bd4": 1.361789361935791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3558.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8616968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.87, "PE": 28.05, "PB": 1.24, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.080644546016572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-18", "Close": 37.75, "VolumeRatio": 0.3888729695941651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.273064479935485, "KPI_19_RS_TAIEX": 0.08124359735888365, "KPI_19_RS_TAIEX_21MA": 0.0840552565952499, "KPI_19_RS_SECTOR": 9.193638732617325, "KPI_19_RS_SECTOR_21MA": 9.004695366420483, "KPI_20_OBV": 706922134.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 53671.0, "\u878d\u5238\u9918\u984d": 735.0, "\u5238\u8cc7\u6bd4": 1.3694546403085464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5993153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.91, "PE": 28.38, "PB": 1.26, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.96031746031746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-22", "Close": 37.5, "VolumeRatio": 0.5138414372932004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.40795736656442, "KPI_19_RS_TAIEX": 0.07854799732978701, "KPI_19_RS_TAIEX_21MA": 0.08430204146019019, "KPI_19_RS_SECTOR": 9.09973307449648, "KPI_19_RS_SECTOR_21MA": 9.055313385106192, "KPI_20_OBV": 615367126.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 56154.0, "\u878d\u5238\u9918\u984d": 492.0, "\u5238\u8cc7\u6bd4": 0.8761619831178544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19904.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26883920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.91, "PE": 28.2, "PB": 1.25, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-23", "Close": 36.54999923706055, "VolumeRatio": 0.36949944613371977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.13285406786998, "KPI_19_RS_TAIEX": 0.07759977672720131, "KPI_19_RS_TAIEX_21MA": 0.08444848245458182, "KPI_19_RS_SECTOR": 9.05397687261526, "KPI_19_RS_SECTOR_21MA": 9.100573272247752, "KPI_20_OBV": 553538113.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 55676.0, "\u878d\u5238\u9918\u984d": 492.0, "\u5238\u8cc7\u6bd4": 0.883684172713557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.91, "PE": 27.48, "PB": 1.22, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.959015768082416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-24", "Close": 37.900001525878906, "VolumeRatio": 0.5544846603822924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.25481718848466, "KPI_19_RS_TAIEX": 0.08231328898235347, "KPI_19_RS_TAIEX_21MA": 0.08458760896781096, "KPI_19_RS_SECTOR": 9.371445904228008, "KPI_19_RS_SECTOR_21MA": 9.135361261204828, "KPI_20_OBV": 642190531.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 59421.0, "\u878d\u5238\u9918\u984d": 518.0, "\u5238\u8cc7\u6bd4": 0.8717456791370055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10812640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.91, "PE": 28.5, "PB": 1.26, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.079366290380083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-25", "Close": 36.849998474121094, "VolumeRatio": 0.41446585324106167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.608541886958264, "KPI_19_RS_TAIEX": 0.07966661191423655, "KPI_19_RS_TAIEX_21MA": 0.08470524032232077, "KPI_19_RS_SECTOR": 9.193882007465156, "KPI_19_RS_SECTOR_21MA": 9.174381474746745, "KPI_20_OBV": 576975587.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 60588.0, "\u878d\u5238\u9918\u984d": 422.0, "\u5238\u8cc7\u6bd4": 0.6965075592526573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15070.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18990002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.91, "PE": 27.71, "PB": 1.23, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.95934835294398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-26", "Close": 34.79999923706055, "VolumeRatio": 0.5177682164033801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.32041865932706, "KPI_19_RS_TAIEX": 0.0780763407975376, "KPI_19_RS_TAIEX_21MA": 0.08482941693184537, "KPI_19_RS_SECTOR": 9.144178268665566, "KPI_19_RS_SECTOR_21MA": 9.209416676457138, "KPI_20_OBV": 497224979.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 60419.0, "\u878d\u5238\u9918\u984d": 760.0, "\u5238\u8cc7\u6bd4": 1.2578824541948723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16977.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20502387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.29, "PE": 26.17, "PB": 1.16, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.999999342293577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-29", "Close": 34.20000076293945, "VolumeRatio": 0.45364212228779754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.64428752574926, "KPI_19_RS_TAIEX": 0.07600017058468897, "KPI_19_RS_TAIEX_21MA": 0.0847927251032777, "KPI_19_RS_SECTOR": 8.782968428295398, "KPI_19_RS_SECTOR_21MA": 9.217239289213065, "KPI_20_OBV": 441815111.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 60483.0, "\u878d\u5238\u9918\u984d": 717.0, "\u5238\u8cc7\u6bd4": 1.1854570705818164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6727.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7100689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.29, "PE": 25.71, "PB": 1.14, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.000000669245136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-06-30", "Close": 35.29999923706055, "VolumeRatio": 0.3543732701074044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.47933641522298, "KPI_19_RS_TAIEX": 0.07652965380425132, "KPI_19_RS_TAIEX_21MA": 0.08453021091037283, "KPI_19_RS_SECTOR": 8.78415349551101, "KPI_19_RS_SECTOR_21MA": 9.214165445069348, "KPI_20_OBV": 484001387.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 60411.0, "\u878d\u5238\u9918\u984d": 670.0, "\u5238\u8cc7\u6bd4": 1.1090695403155053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3978.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4557678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.29, "PE": 26.54, "PB": 1.18, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.91525359072928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-01", "Close": 34.599998474121094, "VolumeRatio": 0.39887218435002114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.363739514890135, "KPI_19_RS_TAIEX": 0.07358728563527438, "KPI_19_RS_TAIEX_21MA": 0.08379635000410808, "KPI_19_RS_SECTOR": 8.50185479866356, "KPI_19_RS_SECTOR_21MA": 9.180833575796598, "KPI_20_OBV": 439162643.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 62630.0, "\u878d\u5238\u9918\u984d": 657.0, "\u5238\u8cc7\u6bd4": 1.049018042471659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8929.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12572663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.29, "PE": 26.02, "PB": 1.15, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.08695519488791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-02", "Close": 34.79999923706055, "VolumeRatio": 0.35602745294427124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.10268640057801, "KPI_19_RS_TAIEX": 0.07444780104522264, "KPI_19_RS_TAIEX_21MA": 0.08270577357633206, "KPI_19_RS_SECTOR": 8.439432335894397, "KPI_19_RS_SECTOR_21MA": 9.115124030417746, "KPI_20_OBV": 472684263.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 63193.0, "\u878d\u5238\u9918\u984d": 654.0, "\u5238\u8cc7\u6bd4": 1.034924754324055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.29, "PE": 26.17, "PB": 1.16, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.999999342293577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-03", "Close": 34.95000076293945, "VolumeRatio": 0.46571498104363723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.68509742095272, "KPI_19_RS_TAIEX": 0.07471042658891536, "KPI_19_RS_TAIEX_21MA": 0.08144094917782667, "KPI_19_RS_SECTOR": 8.394984810467777, "KPI_19_RS_SECTOR_21MA": 9.03508476768799, "KPI_20_OBV": 511349002.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 63540.0, "\u878d\u5238\u9918\u984d": 615.0, "\u5238\u8cc7\u6bd4": 0.9678942398489141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4457953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.43, "PE": 26.28, "PB": 1.16, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.129311002534013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-06", "Close": 35.70000076293945, "VolumeRatio": 0.7170751397668333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.61666331485416, "KPI_19_RS_TAIEX": 0.0766812047990393, "KPI_19_RS_TAIEX_21MA": 0.08067742037593517, "KPI_19_RS_SECTOR": 8.644905260301108, "KPI_19_RS_SECTOR_21MA": 8.998608749565218, "KPI_20_OBV": 565893936.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 62255.0, "\u878d\u5238\u9918\u984d": 739.0, "\u5238\u8cc7\u6bd4": 1.1870532487350414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2753015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.43, "PE": 26.84, "PB": 1.19, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.00000064112559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-07", "Close": 35.29999923706055, "VolumeRatio": 0.5320210237099906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.09765547400209, "KPI_19_RS_TAIEX": 0.07761805197388547, "KPI_19_RS_TAIEX_21MA": 0.07999946100454672, "KPI_19_RS_SECTOR": 8.824337983916344, "KPI_19_RS_SECTOR_21MA": 8.970508635955138, "KPI_20_OBV": 528456828.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 61257.0, "\u878d\u5238\u9918\u984d": 666.0, "\u5238\u8cc7\u6bd4": 1.0872226847543953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -527885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.43, "PE": 26.54, "PB": 1.18, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.91525359072928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-08", "Close": 35.5, "VolumeRatio": 0.36071621486669214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.939386197879294, "KPI_19_RS_TAIEX": 0.07762207930527582, "KPI_19_RS_TAIEX_21MA": 0.07947051439442188, "KPI_19_RS_SECTOR": 8.834142092820704, "KPI_19_RS_SECTOR_21MA": 8.95260054534022, "KPI_20_OBV": 551339683.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 60766.0, "\u878d\u5238\u9918\u984d": 686.0, "\u5238\u8cc7\u6bd4": 1.1289207780666821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1741.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4177201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.43, "PE": 26.69, "PB": 1.18, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.084745762711865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-09", "Close": 36.599998474121094, "VolumeRatio": 1.1421220335337063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.41429312408945, "KPI_19_RS_TAIEX": 0.0806974163687464, "KPI_19_RS_TAIEX_21MA": 0.07921756490782107, "KPI_19_RS_SECTOR": 9.1192222434586, "KPI_19_RS_SECTOR_21MA": 8.956219274570842, "KPI_20_OBV": 620323627.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 61050.0, "\u878d\u5238\u9918\u984d": 785.0, "\u5238\u8cc7\u6bd4": 1.285831285831286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11479731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.27, "PE": 27.52, "PB": 1.22, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.999998749279587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-13", "Close": 36.650001525878906, "VolumeRatio": 1.161376129876572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.62854394927297, "KPI_19_RS_TAIEX": 0.08076152835154579, "KPI_19_RS_TAIEX_21MA": 0.07882954061395567, "KPI_19_RS_SECTOR": 9.191222953198471, "KPI_19_RS_SECTOR_21MA": 8.962265335479946, "KPI_20_OBV": 684269590.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 61761.0, "\u878d\u5238\u9918\u984d": 721.0, "\u5238\u8cc7\u6bd4": 1.1674033775359856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3049.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1990004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.27, "PE": 27.56, "PB": 1.22, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.04098485727779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-14", "Close": 35.54999923706055, "VolumeRatio": 0.8482617581686336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.35948297805759, "KPI_19_RS_TAIEX": 0.07946273630566565, "KPI_19_RS_TAIEX_21MA": 0.07869455372309736, "KPI_19_RS_SECTOR": 9.056632419703092, "KPI_19_RS_SECTOR_21MA": 8.965913155418978, "KPI_20_OBV": 638792292.0, "KPI_20_OBV_55D_High": 2456385194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 61304.0, "\u878d\u5238\u9918\u984d": 704.0, "\u5238\u8cc7\u6bd4": 1.1483753099308365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -973.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.27, "PE": 26.73, "PB": 1.18, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.12711799750894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-15", "Close": 36.150001525878906, "VolumeRatio": 0.6311227713420349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.17724003750884, "KPI_19_RS_TAIEX": 0.07922143744252372, "KPI_19_RS_TAIEX_21MA": 0.07849673796058154, "KPI_19_RS_SECTOR": 9.076529458139728, "KPI_19_RS_SECTOR_21MA": 8.97239410331166, "KPI_20_OBV": 671799684.0, "KPI_20_OBV_55D_High": 1570289171.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 61757.0, "\u878d\u5238\u9918\u984d": 796.0, "\u5238\u8cc7\u6bd4": 1.2889227132146963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3328634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.27, "PE": 27.18, "PB": 1.2, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.125001271565758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-16", "Close": 35.95000076293945, "VolumeRatio": 0.5567247774171388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.19406962114529, "KPI_19_RS_TAIEX": 0.07879455676022093, "KPI_19_RS_TAIEX_21MA": 0.07836109733497454, "KPI_19_RS_SECTOR": 9.144557973937236, "KPI_19_RS_SECTOR_21MA": 8.96556889556571, "KPI_20_OBV": 643186942.0, "KPI_20_OBV_55D_High": 1570289171.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 62032.0, "\u878d\u5238\u9918\u984d": 714.0, "\u5238\u8cc7\u6bd4": 1.1510188289914882, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2394330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.27, "PE": 27.03, "PB": 1.2, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.95833396911621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-17", "Close": 36.0, "VolumeRatio": 1.8964431257647152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.45034623310489, "KPI_19_RS_TAIEX": 0.08436589771056732, "KPI_19_RS_TAIEX_21MA": 0.07850691796507636, "KPI_19_RS_SECTOR": 9.66339185053954, "KPI_19_RS_SECTOR_21MA": 8.98290569357159, "KPI_20_OBV": 743386986.0, "KPI_20_OBV_55D_High": 1570289171.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 58886.0, "\u878d\u5238\u9918\u984d": 771.0, "\u5238\u8cc7\u6bd4": 1.3093095132968788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22054686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.049999999999997, "PE": 27.07, "PB": 1.2, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-20", "Close": 34.400001525878906, "VolumeRatio": 1.140628106363292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.85169076865571, "KPI_19_RS_TAIEX": 0.0810370898401612, "KPI_19_RS_TAIEX_21MA": 0.07849708427370862, "KPI_19_RS_SECTOR": 9.333116698105949, "KPI_19_RS_SECTOR_21MA": 8.992776555382891, "KPI_20_OBV": 685013398.0, "KPI_20_OBV_55D_High": 1570289171.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 58476.0, "\u878d\u5238\u9918\u984d": 712.0, "\u5238\u8cc7\u6bd4": 1.2175935426499762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11185667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.049999999999997, "PE": 25.86, "PB": 1.15, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.913044805112094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-21", "Close": 36.0, "VolumeRatio": 0.6315529211585852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.82757611533258, "KPI_19_RS_TAIEX": 0.0813874387983416, "KPI_19_RS_TAIEX_21MA": 0.07863229577221122, "KPI_19_RS_SECTOR": 9.240720776220545, "KPI_19_RS_SECTOR_21MA": 8.995018557459234, "KPI_20_OBV": 716372012.0, "KPI_20_OBV_55D_High": 1570289171.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 57722.0, "\u878d\u5238\u9918\u984d": 796.0, "\u5238\u8cc7\u6bd4": 1.3790235958559995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10568.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11600316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.049999999999997, "PE": 27.07, "PB": 1.2, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-22", "Close": 36.20000076293945, "VolumeRatio": 0.9797542851078554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.73437344363957, "KPI_19_RS_TAIEX": 0.0807571017457799, "KPI_19_RS_TAIEX_21MA": 0.07878264458261973, "KPI_19_RS_SECTOR": 8.981961829873573, "KPI_19_RS_SECTOR_21MA": 8.98941040295338, "KPI_20_OBV": 762959256.0, "KPI_20_OBV_55D_High": 1570289171.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 58319.0, "\u878d\u5238\u9918\u984d": 809.0, "\u5238\u8cc7\u6bd4": 1.3871979972221746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7161169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.049999999999997, "PE": 27.22, "PB": 1.21, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.9173560024293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-23", "Close": 36.75, "VolumeRatio": 1.2194346211652864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.23384478952429, "KPI_19_RS_TAIEX": 0.08193831950861089, "KPI_19_RS_TAIEX_21MA": 0.07876478889339389, "KPI_19_RS_SECTOR": 8.918604086783478, "KPI_19_RS_SECTOR_21MA": 8.982964079818535, "KPI_20_OBV": 820473774.0, "KPI_20_OBV_55D_High": 1570289171.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 58120.0, "\u878d\u5238\u9918\u984d": 877.0, "\u5238\u8cc7\u6bd4": 1.5089470061940813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12085867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.049999999999997, "PE": 27.63, "PB": 1.22, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.12295081967213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-24", "Close": 37.20000076293945, "VolumeRatio": 0.9615348592173395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.231003813030114, "KPI_19_RS_TAIEX": 0.08521392075412362, "KPI_19_RS_TAIEX_21MA": 0.07902894645719803, "KPI_19_RS_SECTOR": 9.05417922478203, "KPI_19_RS_SECTOR_21MA": 8.96785614270206, "KPI_20_OBV": 864087112.0, "KPI_20_OBV_55D_High": 1570289171.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 57656.0, "\u878d\u5238\u9918\u984d": 924.0, "\u5238\u8cc7\u6bd4": 1.602608574996531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7627931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.59, "PE": 27.97, "PB": 1.24, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 30.000000615273752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-27", "Close": 37.150001525878906, "VolumeRatio": 0.8984318424125254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.938913566094826, "KPI_19_RS_TAIEX": 0.08513965843894997, "KPI_19_RS_TAIEX_21MA": 0.0793652949163129, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 824025470.0, "KPI_20_OBV_55D_High": 1570289171.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 57970.0, "\u878d\u5238\u9918\u984d": 1217.0, "\u5238\u8cc7\u6bd4": 2.0993617388304293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2714505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.59, "PE": 27.93, "PB": 1.24, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": 29.959678649902344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}, {"date": "2026-07-28", "Close": 34.70000076293945, "VolumeRatio": 1.0329068868483873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.9042205581686, "KPI_19_RS_TAIEX": 0.08340672792830076, "KPI_19_RS_TAIEX_21MA": 0.07971798812315156, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 777756657.0, "KPI_20_OBV_55D_High": 1570289171.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 57970.0, "\u878d\u5238\u9918\u984d": 1217.0, "\u5238\u8cc7\u6bd4": 2.0993617388304293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3426772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.59, "PE": 26.09, "PB": 1.16, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.011077858523681483, "\u6bdb\u5229\u7387": 0.05264435593421469, "\u6de8\u5229\u7387": 0.011875638389183586, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.864246120346341, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 170.69817545938295, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.0243432584313865, "Current Ratio": 1.3069557518618145, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.748132061324437, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11621133000.0}]}