{"stock_id": "2327", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C+\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "YAGEO 2025 Annual Report\uff1bAI Server Product Brief", "official_policy": "Executive Order 14318", "event_close": 131.8042755126953, "return_since_event_pct": 280.87}], "count": 262, "data": [{"date": "2025-07-01", "Close": 121.50318145751953, "VolumeRatio": 0.4908007740572314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.129075693295796, "KPI_19_RS_TAIEX": 0.5387278970277166, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.57180876804735, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 7111.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 0.8859513429897343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 530224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.42, "PB": 1.58, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.90074775792375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-02", "Close": 123.24071502685547, "VolumeRatio": 0.8080494237952122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.07475969325032, "KPI_19_RS_TAIEX": 0.5458505369751598, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.083811608002485, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9477996.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 6903.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.086484137331595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 961276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.6, "PB": 1.6, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 77.02544689178467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-03", "Close": 123.9853744506836, "VolumeRatio": 0.7950726884358763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.2923475833021, "KPI_19_RS_TAIEX": 0.5458791802687345, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.99340892106753, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18727300.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 6739.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.1426027600534203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 817269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.68, "PB": 1.61, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 77.00954934825067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-04", "Close": 121.130859375, "VolumeRatio": 0.942114276325105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.58917408507749, "KPI_19_RS_TAIEX": 0.5372252328417785, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.21176395912784, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7578620.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 6858.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.1081948089822107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -455989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 12.39, "PB": 1.57, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 77.15341361464968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-07", "Close": 120.26209259033203, "VolumeRatio": 0.4926003125282144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.45086382316583, "KPI_19_RS_TAIEX": 0.536196860945841, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.34625218333488, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1896748.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 6804.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.0728982951205173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 12.3, "PB": 1.56, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 77.09108499380258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-08", "Close": 119.5174331665039, "VolumeRatio": 0.3873680675815788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.61563040856162, "KPI_19_RS_TAIEX": 0.5344602008942022, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.479376181537525, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2355796.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 6822.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.0700674289064789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 12.22, "PB": 1.55, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 77.10802139774445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-09", "Close": 121.75140380859375, "VolumeRatio": 0.7756820066897762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.26867629392342, "KPI_19_RS_TAIEX": 0.5404685477948195, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.80626050668593, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5993048.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 6792.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.0159010600706713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 697427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 12.45, "PB": 1.58, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 77.0578505117682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-10", "Close": 122.12373352050781, "VolumeRatio": 0.6451471479763212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.008785121243704, "KPI_19_RS_TAIEX": 0.5381500380972659, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.142382004952644, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12668008.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 6892.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.0011607661056297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 12.49, "PB": 1.59, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.80737957264643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-11", "Close": 120.88263702392578, "VolumeRatio": 0.687699028767039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.61323843245845, "KPI_19_RS_TAIEX": 0.5313281949165632, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.69391219493486, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5771496.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 6993.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.0296010296010296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 377830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 12.36, "PB": 1.57, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.99531020632215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-14", "Close": 121.25496673583984, "VolumeRatio": 0.4718059784284915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.455632997194726, "KPI_19_RS_TAIEX": 0.5361712473456292, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.603177228815646, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10418204.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 7048.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.0215664018161181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 12.4, "PB": 1.58, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.74364983281002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-15", "Close": 124.10948181152344, "VolumeRatio": 1.0860209806257652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.37463263076254, "KPI_19_RS_TAIEX": 0.5434831314652405, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.915923778781114, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21095532.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 7115.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.1103302881236823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 589661.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 12.69, "PB": 1.61, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 77.0866346655425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-16", "Close": 124.60591888427734, "VolumeRatio": 1.2383653795737455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.31255894401561, "KPI_19_RS_TAIEX": 0.5407562367769566, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.662781724704104, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 33622536.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 7286.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.0156464452374416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -475313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 12.74, "PB": 1.62, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.91723387918354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-17", "Close": 126.5916748046875, "VolumeRatio": 0.9755068042438496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.88144788154804, "KPI_19_RS_TAIEX": 0.5477010394227367, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.16945343147965, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 43442716.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 7125.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.1368421052631579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 282765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 12.94, "PB": 1.65, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.72222715435606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-18", "Close": 127.0881118774414, "VolumeRatio": 0.8953614794701068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.72968318301082, "KPI_19_RS_TAIEX": 0.5435034226702815, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.4643678745534, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 51214952.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 7204.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.1104941699056081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 12.99, "PB": 1.65, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 77.02309810754025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-21", "Close": 127.33633422851562, "VolumeRatio": 0.675673544010158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.1691930898923, "KPI_19_RS_TAIEX": 0.5455581795317491, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.295658889674435, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 57057476.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 7154.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.2021246854906347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 437597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 13.02, "PB": 1.66, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.70863507741906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-22", "Close": 125.35057830810547, "VolumeRatio": 1.2330012080978454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.30577719933087, "KPI_19_RS_TAIEX": 0.5452889096016755, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.226599841530266, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 46526988.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 6904.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.1152954808806488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 505758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 12.82, "PB": 1.63, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.9021952810463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-23", "Close": 131.8042755126953, "VolumeRatio": 2.1603498911512333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.76218480046767, "KPI_19_RS_TAIEX": 0.5652306735877103, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.90506815822775, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 66211700.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 6828.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.3620386643233744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2234900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 13.48, "PB": 1.71, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 77.07852369163469, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-24", "Close": 132.3007049560547, "VolumeRatio": 0.950227996468436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.38657865647713, "KPI_19_RS_TAIEX": 0.566023073578991, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.77827712997769, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 74933136.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 6955.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.3371675053918044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -285215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 13.53, "PB": 1.72, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.91901450933412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-25", "Close": 131.55606079101562, "VolumeRatio": 0.7798621439292404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.00603197769865, "KPI_19_RS_TAIEX": 0.5630624942370207, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.511144025823505, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 68273944.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 6893.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.3491948353402001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.91, "PE": 13.45, "PB": 1.71, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.93336888363487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-28", "Close": 132.052490234375, "VolumeRatio": 0.6608795021465186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.73072744003082, "KPI_19_RS_TAIEX": 0.5640140222832591, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.97362788695112, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 73894804.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 6913.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.345291479820628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 234164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.91, "PE": 13.5, "PB": 1.72, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.77470362463663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-29", "Close": 132.79714965820312, "VolumeRatio": 1.2002184635490465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.83242778348837, "KPI_19_RS_TAIEX": 0.5723640074365952, "KPI_19_RS_TAIEX_21MA": 0.5467353870333298, "KPI_19_RS_SECTOR": 49.060569550097206, "KPI_19_RS_SECTOR_21MA": 49.566458373728906, "KPI_20_OBV": 84379816.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 6862.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.326143981346546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 398510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.91, "PE": 13.58, "PB": 1.73, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.76135818393244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-30", "Close": 129.8185272216797, "VolumeRatio": 2.088442299167303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.23215649694157, "KPI_19_RS_TAIEX": 0.5533205886937517, "KPI_19_RS_TAIEX_21MA": 0.5474302771126649, "KPI_19_RS_SECTOR": 47.795930643820064, "KPI_19_RS_SECTOR_21MA": 49.3866546535276, "KPI_20_OBV": 65113204.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 6892.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.0882182240278584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1047.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1411623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.91, "PE": 13.27, "PB": 1.69, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.81569658087555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-07-31", "Close": 131.55606079101562, "VolumeRatio": 1.2064187429899806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.27400862403144, "KPI_19_RS_TAIEX": 0.5588019497955853, "KPI_19_RS_TAIEX_21MA": 0.5480470110564946, "KPI_19_RS_SECTOR": 46.91728273574024, "KPI_19_RS_SECTOR_21MA": 49.14062946913416, "KPI_20_OBV": 76363544.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 6800.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.1029411764705883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 519829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.91, "PE": 13.45, "PB": 1.71, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.93336888363487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-01", "Close": 539.0, "VolumeRatio": 1.5038846820943916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.76020663847315, "KPI_19_RS_TAIEX": 2.300039514593516, "KPI_19_RS_TAIEX_21MA": 0.6315784555481508, "KPI_19_RS_SECTOR": 189.8957158962796, "KPI_19_RS_SECTOR_21MA": 55.75502503938235, "KPI_20_OBV": 80055854.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 6658.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.2616401321718234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 961.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1169594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.99, "PE": 13.68, "PB": 1.74, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 309.7701149425287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-04", "Close": 132.79714965820312, "VolumeRatio": 0.7569621401074691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.30755173491575, "KPI_19_RS_TAIEX": 0.5680204049379618, "KPI_19_RS_TAIEX_21MA": 0.6330448923146358, "KPI_19_RS_SECTOR": 46.981231747754585, "KPI_19_RS_SECTOR_21MA": 55.60119017217411, "KPI_20_OBV": 73157754.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 6694.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.4490588586794144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -248935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.99, "PE": 13.58, "PB": 1.73, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.76135818393244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-05", "Close": 136.5204315185547, "VolumeRatio": 1.6887257455372855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.54108665180256, "KPI_19_RS_TAIEX": 0.5769950433127605, "KPI_19_RS_TAIEX_21MA": 0.6349876629035368, "KPI_19_RS_SECTOR": 46.91584986375981, "KPI_19_RS_SECTOR_21MA": 55.43783768076577, "KPI_20_OBV": 89442134.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 6664.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.4555822328931574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 744.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1116810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.99, "PE": 13.96, "PB": 1.77, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 77.13018729861847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-06", "Close": 134.28646850585938, "VolumeRatio": 0.9982505377303462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.01557306936422, "KPI_19_RS_TAIEX": 0.5727146617182463, "KPI_19_RS_TAIEX_21MA": 0.6368093038951579, "KPI_19_RS_SECTOR": 46.40649290039029, "KPI_19_RS_SECTOR_21MA": 55.29150990547305, "KPI_20_OBV": 79533706.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 6920.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.069364161849711, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -613.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -731982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.99, "PE": 13.73, "PB": 1.75, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.73512486049107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-07", "Close": 135.2793426513672, "VolumeRatio": 0.8522172920938704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.47902581556968, "KPI_19_RS_TAIEX": 0.5635753994117058, "KPI_19_RS_TAIEX_21MA": 0.6379096301626287, "KPI_19_RS_SECTOR": 46.164121843900894, "KPI_19_RS_SECTOR_21MA": 55.11807473105471, "KPI_20_OBV": 87997538.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 6841.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.023242216050285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 612801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.99, "PE": 13.83, "PB": 1.76, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.863262870095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-08", "Close": 135.2793426513672, "VolumeRatio": 0.6098962843578671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.47902581556968, "KPI_19_RS_TAIEX": 0.563165057334075, "KPI_19_RS_TAIEX_21MA": 0.6391008215548576, "KPI_19_RS_SECTOR": 45.233337563569464, "KPI_19_RS_SECTOR_21MA": 54.93192975765551, "KPI_20_OBV": 87997538.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 6769.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 350040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.74, "PE": 13.83, "PB": 1.76, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.863262870095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-11", "Close": 134.53468322753906, "VolumeRatio": 0.7639872961103257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.14503137884219, "KPI_19_RS_TAIEX": 0.5574141129354646, "KPI_19_RS_TAIEX_21MA": 0.6403430081271863, "KPI_19_RS_SECTOR": 44.330658767476955, "KPI_19_RS_SECTOR_21MA": 54.72415578491942, "KPI_20_OBV": 80407826.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 6728.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 711423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.74, "PE": 13.76, "PB": 1.75, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.87696184430804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-12", "Close": 134.53468322753906, "VolumeRatio": 0.5427731651967167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.14503137884219, "KPI_19_RS_TAIEX": 0.5568866563274124, "KPI_19_RS_TAIEX_21MA": 0.6413294561739379, "KPI_19_RS_SECTOR": 44.209747700548476, "KPI_19_RS_SECTOR_21MA": 54.467325807382885, "KPI_20_OBV": 80407826.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 6707.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 270369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.74, "PE": 13.76, "PB": 1.75, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 76.87696184430804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-13", "Close": 135.52755737304688, "VolumeRatio": 1.123862231424901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.99136528778789, "KPI_19_RS_TAIEX": 0.5561241122208634, "KPI_19_RS_TAIEX_21MA": 0.6419314076384913, "KPI_19_RS_SECTOR": 43.721387629217, "KPI_19_RS_SECTOR_21MA": 54.21996694311794, "KPI_20_OBV": 91647302.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 6542.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 626.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 646798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.74, "PE": 13.86, "PB": 1.76, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 77.00429396195845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-14", "Close": 135.52755737304688, "VolumeRatio": 0.0, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.99136528778789, "KPI_19_RS_TAIEX": 0.5591509127078726, "KPI_19_RS_TAIEX_21MA": 0.6428073445875826, "KPI_19_RS_SECTOR": 43.62287800085196, "KPI_19_RS_SECTOR_21MA": 53.97997152769639, "KPI_20_OBV": 91647302.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 6542.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.74, "PE": null, "PB": null, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-15", "Close": 135.52755737304688, "VolumeRatio": 0.0, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.99136528778789, "KPI_19_RS_TAIEX": 0.5569363198763518, "KPI_19_RS_TAIEX_21MA": 0.6432471198472786, "KPI_19_RS_SECTOR": 43.09165284825502, "KPI_19_RS_SECTOR_21MA": 53.69055245230476, "KPI_20_OBV": 91647302.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 6533.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.46, "PE": null, "PB": null, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-18", "Close": 135.52755737304688, "VolumeRatio": 0.0, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.99136528778789, "KPI_19_RS_TAIEX": 0.5535686578548568, "KPI_19_RS_TAIEX_21MA": 0.6437264167608298, "KPI_19_RS_SECTOR": 42.23357973606945, "KPI_19_RS_SECTOR_21MA": 53.39384825523408, "KPI_20_OBV": 91647302.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 6532.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.46, "PE": null, "PB": null, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-19", "Close": 135.52755737304688, "VolumeRatio": 0.0, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.99136528778789, "KPI_19_RS_TAIEX": 0.5565013545200768, "KPI_19_RS_TAIEX_21MA": 0.6442475203317025, "KPI_19_RS_SECTOR": 43.31891496933033, "KPI_19_RS_SECTOR_21MA": 53.15686044950342, "KPI_20_OBV": 91647302.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 6530.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.46, "PE": null, "PB": null, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-20", "Close": 135.52755737304688, "VolumeRatio": 0.0, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.99136528778789, "KPI_19_RS_TAIEX": 0.5736509346409924, "KPI_19_RS_TAIEX_21MA": 0.6455980929526223, "KPI_19_RS_SECTOR": 45.35576365350787, "KPI_19_RS_SECTOR_21MA": 53.020153964359494, "KPI_20_OBV": 91647302.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 6530.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.46, "PE": null, "PB": null, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-21", "Close": 135.52755737304688, "VolumeRatio": 0.0, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.99136528778789, "KPI_19_RS_TAIEX": 0.5655906105719603, "KPI_19_RS_TAIEX_21MA": 0.6456152328090152, "KPI_19_RS_SECTOR": 44.026754173747484, "KPI_19_RS_SECTOR_21MA": 52.740234250812804, "KPI_20_OBV": 91647302.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 6530.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.46, "PE": null, "PB": null, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-22", "Close": 135.52755737304688, "VolumeRatio": 0.0, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.99136528778789, "KPI_19_RS_TAIEX": 0.5702948871699931, "KPI_19_RS_TAIEX_21MA": 0.6458186525038249, "KPI_19_RS_SECTOR": 43.66363522441022, "KPI_19_RS_SECTOR_21MA": 52.44906082673816, "KPI_20_OBV": 91647302.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 6526.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 100.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 0.0, "PE": null, "PB": null, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-25", "Close": 141.9812469482422, "VolumeRatio": 3.61558464040885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.81811907431515, "KPI_19_RS_TAIEX": 0.5848293635814169, "KPI_19_RS_TAIEX_21MA": 0.6468551700916533, "KPI_19_RS_SECTOR": 44.43440270029174, "KPI_19_RS_SECTOR_21MA": 52.20731123980809, "KPI_20_OBV": 117787559.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 26429.0, "\u878d\u5238\u9918\u984d": 901.0, "\u5238\u8cc7\u6bd4": 3.4091339059366605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4656.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4529923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 100.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 0.0, "PE": 14.83, "PB": 2.0, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.9906234741211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-26", "Close": 137.5133056640625, "VolumeRatio": 3.0397624047917366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.51909609988418, "KPI_19_RS_TAIEX": 0.5657796333446993, "KPI_19_RS_TAIEX_21MA": 0.6469392468088646, "KPI_19_RS_SECTOR": 42.642429193767825, "KPI_19_RS_SECTOR_21MA": 51.90582558775174, "KPI_20_OBV": 92878916.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 26725.0, "\u878d\u5238\u9918\u984d": 864.0, "\u5238\u8cc7\u6bd4": 3.2329279700654814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6830.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4081831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 100.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 0.0, "PE": 14.37, "PB": 1.94, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.88314724951675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-27", "Close": 135.52755737304688, "VolumeRatio": 1.6492450044133198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.67086041950915, "KPI_19_RS_TAIEX": 0.552724755700663, "KPI_19_RS_TAIEX_21MA": 0.6460040443452488, "KPI_19_RS_SECTOR": 40.85724198035841, "KPI_19_RS_SECTOR_21MA": 51.51519094157371, "KPI_20_OBV": 79092294.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 26956.0, "\u878d\u5238\u9918\u984d": 806.0, "\u5238\u8cc7\u6bd4": 2.990057872087847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4688367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 100.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 0.0, "PE": 14.16, "PB": 1.91, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.95683632096696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-28", "Close": 136.0240020751953, "VolumeRatio": 1.432525432698203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.777127309630814, "KPI_19_RS_TAIEX": 0.561237318481854, "KPI_19_RS_TAIEX_21MA": 0.6463810314780156, "KPI_19_RS_SECTOR": 41.091140402741544, "KPI_19_RS_SECTOR_21MA": 51.19591521580806, "KPI_20_OBV": 90504714.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 27840.0, "\u878d\u5238\u9918\u984d": 695.0, "\u5238\u8cc7\u6bd4": 2.4964080459770113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3834.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3204553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 100.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 0.0, "PE": 14.21, "PB": 1.92, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.84583441416423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-08-29", "Close": 138.5061798095703, "VolumeRatio": 1.3736037470414217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.89717979135996, "KPI_19_RS_TAIEX": 0.5715578271437427, "KPI_19_RS_TAIEX_21MA": 0.6469884542088803, "KPI_19_RS_SECTOR": 41.394554635257116, "KPI_19_RS_SECTOR_21MA": 50.9329281634041, "KPI_20_OBV": 101425062.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 28779.0, "\u878d\u5238\u9918\u984d": 700.0, "\u5238\u8cc7\u6bd4": 2.4323291288786963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -966.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2094342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 14.47, "PB": 1.95, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 71.02881015875401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-01", "Close": 134.03823852539062, "VolumeRatio": 1.3168339677620382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.33823836963963, "KPI_19_RS_TAIEX": 0.5568284395238341, "KPI_19_RS_TAIEX_21MA": 0.5639784030150858, "KPI_19_RS_SECTOR": 41.66560103369308, "KPI_19_RS_SECTOR_21MA": 43.874351265185695, "KPI_20_OBV": 90704355.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 28672.0, "\u878d\u5238\u9918\u984d": 735.0, "\u5238\u8cc7\u6bd4": 2.5634765625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4063.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2631220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 14.0, "PB": 1.89, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.91970292348711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-02", "Close": 133.54180908203125, "VolumeRatio": 1.1661599257458295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.23801096146289, "KPI_19_RS_TAIEX": 0.5560354430611899, "KPI_19_RS_TAIEX_21MA": 0.5634076905447634, "KPI_19_RS_SECTOR": 42.04055063183733, "KPI_19_RS_SECTOR_21MA": 43.6390807358563, "KPI_20_OBV": 81630774.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 28542.0, "\u878d\u5238\u9918\u984d": 728.0, "\u5238\u8cc7\u6bd4": 2.550627145960339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1027.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2447667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 13.95, "PB": 1.88, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 71.03287717129322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-03", "Close": 134.03823852539062, "VolumeRatio": 1.2051959993503754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.405368251805065, "KPI_19_RS_TAIEX": 0.556168340333484, "KPI_19_RS_TAIEX_21MA": 0.5624159427838455, "KPI_19_RS_SECTOR": 41.881714324893956, "KPI_19_RS_SECTOR_21MA": 43.39935999591031, "KPI_20_OBV": 90974027.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 28727.0, "\u878d\u5238\u9918\u984d": 728.0, "\u5238\u8cc7\u6bd4": 2.5342012740627284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2768.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 414677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 14.0, "PB": 1.89, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.91970292348711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-04", "Close": 134.53468322753906, "VolumeRatio": 0.9122596283044425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.603964698471835, "KPI_19_RS_TAIEX": 0.5563917196655028, "KPI_19_RS_TAIEX_21MA": 0.5616386598289529, "KPI_19_RS_SECTOR": 42.02632863536769, "KPI_19_RS_SECTOR_21MA": 43.19078074519494, "KPI_20_OBV": 97979791.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 28947.0, "\u878d\u5238\u9918\u984d": 713.0, "\u5238\u8cc7\u6bd4": 2.4631222579196463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2287565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 14.06, "PB": 1.9, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.80772801449424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-05", "Close": 134.03823852539062, "VolumeRatio": 1.0636595436698044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.29494160713923, "KPI_19_RS_TAIEX": 0.5472159086842502, "KPI_19_RS_TAIEX_21MA": 0.5608596364609789, "KPI_19_RS_SECTOR": 40.70893474014172, "KPI_19_RS_SECTOR_21MA": 42.93100993073022, "KPI_20_OBV": 89691660.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 29223.0, "\u878d\u5238\u9918\u984d": 635.0, "\u5238\u8cc7\u6bd4": 2.172945967217603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1786.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 437785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.78, "PE": 14.0, "PB": 1.89, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.91970292348711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-08", "Close": 136.5204315185547, "VolumeRatio": 1.268233995766845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.268195615828304, "KPI_19_RS_TAIEX": 0.556150723696601, "KPI_19_RS_TAIEX_21MA": 0.5605256205734801, "KPI_19_RS_SECTOR": 41.388640751418734, "KPI_19_RS_SECTOR_21MA": 42.74792913015161, "KPI_20_OBV": 99729066.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 28884.0, "\u878d\u5238\u9918\u984d": 589.0, "\u5238\u8cc7\u6bd4": 2.039191247749619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2585524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.78, "PE": 14.26, "PB": 1.92, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 71.10439141591391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-09", "Close": 137.5133056640625, "VolumeRatio": 1.1251759669143464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.42063809728638, "KPI_19_RS_TAIEX": 0.5532581363887226, "KPI_19_RS_TAIEX_21MA": 0.5603277169283971, "KPI_19_RS_SECTOR": 40.27451548267997, "KPI_19_RS_SECTOR_21MA": 42.55477944992319, "KPI_20_OBV": 108842427.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 29100.0, "\u878d\u5238\u9918\u984d": 561.0, "\u5238\u8cc7\u6bd4": 1.9278350515463918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1718676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.78, "PE": 14.37, "PB": 1.94, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.88314724951675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-10", "Close": 141.4848175048828, "VolumeRatio": 1.902827710237164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.69421262191005, "KPI_19_RS_TAIEX": 0.5616128294267593, "KPI_19_RS_TAIEX_21MA": 0.5605527727902708, "KPI_19_RS_SECTOR": 39.90208627245835, "KPI_19_RS_SECTOR_21MA": 42.349652715252226, "KPI_20_OBV": 124693092.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 29964.0, "\u878d\u5238\u9918\u984d": 568.0, "\u5238\u8cc7\u6bd4": 1.895608063008944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3308789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.78, "PE": 14.78, "PB": 1.99, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 71.0978982436597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-11", "Close": 137.01687622070312, "VolumeRatio": 1.5093966600797404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.2059727698163, "KPI_19_RS_TAIEX": 0.5433790134035612, "KPI_19_RS_TAIEX_21MA": 0.5599458633227803, "KPI_19_RS_SECTOR": 38.890998331214874, "KPI_19_RS_SECTOR_21MA": 42.119634177252124, "KPI_20_OBV": 111093361.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 29992.0, "\u878d\u5238\u9918\u984d": 508.0, "\u5238\u8cc7\u6bd4": 1.6937850093358229, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4084.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4769557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.78, "PE": 14.32, "PB": 1.93, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.99320011435395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-12", "Close": 150.4207000732422, "VolumeRatio": 5.015546127887791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.73824846121886, "KPI_19_RS_TAIEX": 0.5904723288464221, "KPI_19_RS_TAIEX_21MA": 0.5614373593293779, "KPI_19_RS_SECTOR": 42.47732409161928, "KPI_19_RS_SECTOR_21MA": 42.06508399109819, "KPI_20_OBV": 171409598.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 31590.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 0.48116492560937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7422389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.899999999999999, "PE": 15.72, "PB": 2.12, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.9531604119067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-15", "Close": 149.92425537109375, "VolumeRatio": 3.420054966014653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.73410472739047, "KPI_19_RS_TAIEX": 0.591250184843625, "KPI_19_RS_TAIEX_21MA": 0.5630713528992479, "KPI_19_RS_SECTOR": 42.818374184924245, "KPI_19_RS_SECTOR_21MA": 42.052070721415774, "KPI_20_OBV": 121796539.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 33350.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 0.24587706146926538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14373.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13031201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.899999999999999, "PE": 15.66, "PB": 2.11, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 71.05414946497335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-16", "Close": 148.4349365234375, "VolumeRatio": 1.44845947099868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.67626759726161, "KPI_19_RS_TAIEX": 0.5791534197259014, "KPI_19_RS_TAIEX_21MA": 0.5642896748931073, "KPI_19_RS_SECTOR": 42.0186085385941, "KPI_19_RS_SECTOR_21MA": 42.04183399772647, "KPI_20_OBV": 99143875.0, "KPI_20_OBV_55D_High": 171409598.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 33441.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 0.23623695463652403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2212912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.899999999999999, "PE": 15.51, "PB": 2.09, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 71.02150072891747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-17", "Close": 154.88864135742188, "VolumeRatio": 3.484035524946777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.33702021400507, "KPI_19_RS_TAIEX": 0.6088808835412101, "KPI_19_RS_TAIEX_21MA": 0.5667839381798279, "KPI_19_RS_SECTOR": 43.94004010139628, "KPI_19_RS_SECTOR_21MA": 42.0714113849677, "KPI_20_OBV": 165125281.0, "KPI_20_OBV_55D_High": 171409598.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 36117.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 0.2630340282969239, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1020.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1799767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.899999999999999, "PE": 16.18, "PB": 2.18, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 71.0498354850559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-18", "Close": 156.8743896484375, "VolumeRatio": 1.7544608965243496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.81115329841674, "KPI_19_RS_TAIEX": 0.6087632352857715, "KPI_19_RS_TAIEX_21MA": 0.5684559524962459, "KPI_19_RS_SECTOR": 43.13409487432635, "KPI_19_RS_SECTOR_21MA": 41.965617633578105, "KPI_20_OBV": 201546626.0, "KPI_20_OBV_55D_High": 171409598.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 33999.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 0.2911850348539663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3974.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3311518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.899999999999999, "PE": 16.39, "PB": 2.21, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.98388671875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-19", "Close": 172.2639617919922, "VolumeRatio": 4.18088562390484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.87320769827095, "KPI_19_RS_TAIEX": 0.6734751346234815, "KPI_19_RS_TAIEX_21MA": 0.5735933107844136, "KPI_19_RS_SECTOR": 47.20207200767014, "KPI_19_RS_SECTOR_21MA": 42.11682324471728, "KPI_20_OBV": 311277390.0, "KPI_20_OBV_55D_High": 201546626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 35746.0, "\u878d\u5238\u9918\u984d": 355.0, "\u5238\u8cc7\u6bd4": 0.9931181111173278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17726.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12078083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 18.0, "PB": 2.43, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.89051925596385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-22", "Close": 177.2283477783203, "VolumeRatio": 4.074238123452301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.6244597829071, "KPI_19_RS_TAIEX": 0.6847922682562241, "KPI_19_RS_TAIEX_21MA": 0.579045567026615, "KPI_19_RS_SECTOR": 47.81168333288019, "KPI_19_RS_SECTOR_21MA": 42.31434934512062, "KPI_20_OBV": 438877730.0, "KPI_20_OBV_55D_High": 311277390.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 39791.0, "\u878d\u5238\u9918\u984d": 340.0, "\u5238\u8cc7\u6bd4": 0.8544645774170039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21351046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 18.52, "PB": 2.5, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.89133911132812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-23", "Close": 174.74615478515625, "VolumeRatio": 1.486558562829663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.48931111880769, "KPI_19_RS_TAIEX": 0.6657663407234944, "KPI_19_RS_TAIEX_21MA": 0.5828997087952855, "KPI_19_RS_SECTOR": 47.446688782285165, "KPI_19_RS_SECTOR_21MA": 42.45779153950126, "KPI_20_OBV": 390582165.0, "KPI_20_OBV_55D_High": 438877730.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 39539.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 0.558941804294494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2739282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 18.26, "PB": 2.46, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 71.03502227038872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-24", "Close": 178.7176513671875, "VolumeRatio": 1.7399922030935553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.09969681511556, "KPI_19_RS_TAIEX": 0.6822135868376988, "KPI_19_RS_TAIEX_21MA": 0.5884441827711425, "KPI_19_RS_SECTOR": 48.82729123195112, "KPI_19_RS_SECTOR_21MA": 42.75230877941475, "KPI_20_OBV": 451184252.0, "KPI_20_OBV_55D_High": 438877730.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 42525.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 0.5267489711934157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5386929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 18.67, "PB": 2.52, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 70.91970292348711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-25", "Close": 168.29246520996094, "VolumeRatio": 1.7629562966578256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.36883485765327, "KPI_19_RS_TAIEX": 0.6466855027598182, "KPI_19_RS_TAIEX_21MA": 0.5929185040596737, "KPI_19_RS_SECTOR": 46.731031907911294, "KPI_19_RS_SECTOR_21MA": 43.032013061679166, "KPI_20_OBV": 384949918.0, "KPI_20_OBV_55D_High": 451184252.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 42069.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 0.5633601939670542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16934734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 17.58, "PB": 2.37, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 71.0094789915447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-26", "Close": 164.81739807128906, "VolumeRatio": 1.6186274943036187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.306231019526486, "KPI_19_RS_TAIEX": 0.6443132770477034, "KPI_19_RS_TAIEX_21MA": 0.5968745020866189, "KPI_19_RS_SECTOR": 47.33819630390012, "KPI_19_RS_SECTOR_21MA": 43.329491914115295, "KPI_20_OBV": 319744671.0, "KPI_20_OBV_55D_High": 451184252.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 44409.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 0.3377693710734311, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11756.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3784608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.13, "PE": 17.22, "PB": 2.32, "EPS": 9.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043078926538047346, "\u6bdb\u5229\u7387": 0.35555976451165267, "\u6de8\u5229\u7387": 0.1529404247387996, "PEG": null, "BPS": 71.04198192727978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.407534523713185, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1426398470641013, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.338022765066118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7395241000.0}, {"date": "2025-09-30", "Close": 168.7888946533203, "VolumeRatio": 0.6412294052087693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.9470607356526, "KPI_19_RS_TAIEX": 0.6537000955569493, "KPI_19_RS_TAIEX_21MA": 0.6007860386777241, "KPI_19_RS_SECTOR": 47.39663446403468, "KPI_19_RS_SECTOR_21MA": 43.615305239295175, "KPI_20_OBV": 346076658.0, "KPI_20_OBV_55D_High": 451184252.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 44669.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 0.371622377935481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2997350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.13, "PE": 17.63, "PB": 2.38, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.91970363584888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-01", "Close": 168.7888946533203, "VolumeRatio": 0.8256853813079875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.94706073565261, "KPI_19_RS_TAIEX": 0.6496150533305173, "KPI_19_RS_TAIEX_21MA": 0.6052044488589947, "KPI_19_RS_SECTOR": 47.015095583220614, "KPI_19_RS_SECTOR_21MA": 43.87004307498696, "KPI_20_OBV": 346076658.0, "KPI_20_OBV_55D_High": 451184252.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 44988.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 0.49124210900684623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5785.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3380306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.13, "PE": 17.63, "PB": 2.38, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.91970363584888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-02", "Close": 169.28533935546875, "VolumeRatio": 0.5984728169580381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.29950669558411, "KPI_19_RS_TAIEX": 0.6417576635854908, "KPI_19_RS_TAIEX_21MA": 0.6092864593601519, "KPI_19_RS_SECTOR": 46.4750416899022, "KPI_19_RS_SECTOR_21MA": 44.0812093158472, "KPI_20_OBV": 371921742.0, "KPI_20_OBV_55D_High": 451184252.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 44695.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 0.4899876943729724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1966.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5313185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.13, "PE": 17.69, "PB": 2.39, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.83068592279027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-03", "Close": 174.2497100830078, "VolumeRatio": 0.7677065900419744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.68976249341236, "KPI_19_RS_TAIEX": 0.6511315698369489, "KPI_19_RS_TAIEX_21MA": 0.6138085179079359, "KPI_19_RS_SECTOR": 46.62324345347242, "KPI_19_RS_SECTOR_21MA": 44.30699641720807, "KPI_20_OBV": 406118949.0, "KPI_20_OBV_55D_High": 451184252.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 47385.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 0.31444549963068485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3001679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 18.21, "PB": 2.46, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.83321548089748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-07", "Close": 183.1855926513672, "VolumeRatio": 1.803061272977313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.67535975788483, "KPI_19_RS_TAIEX": 0.6731806895550198, "KPI_19_RS_TAIEX_21MA": 0.6193698974264843, "KPI_19_RS_SECTOR": 48.068853197766195, "KPI_19_RS_SECTOR_21MA": 44.59473568208419, "KPI_20_OBV": 493572669.0, "KPI_20_OBV_55D_High": 451184252.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 50251.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 0.3462617659350063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4316154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 19.14, "PB": 2.58, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 71.00216769432836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-08", "Close": 184.17848205566406, "VolumeRatio": 0.8809023515026432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.16756282969423, "KPI_19_RS_TAIEX": 0.6805374659161801, "KPI_19_RS_TAIEX_21MA": 0.6257185430089571, "KPI_19_RS_SECTOR": 48.32432032526017, "KPI_19_RS_SECTOR_21MA": 44.95737309089936, "KPI_20_OBV": 537805122.0, "KPI_20_OBV_55D_High": 493572669.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 50786.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 0.32883078013625805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4836.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4406157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 19.24, "PB": 2.6, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.83787771371695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-09", "Close": 182.19271850585938, "VolumeRatio": 0.9581394138268199, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.29638096388959, "KPI_19_RS_TAIEX": 0.6673256624657145, "KPI_19_RS_TAIEX_21MA": 0.6310125877122482, "KPI_19_RS_SECTOR": 47.278575489376, "KPI_19_RS_SECTOR_21MA": 45.23784617365923, "KPI_20_OBV": 487732139.0, "KPI_20_OBV_55D_High": 537805122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 50425.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 0.3807635101636093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5022.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7310712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.860000000000001, "PE": 19.04, "PB": 2.57, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.89210836803868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-13", "Close": 176.73190307617188, "VolumeRatio": 0.7072247124999677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.963213309395314, "KPI_19_RS_TAIEX": 0.6564244181317674, "KPI_19_RS_TAIEX_21MA": 0.6359252677952505, "KPI_19_RS_SECTOR": 45.934217823566435, "KPI_19_RS_SECTOR_21MA": 45.50735580893953, "KPI_20_OBV": 449998304.0, "KPI_20_OBV_55D_High": 537805122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 46646.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 0.2958453029198645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -447916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.860000000000001, "PE": 18.46, "PB": 2.49, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.97666790207705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-14", "Close": 170.77464294433594, "VolumeRatio": 0.8372330329279158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.06739334470198, "KPI_19_RS_TAIEX": 0.6373817298239883, "KPI_19_RS_TAIEX_21MA": 0.6395333106713089, "KPI_19_RS_SECTOR": 45.72279596903238, "KPI_19_RS_SECTOR_21MA": 45.78453246115735, "KPI_20_OBV": 403970404.0, "KPI_20_OBV_55D_High": 537805122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 44619.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 0.39893318989668075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4943.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5932312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.860000000000001, "PE": 17.84, "PB": 2.41, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.8608476947452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-15", "Close": 173.75328063964844, "VolumeRatio": 0.3396037757398631, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.42294157864027, "KPI_19_RS_TAIEX": 0.6370256929687566, "KPI_19_RS_TAIEX_21MA": 0.6439926763648897, "KPI_19_RS_SECTOR": 45.382980891095556, "KPI_19_RS_SECTOR_21MA": 46.09367448781833, "KPI_20_OBV": 421921159.0, "KPI_20_OBV_55D_High": 537805122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 44711.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 0.391402563127642, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -799749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.860000000000001, "PE": 18.15, "PB": 2.45, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.91970638352997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-16", "Close": 178.22122192382812, "VolumeRatio": 0.4701382676135728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.72648174220323, "KPI_19_RS_TAIEX": 0.6446110384772069, "KPI_19_RS_TAIEX_21MA": 0.6465707101568319, "KPI_19_RS_SECTOR": 46.05794596816853, "KPI_19_RS_SECTOR_21MA": 46.26418029146354, "KPI_20_OBV": 446175595.0, "KPI_20_OBV_55D_High": 537805122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 44929.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 0.4006321084377574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5785520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.860000000000001, "PE": 18.62, "PB": 2.51, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 71.0044708859873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-17", "Close": 183.1855926513672, "VolumeRatio": 1.0912577029288617, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.03526759783891, "KPI_19_RS_TAIEX": 0.6709512494752916, "KPI_19_RS_TAIEX_21MA": 0.6503659989488159, "KPI_19_RS_SECTOR": 48.3888297148129, "KPI_19_RS_SECTOR_21MA": 46.52944007860109, "KPI_20_OBV": 504415319.0, "KPI_20_OBV_55D_High": 537805122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 46390.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 0.4526837680534598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11864.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13262464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.690000000000001, "PE": 19.14, "PB": 2.58, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 71.00216769432836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-20", "Close": 194.60366821289062, "VolumeRatio": 1.6368430257899225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.15726980243086, "KPI_19_RS_TAIEX": 0.7028288081168719, "KPI_19_RS_TAIEX_21MA": 0.6562553031579098, "KPI_19_RS_SECTOR": 50.637159640105814, "KPI_19_RS_SECTOR_21MA": 46.93984727391117, "KPI_20_OBV": 593677969.0, "KPI_20_OBV_55D_High": 537805122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 51302.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 0.5711278312736345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6279262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.690000000000001, "PE": 20.33, "PB": 2.74, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 71.02323657404767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-21", "Close": 203.53955078125, "VolumeRatio": 2.1353122395564257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.82913479237229, "KPI_19_RS_TAIEX": 0.7334121641372767, "KPI_19_RS_TAIEX_21MA": 0.6621853641386748, "KPI_19_RS_SECTOR": 52.261991162442875, "KPI_19_RS_SECTOR_21MA": 47.33613065777053, "KPI_20_OBV": 719688942.0, "KPI_20_OBV_55D_High": 593677969.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 51975.0, "\u878d\u5238\u9918\u984d": 428.0, "\u5238\u8cc7\u6bd4": 0.8234728234728236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9637036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.690000000000001, "PE": 21.27, "PB": 2.87, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.91970410496515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-22", "Close": 206.5181884765625, "VolumeRatio": 1.2505052032506399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.92169098117513, "KPI_19_RS_TAIEX": 0.7469306691531873, "KPI_19_RS_TAIEX_21MA": 0.668764765751409, "KPI_19_RS_SECTOR": 53.03906014242558, "KPI_19_RS_SECTOR_21MA": 47.80779567053716, "KPI_20_OBV": 791088196.0, "KPI_20_OBV_55D_High": 719688942.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 48455.0, "\u878d\u5238\u9918\u984d": 517.0, "\u5238\u8cc7\u6bd4": 1.0669693530079456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4953500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.690000000000001, "PE": 21.58, "PB": 2.91, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.96844964830326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-23", "Close": 224.38995361328125, "VolumeRatio": 2.3410248738755124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.13849093984908, "KPI_19_RS_TAIEX": 0.8150073899246966, "KPI_19_RS_TAIEX_21MA": 0.6755043969562287, "KPI_19_RS_SECTOR": 57.6541504658996, "KPI_19_RS_SECTOR_21MA": 48.305513692357614, "KPI_20_OBV": 925555958.0, "KPI_20_OBV_55D_High": 791088196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 50125.0, "\u878d\u5238\u9918\u984d": 683.0, "\u5238\u8cc7\u6bd4": 1.3625935162094764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21230003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.98, "PE": 23.44, "PB": 3.16, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 71.0094789915447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-27", "Close": 246.7296600341797, "VolumeRatio": 1.8918331570576277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.30562235000909, "KPI_19_RS_TAIEX": 0.8813778707305187, "KPI_19_RS_TAIEX_21MA": 0.6848656161216713, "KPI_19_RS_SECTOR": 60.991684185148124, "KPI_19_RS_SECTOR_21MA": 48.933132780560854, "KPI_20_OBV": 1040529460.0, "KPI_20_OBV_55D_High": 925555958.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 53649.0, "\u878d\u5238\u9918\u984d": 842.0, "\u5238\u8cc7\u6bd4": 1.5694607541613077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6040.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8028826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.98, "PE": 25.78, "PB": 3.48, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.89932759602864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-28", "Close": 244.24746704101562, "VolumeRatio": 1.2888218570471526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.96170095437441, "KPI_19_RS_TAIEX": 0.873900696805786, "KPI_19_RS_TAIEX_21MA": 0.6947767759351137, "KPI_19_RS_SECTOR": 60.027886416725806, "KPI_19_RS_SECTOR_21MA": 49.53223742981992, "KPI_20_OBV": 960982280.0, "KPI_20_OBV_55D_High": 1040529460.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 48838.0, "\u878d\u5238\u9918\u984d": 1001.0, "\u5238\u8cc7\u6bd4": 2.049633482124575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1943.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3190558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.98, "PE": 25.52, "PB": 3.44, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 71.00217065145803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-29", "Close": 245.73678588867188, "VolumeRatio": 1.3341238821521604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.23829571771114, "KPI_19_RS_TAIEX": 0.868489287721576, "KPI_19_RS_TAIEX_21MA": 0.7036470474057746, "KPI_19_RS_SECTOR": 60.55314816634761, "KPI_19_RS_SECTOR_21MA": 50.09061156955309, "KPI_20_OBV": 1044476908.0, "KPI_20_OBV_55D_High": 1040529460.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 47798.0, "\u878d\u5238\u9918\u984d": 788.0, "\u5238\u8cc7\u6bd4": 1.6486045441231851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14060.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14985809.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.98, "PE": 25.67, "PB": 3.46, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 71.02219245337338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-30", "Close": 247.22608947753906, "VolumeRatio": 1.3002195659709095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.52568938259891, "KPI_19_RS_TAIEX": 0.8739755272996231, "KPI_19_RS_TAIEX_21MA": 0.71447038190767, "KPI_19_RS_SECTOR": 61.986282588892564, "KPI_19_RS_SECTOR_21MA": 50.81705207817125, "KPI_20_OBV": 1126973821.0, "KPI_20_OBV_55D_High": 1044476908.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 46788.0, "\u878d\u5238\u9918\u984d": 841.0, "\u5238\u8cc7\u6bd4": 1.7974694366076773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2061163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.98, "PE": 25.83, "PB": 3.49, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.83842105373611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-10-31", "Close": 247.22608947753906, "VolumeRatio": 0.8314978385372392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.52568938259891, "KPI_19_RS_TAIEX": 0.8756526925693872, "KPI_19_RS_TAIEX_21MA": 0.7254865445515597, "KPI_19_RS_SECTOR": 61.7586594083433, "KPI_19_RS_SECTOR_21MA": 51.503740797430446, "KPI_20_OBV": 1126973821.0, "KPI_20_OBV_55D_High": 1126973821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 44289.0, "\u878d\u5238\u9918\u984d": 837.0, "\u5238\u8cc7\u6bd4": 1.8898597845966265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8065893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.909999999999998, "PE": 25.83, "PB": 3.49, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.83842105373611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-03", "Close": 252.1904754638672, "VolumeRatio": 1.0733912729949702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.54464320501444, "KPI_19_RS_TAIEX": 0.8900445549551526, "KPI_19_RS_TAIEX_21MA": 0.7367410426181409, "KPI_19_RS_SECTOR": 62.3046360807044, "KPI_19_RS_SECTOR_21MA": 52.21364563631948, "KPI_20_OBV": 1198521362.0, "KPI_20_OBV_55D_High": 1126973821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 45279.0, "\u878d\u5238\u9918\u984d": 861.0, "\u5238\u8cc7\u6bd4": 1.9015437620088782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 418197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.909999999999998, "PE": 26.35, "PB": 3.56, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.8400211977155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-04", "Close": 236.30445861816406, "VolumeRatio": 1.0950697082049436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.72294558447626, "KPI_19_RS_TAIEX": 0.8404458391003881, "KPI_19_RS_TAIEX_21MA": 0.7458282228928966, "KPI_19_RS_SECTOR": 59.43121617116371, "KPI_19_RS_SECTOR_21MA": 52.80488947384057, "KPI_20_OBV": 1122797812.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 42463.0, "\u878d\u5238\u9918\u984d": 687.0, "\u5238\u8cc7\u6bd4": 1.6178790947413042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2470147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.909999999999998, "PE": 24.69, "PB": 3.33, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.96229988533455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-05", "Close": 231.83651733398438, "VolumeRatio": 0.977637091447682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.02431233696461, "KPI_19_RS_TAIEX": 0.8364397859440517, "KPI_19_RS_TAIEX_21MA": 0.7550988001480662, "KPI_19_RS_SECTOR": 58.95397770730689, "KPI_19_RS_SECTOR_21MA": 53.399124522288425, "KPI_20_OBV": 1053477804.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 40905.0, "\u878d\u5238\u9918\u984d": 643.0, "\u5238\u8cc7\u6bd4": 1.5719349712749051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7436330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.909999999999998, "PE": 24.22, "PB": 3.27, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.89801753332856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-06", "Close": 238.2902069091797, "VolumeRatio": 0.5592759826538272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.61421717097979, "KPI_19_RS_TAIEX": 0.854103600283087, "KPI_19_RS_TAIEX_21MA": 0.7647641349312156, "KPI_19_RS_SECTOR": 59.645617608865784, "KPI_19_RS_SECTOR_21MA": 54.01923757730715, "KPI_20_OBV": 1091758577.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 41852.0, "\u878d\u5238\u9918\u984d": 738.0, "\u5238\u8cc7\u6bd4": 1.7633565898881776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4344048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.909999999999998, "PE": 24.9, "PB": 3.36, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.91970443725586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-07", "Close": 232.8293914794922, "VolumeRatio": 0.4298549131690899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.15767253404184, "KPI_19_RS_TAIEX": 0.8420163437578488, "KPI_19_RS_TAIEX_21MA": 0.7728039279884931, "KPI_19_RS_SECTOR": 59.65395631040025, "KPI_19_RS_SECTOR_21MA": 54.57090915409925, "KPI_20_OBV": 1062661593.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 41255.0, "\u878d\u5238\u9918\u984d": 653.0, "\u5238\u8cc7\u6bd4": 1.582838443824991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1593.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -958704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.580000000000002, "PE": 24.33, "PB": 3.28, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.98457057301592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-10", "Close": 228.3614501953125, "VolumeRatio": 0.528845976529676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.684725330769126, "KPI_19_RS_TAIEX": 0.819395282498015, "KPI_19_RS_TAIEX_21MA": 0.7794162049685806, "KPI_19_RS_SECTOR": 57.82912968049647, "KPI_19_RS_SECTOR_21MA": 55.02351912339623, "KPI_20_OBV": 1027251603.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 41172.0, "\u878d\u5238\u9918\u984d": 623.0, "\u5238\u8cc7\u6bd4": 1.5131642864082386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1154062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.580000000000002, "PE": 23.86, "PB": 3.22, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.91970502960015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-11", "Close": 228.85789489746094, "VolumeRatio": 0.4288692606547103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.9377454134965, "KPI_19_RS_TAIEX": 0.8236757485525831, "KPI_19_RS_TAIEX_21MA": 0.7868614471631934, "KPI_19_RS_SECTOR": 58.298831999557, "KPI_19_RS_SECTOR_21MA": 55.54829324292864, "KPI_20_OBV": 1055769828.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 41002.0, "\u878d\u5238\u9918\u984d": 623.0, "\u5238\u8cc7\u6bd4": 1.5194380761914053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2401700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.580000000000002, "PE": 23.91, "PB": 3.23, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.85383742955447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-12", "Close": 228.85789489746094, "VolumeRatio": 0.42003967868184644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.9377454134965, "KPI_19_RS_TAIEX": 0.8188970475905037, "KPI_19_RS_TAIEX_21MA": 0.7945982390421807, "KPI_19_RS_SECTOR": 58.223190499773814, "KPI_19_RS_SECTOR_21MA": 56.13348241798614, "KPI_20_OBV": 1055769828.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 41219.0, "\u878d\u5238\u9918\u984d": 598.0, "\u5238\u8cc7\u6bd4": 1.4507872583032095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3017977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.580000000000002, "PE": 23.91, "PB": 3.23, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 70.85383742955447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-13", "Close": 241.76527404785156, "VolumeRatio": 1.2545372106707489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.28611687732933, "KPI_19_RS_TAIEX": 0.8664316454525929, "KPI_19_RS_TAIEX_21MA": 0.8055053778816381, "KPI_19_RS_SECTOR": 60.62926924662744, "KPI_19_RS_SECTOR_21MA": 56.843314478824, "KPI_20_OBV": 1142336480.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 48515.0, "\u878d\u5238\u9918\u984d": 655.0, "\u5238\u8cc7\u6bd4": 1.3500979078635473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11014.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13498673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.580000000000002, "PE": 5.95, "PB": 0.78, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 309.95547954852765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-14", "Close": 231.83651733398438, "VolumeRatio": 0.7200755002496901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.30217880523185, "KPI_19_RS_TAIEX": 0.8461958840550575, "KPI_19_RS_TAIEX_21MA": 0.815465863171462, "KPI_19_RS_SECTOR": 59.79020434145309, "KPI_19_RS_SECTOR_21MA": 57.52937273836484, "KPI_20_OBV": 1091699336.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 47226.0, "\u878d\u5238\u9918\u984d": 550.0, "\u5238\u8cc7\u6bd4": 1.1646127133358743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8705.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10076043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.32, "PE": 5.71, "PB": 0.74, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 313.2925909918708, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-17", "Close": 224.88638305664062, "VolumeRatio": 0.55000902018132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.43319294439234, "KPI_19_RS_TAIEX": 0.8193385182615004, "KPI_19_RS_TAIEX_21MA": 0.8237862193516666, "KPI_19_RS_SECTOR": 58.39839597409453, "KPI_19_RS_SECTOR_21MA": 58.117013214837506, "KPI_20_OBV": 1053574782.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 44102.0, "\u878d\u5238\u9918\u984d": 389.0, "\u5238\u8cc7\u6bd4": 0.8820461657067707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1572.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1203208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.32, "PE": 22.7, "PB": 2.96, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.97512941102724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-18", "Close": 227.3685760498047, "VolumeRatio": 0.8901490637788471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.828086630925455, "KPI_19_RS_TAIEX": 0.8497815679171895, "KPI_19_RS_TAIEX_21MA": 0.8323019488012806, "KPI_19_RS_SECTOR": 60.45589514472724, "KPI_19_RS_SECTOR_21MA": 58.69163537816675, "KPI_20_OBV": 1113992760.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 43825.0, "\u878d\u5238\u9918\u984d": 516.0, "\u5238\u8cc7\u6bd4": 1.177410154021677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7856.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10108814.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.32, "PE": 22.95, "PB": 2.99, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 76.04300202334605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-19", "Close": 223.39706420898438, "VolumeRatio": 0.7703369053521908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.03086901628211, "KPI_19_RS_TAIEX": 0.8404667255414361, "KPI_19_RS_TAIEX_21MA": 0.8388561353453076, "KPI_19_RS_SECTOR": 59.980417293323775, "KPI_19_RS_SECTOR_21MA": 59.13655240927237, "KPI_20_OBV": 1064660328.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 45060.0, "\u878d\u5238\u9918\u984d": 472.0, "\u5238\u8cc7\u6bd4": 1.0474922325787839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7895.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8820217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.32, "PE": 22.55, "PB": 2.94, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.98539598945047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-20", "Close": 228.85789489746094, "VolumeRatio": 0.4880339844713785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.27494771549541, "KPI_19_RS_TAIEX": 0.834445018943312, "KPI_19_RS_TAIEX_21MA": 0.8436672236694045, "KPI_19_RS_SECTOR": 58.31368671901874, "KPI_19_RS_SECTOR_21MA": 59.42472838815694, "KPI_20_OBV": 1094909939.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 44243.0, "\u878d\u5238\u9918\u984d": 495.0, "\u5238\u8cc7\u6bd4": 1.1188210564383068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6409299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.32, "PE": 23.1, "PB": 3.01, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 76.03252322174782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-21", "Close": 227.3685760498047, "VolumeRatio": 0.6414790466584436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.156061910246656, "KPI_19_RS_TAIEX": 0.8601062686346355, "KPI_19_RS_TAIEX_21MA": 0.8490565379304258, "KPI_19_RS_SECTOR": 60.88979300227757, "KPI_19_RS_SECTOR_21MA": 59.79857281005465, "KPI_20_OBV": 1058287698.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 44444.0, "\u878d\u5238\u9918\u984d": 429.0, "\u5238\u8cc7\u6bd4": 0.965259652596526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5317906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.770000000000003, "PE": 22.95, "PB": 2.99, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 76.04300202334605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-24", "Close": 230.84364318847656, "VolumeRatio": 0.6336505399675159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.289899936793574, "KPI_19_RS_TAIEX": 0.870968732506484, "KPI_19_RS_TAIEX_21MA": 0.8517213637676536, "KPI_19_RS_SECTOR": 61.694856131832196, "KPI_19_RS_SECTOR_21MA": 59.99098736557525, "KPI_20_OBV": 1091884797.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 45981.0, "\u878d\u5238\u9918\u984d": 468.0, "\u5238\u8cc7\u6bd4": 1.0178117048346056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 450711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.770000000000003, "PE": 23.3, "PB": 3.04, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.93540894357781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-25", "Close": 226.87213134765625, "VolumeRatio": 0.5980309443516991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.120363447878184, "KPI_19_RS_TAIEX": 0.843009431597884, "KPI_19_RS_TAIEX_21MA": 0.8498942952375282, "KPI_19_RS_SECTOR": 59.23399685325612, "KPI_19_RS_SECTOR_21MA": 59.907287968818494, "KPI_20_OBV": 1061650844.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 45568.0, "\u878d\u5238\u9918\u984d": 407.0, "\u5238\u8cc7\u6bd4": 0.8931706460674158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6960.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6219124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.770000000000003, "PE": 22.9, "PB": 2.99, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.8769670059051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-26", "Close": 230.34719848632812, "VolumeRatio": 0.39101494451142144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.39367620346812, "KPI_19_RS_TAIEX": 0.8403906030029256, "KPI_19_RS_TAIEX_21MA": 0.8482985764850112, "KPI_19_RS_SECTOR": 58.77553481317857, "KPI_19_RS_SECTOR_21MA": 59.847652178173384, "KPI_20_OBV": 1080148185.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 45555.0, "\u878d\u5238\u9918\u984d": 425.0, "\u5238\u8cc7\u6bd4": 0.9329382065634946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3819.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4373523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.770000000000003, "PE": 23.25, "PB": 3.03, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 76.02217771826011, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-27", "Close": 234.31871032714844, "VolumeRatio": 0.6644513449516173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.9001153688336, "KPI_19_RS_TAIEX": 0.8503818077359637, "KPI_19_RS_TAIEX_21MA": 0.8474363155333154, "KPI_19_RS_SECTOR": 58.84152235627251, "KPI_19_RS_SECTOR_21MA": 59.76614618721743, "KPI_20_OBV": 1109825911.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 45584.0, "\u878d\u5238\u9918\u984d": 456.0, "\u5238\u8cc7\u6bd4": 1.0003510003510003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3786.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3875807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.770000000000003, "PE": 23.65, "PB": 3.09, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.83129784050112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-11-28", "Close": 233.32583618164062, "VolumeRatio": 0.9906806974599913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.00252615539359, "KPI_19_RS_TAIEX": 0.8445731637966205, "KPI_19_RS_TAIEX_21MA": 0.8460362029855533, "KPI_19_RS_SECTOR": 58.14684281945838, "KPI_19_RS_SECTOR_21MA": 59.583315722006276, "KPI_20_OBV": 1066080311.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 46722.0, "\u878d\u5238\u9918\u984d": 424.0, "\u5238\u8cc7\u6bd4": 0.9074953983134284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9331.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10260983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.86, "PE": 23.55, "PB": 3.07, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 76.00190103636503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-01", "Close": 227.3685760498047, "VolumeRatio": 0.5018533143624936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.80307241245934, "KPI_19_RS_TAIEX": 0.8315564655129013, "KPI_19_RS_TAIEX_21MA": 0.8439363826495301, "KPI_19_RS_SECTOR": 56.38542209349387, "KPI_19_RS_SECTOR_21MA": 59.32744727844202, "KPI_20_OBV": 1045191069.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 46610.0, "\u878d\u5238\u9918\u984d": 395.0, "\u5238\u8cc7\u6bd4": 0.847457627118644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3448149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.86, "PE": 22.95, "PB": 2.99, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 76.04300202334605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-02", "Close": 225.87925720214844, "VolumeRatio": 0.42425035821932144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.55873301604347, "KPI_19_RS_TAIEX": 0.8194639553383726, "KPI_19_RS_TAIEX_21MA": 0.8405754017153978, "KPI_19_RS_SECTOR": 56.16651511889508, "KPI_19_RS_SECTOR_21MA": 59.03515580407014, "KPI_20_OBV": 1028790375.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 46528.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 0.8639958734525447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.86, "PE": 22.8, "PB": 2.97, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 76.05362195358532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-03", "Close": 230.84364318847656, "VolumeRatio": 0.5918082319030405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.33697950357651, "KPI_19_RS_TAIEX": 0.8305807611850899, "KPI_19_RS_TAIEX_21MA": 0.8401056361003835, "KPI_19_RS_SECTOR": 57.07029671647669, "KPI_19_RS_SECTOR_21MA": 58.92273106813268, "KPI_20_OBV": 1050252393.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 45351.0, "\u878d\u5238\u9918\u984d": 410.0, "\u5238\u8cc7\u6bd4": 0.9040594474212256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9912617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.86, "PE": 23.3, "PB": 3.04, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.93540894357781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-04", "Close": 234.31871032714844, "VolumeRatio": 0.4600736723974961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.81721212172363, "KPI_19_RS_TAIEX": 0.8430031480654693, "KPI_19_RS_TAIEX_21MA": 0.8404181771537844, "KPI_19_RS_SECTOR": 57.916533275779436, "KPI_19_RS_SECTOR_21MA": 58.87332895234564, "KPI_20_OBV": 1066428549.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 46122.0, "\u878d\u5238\u9918\u984d": 418.0, "\u5238\u8cc7\u6bd4": 0.9062920081522917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2416693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.86, "PE": 23.65, "PB": 3.09, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.83129784050112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-05", "Close": 235.31158447265625, "VolumeRatio": 0.4216604552629788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.5258710826337, "KPI_19_RS_TAIEX": 0.8409724796911615, "KPI_19_RS_TAIEX_21MA": 0.839792885697026, "KPI_19_RS_SECTOR": 57.682890737033944, "KPI_19_RS_SECTOR_21MA": 58.779865767972694, "KPI_20_OBV": 1080946734.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 45095.0, "\u878d\u5238\u9918\u984d": 439.0, "\u5238\u8cc7\u6bd4": 0.9735003880696308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3815820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 23.75, "PB": 3.1, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.90696273311492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-08", "Close": 235.31158447265625, "VolumeRatio": 0.48384635292905714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.5258710826337, "KPI_19_RS_TAIEX": 0.8313786514474613, "KPI_19_RS_TAIEX_21MA": 0.8392863289203408, "KPI_19_RS_SECTOR": 57.639089889199326, "KPI_19_RS_SECTOR_21MA": 58.68391974791551, "KPI_20_OBV": 1080946734.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 46438.0, "\u878d\u5238\u9918\u984d": 423.0, "\u5238\u8cc7\u6bd4": 0.9108919419440975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -401.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1512250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 23.75, "PB": 3.1, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.90696273311492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-09", "Close": 237.7937774658203, "VolumeRatio": 0.7337059523608163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.45221945316289, "KPI_19_RS_TAIEX": 0.8437609640906812, "KPI_19_RS_TAIEX_21MA": 0.8404465994723725, "KPI_19_RS_SECTOR": 58.19720447034271, "KPI_19_RS_SECTOR_21MA": 58.701447118860564, "KPI_20_OBV": 1105353183.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 45034.0, "\u878d\u5238\u9918\u984d": 424.0, "\u5238\u8cc7\u6bd4": 0.9415108584624949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3283920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 24.0, "PB": 3.13, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.97245286447934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-10", "Close": 243.7510223388672, "VolumeRatio": 1.8274806349895434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.69097065272734, "KPI_19_RS_TAIEX": 0.8582561868616306, "KPI_19_RS_TAIEX_21MA": 0.8420932870108987, "KPI_19_RS_SECTOR": 59.043921793199914, "KPI_19_RS_SECTOR_21MA": 58.73692758522452, "KPI_20_OBV": 1169487102.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 48170.0, "\u878d\u5238\u9918\u984d": 455.0, "\u5238\u8cc7\u6bd4": 0.9445713099439486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1571342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 24.6, "PB": 3.21, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.93489792488074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-11", "Close": 234.31871032714844, "VolumeRatio": 1.3792764294606572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.69508068221009, "KPI_19_RS_TAIEX": 0.8361134722955545, "KPI_19_RS_TAIEX_21MA": 0.8429131167587582, "KPI_19_RS_SECTOR": 57.349530159858155, "KPI_19_RS_SECTOR_21MA": 58.6953247118952, "KPI_20_OBV": 1123909285.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 46931.0, "\u878d\u5238\u9918\u984d": 395.0, "\u5238\u8cc7\u6bd4": 0.84166116213164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11001.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13032639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 23.65, "PB": 3.09, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.83129784050112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-12", "Close": 235.80801391601562, "VolumeRatio": 0.5427359063267932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.85495133614469, "KPI_19_RS_TAIEX": 0.8362573468492313, "KPI_19_RS_TAIEX_21MA": 0.8414762453966934, "KPI_19_RS_SECTOR": 57.791832442716384, "KPI_19_RS_SECTOR_21MA": 58.56020867361373, "KPI_20_OBV": 1140931649.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 46486.0, "\u878d\u5238\u9918\u984d": 415.0, "\u5238\u8cc7\u6bd4": 0.8927419007873338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 23.8, "PB": 3.11, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.8225125131883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-15", "Close": 229.3543243408203, "VolumeRatio": 0.5454963386498793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.893920738378455, "KPI_19_RS_TAIEX": 0.8230337609397385, "KPI_19_RS_TAIEX_21MA": 0.8403732871531069, "KPI_19_RS_SECTOR": 57.023526103483334, "KPI_19_RS_SECTOR_21MA": 58.428462090853266, "KPI_20_OBV": 1124411976.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 46720.0, "\u878d\u5238\u9918\u984d": 348.0, "\u5238\u8cc7\u6bd4": 0.7448630136986301, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5832.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6838634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 23.15, "PB": 3.02, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.9451405102054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-16", "Close": 221.41131591796875, "VolumeRatio": 0.9221956483626984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.710770865092506, "KPI_19_RS_TAIEX": 0.8040601725770982, "KPI_19_RS_TAIEX_21MA": 0.839645746882421, "KPI_19_RS_SECTOR": 56.64287035175337, "KPI_19_RS_SECTOR_21MA": 58.344865632646545, "KPI_20_OBV": 1098054981.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 44537.0, "\u878d\u5238\u9918\u984d": 366.0, "\u5238\u8cc7\u6bd4": 0.8217886251880459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6245619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 22.34, "PB": 2.92, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.82579312259205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-17", "Close": 219.42556762695312, "VolumeRatio": 0.5171092849802728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.29946585988294, "KPI_19_RS_TAIEX": 0.797181516506358, "KPI_19_RS_TAIEX_21MA": 0.8371409825295243, "KPI_19_RS_SECTOR": 56.552981347152866, "KPI_19_RS_SECTOR_21MA": 58.159012594666805, "KPI_20_OBV": 1084192735.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 44533.0, "\u878d\u5238\u9918\u984d": 312.0, "\u5238\u8cc7\u6bd4": 0.7006040464374733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2962626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 22.14, "PB": 2.89, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.9258019470426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-18", "Close": 216.4469451904297, "VolumeRatio": 0.5882222986871173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.2026373958242, "KPI_19_RS_TAIEX": 0.7879815381108115, "KPI_19_RS_TAIEX_21MA": 0.8346416878899708, "KPI_19_RS_SECTOR": 56.18058639147343, "KPI_19_RS_SECTOR_21MA": 57.97806826600727, "KPI_20_OBV": 1068862958.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 44648.0, "\u878d\u5238\u9918\u984d": 309.0, "\u5238\u8cc7\u6bd4": 0.6920802723526249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1681.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1365668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 21.84, "PB": 2.85, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.9462965580455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-19", "Close": 220.41844177246094, "VolumeRatio": 0.6019703165629307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.176121218160006, "KPI_19_RS_TAIEX": 0.7958393137451719, "KPI_19_RS_TAIEX_21MA": 0.8328033209757736, "KPI_19_RS_SECTOR": 56.027666244493254, "KPI_19_RS_SECTOR_21MA": 57.869210148172726, "KPI_20_OBV": 1083901384.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 44498.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 0.70340240010787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -637.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -866781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 22.24, "PB": 2.9, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 76.00635923188308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-22", "Close": 224.38995361328125, "VolumeRatio": 0.416113583250495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.90414714257499, "KPI_19_RS_TAIEX": 0.7971325871779577, "KPI_19_RS_TAIEX_21MA": 0.8298045742397413, "KPI_19_RS_SECTOR": 55.258934078676404, "KPI_19_RS_SECTOR_21MA": 57.60107400895361, "KPI_20_OBV": 1093803751.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 44600.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 0.6883408071748879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1554.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1766443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 22.65, "PB": 2.96, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.80741676124367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-23", "Close": 220.91488647460938, "VolumeRatio": 0.4501899176732647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.06805859430125, "KPI_19_RS_TAIEX": 0.7803292791487014, "KPI_19_RS_TAIEX_21MA": 0.8254884097941326, "KPI_19_RS_SECTOR": 54.66566526640834, "KPI_19_RS_SECTOR_21MA": 57.26635063440963, "KPI_20_OBV": 1083539979.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 45034.0, "\u878d\u5238\u9918\u984d": 305.0, "\u5238\u8cc7\u6bd4": 0.6772660656392948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3072.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2478475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 22.29, "PB": 2.91, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.91576854797573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-24", "Close": 220.91488647460938, "VolumeRatio": 0.473122553406737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.06805859430125, "KPI_19_RS_TAIEX": 0.7786375377206998, "KPI_19_RS_TAIEX_21MA": 0.8224230815142667, "KPI_19_RS_SECTOR": 54.09277337772023, "KPI_19_RS_SECTOR_21MA": 57.021530468907905, "KPI_20_OBV": 1083539979.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 45026.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 0.6685026429174254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3187617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 22.29, "PB": 2.91, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.91576854797573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-26", "Close": 222.40419006347656, "VolumeRatio": 0.36404591824624805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.63829757162254, "KPI_19_RS_TAIEX": 0.7788346907709007, "KPI_19_RS_TAIEX_21MA": 0.819491847598456, "KPI_19_RS_SECTOR": 54.327077547383006, "KPI_19_RS_SECTOR_21MA": 56.809699170536696, "KPI_20_OBV": 1091297014.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 44922.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 0.6700503094252259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.89, "PE": 22.44, "PB": 2.93, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.9058669158623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-29", "Close": 220.91488647460938, "VolumeRatio": 0.5236739783872779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.24545992744543, "KPI_19_RS_TAIEX": 0.7667756409975859, "KPI_19_RS_TAIEX_21MA": 0.815510601563295, "KPI_19_RS_SECTOR": 53.82654024526323, "KPI_19_RS_SECTOR_21MA": 56.57089049858388, "KPI_20_OBV": 1081014845.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 43962.0, "\u878d\u5238\u9918\u984d": 274.0, "\u5238\u8cc7\u6bd4": 0.6232655475183113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1512534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.89, "PE": 22.29, "PB": 2.91, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.91576854797573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-30", "Close": 223.8935089111328, "VolumeRatio": 0.9817497488985604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.554643729381155, "KPI_19_RS_TAIEX": 0.7799229979142213, "KPI_19_RS_TAIEX_21MA": 0.8124320222355619, "KPI_19_RS_SECTOR": 54.55893679146448, "KPI_19_RS_SECTOR_21MA": 56.400037830584175, "KPI_20_OBV": 1100207923.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 43915.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 0.6079927131959467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 673.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 339627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.89, "PE": 22.6, "PB": 2.95, "EPS": 3.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04248575230288898, "\u6bdb\u5229\u7387": 0.36191211746878926, "\u6de8\u5229\u7387": 0.19328810913577632, "PEG": null, "BPS": 75.89610471563823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.543584626964444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2000130728095362, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.480161506950157, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14139280000.0}, {"date": "2025-12-31", "Close": 229.3543243408203, "VolumeRatio": 1.6583871574409217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.03890172803018, "KPI_19_RS_TAIEX": 0.7918709150133972, "KPI_19_RS_TAIEX_21MA": 0.8105422341165378, "KPI_19_RS_SECTOR": 55.848813972488934, "KPI_19_RS_SECTOR_21MA": 56.37448506291726, "KPI_20_OBV": 1134077698.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 43770.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 0.5071967100753941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1719.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1657910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.89, "PE": 23.15, "PB": 3.02, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.9451405102054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-02", "Close": 239.2830810546875, "VolumeRatio": 2.390595333063761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.97584572706184, "KPI_19_RS_TAIEX": 0.8152798299365055, "KPI_19_RS_TAIEX_21MA": 0.8103429900497823, "KPI_19_RS_SECTOR": 58.10239201968956, "KPI_19_RS_SECTOR_21MA": 56.466669677240816, "KPI_20_OBV": 1186616156.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 47713.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 0.6036090792865676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10761.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7904383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.94, "PE": 24.15, "PB": 3.15, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.96288287450398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-05", "Close": 242.26171875, "VolumeRatio": 2.6267581374495625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.985177677954226, "KPI_19_RS_TAIEX": 0.8047214644126033, "KPI_19_RS_TAIEX_21MA": 0.8091115949653782, "KPI_19_RS_SECTOR": 58.65617131131664, "KPI_19_RS_SECTOR_21MA": 56.542187515090326, "KPI_20_OBV": 1250627352.0, "KPI_20_OBV_55D_High": 1198521362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 44750.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 0.6793296089385474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10688.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14045842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.94, "PE": 24.45, "PB": 3.19, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.94411246081505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-06", "Close": 251.69403076171875, "VolumeRatio": 2.2782185754493995, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.48437771697056, "KPI_19_RS_TAIEX": 0.823167063253954, "KPI_19_RS_TAIEX_21MA": 0.808167019498163, "KPI_19_RS_SECTOR": 59.22630556550315, "KPI_19_RS_SECTOR_21MA": 56.604557624124794, "KPI_20_OBV": 1311415701.0, "KPI_20_OBV_55D_High": 1250627352.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 46242.0, "\u878d\u5238\u9918\u984d": 393.0, "\u5238\u8cc7\u6bd4": 0.8498767354353185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22662351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.94, "PE": 25.4, "PB": 3.31, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 76.04049267725642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-07", "Close": 251.19760131835938, "VolumeRatio": 1.6563610345433883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.88818449078502, "KPI_19_RS_TAIEX": 0.8253449061846567, "KPI_19_RS_TAIEX_21MA": 0.8074228493311867, "KPI_19_RS_SECTOR": 60.049149292015535, "KPI_19_RS_SECTOR_21MA": 56.71723660293345, "KPI_20_OBV": 1264691599.0, "KPI_20_OBV_55D_High": 1311415701.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 44536.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 0.9026405604454822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11966449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.94, "PE": 25.35, "PB": 3.31, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.89051399346205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-08", "Close": 235.80801391601562, "VolumeRatio": 1.8687209644882052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.54891524138499, "KPI_19_RS_TAIEX": 0.7766921676847608, "KPI_19_RS_TAIEX_21MA": 0.8048187310567724, "KPI_19_RS_SECTOR": 57.53239171347394, "KPI_19_RS_SECTOR_21MA": 56.71215573742271, "KPI_20_OBV": 1209059454.0, "KPI_20_OBV_55D_High": 1311415701.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 43227.0, "\u878d\u5238\u9918\u984d": 310.0, "\u5238\u8cc7\u6bd4": 0.7171443773567446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8675.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8738976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.94, "PE": 23.8, "PB": 3.11, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.8225125131883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-09", "Close": 239.77952575683594, "VolumeRatio": 0.8695565094943432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.25594211700034, "KPI_19_RS_TAIEX": 0.7916400092866707, "KPI_19_RS_TAIEX_21MA": 0.80233678082801, "KPI_19_RS_SECTOR": 57.71283745079931, "KPI_19_RS_SECTOR_21MA": 56.689090641253976, "KPI_20_OBV": 1233207816.0, "KPI_20_OBV_55D_High": 1311415701.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 42354.0, "\u878d\u5238\u9918\u984d": 345.0, "\u5238\u8cc7\u6bd4": 0.8145629692591019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2804459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.18, "PE": 24.2, "PB": 3.16, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.87959675849238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-12", "Close": 245.73678588867188, "VolumeRatio": 1.1303138442079563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.019671991004486, "KPI_19_RS_TAIEX": 0.8039207462901419, "KPI_19_RS_TAIEX_21MA": 0.7997493788960343, "KPI_19_RS_SECTOR": 57.30000137309889, "KPI_19_RS_SECTOR_21MA": 56.60604681172536, "KPI_20_OBV": 1263747767.0, "KPI_20_OBV_55D_High": 1311415701.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 41409.0, "\u878d\u5238\u9918\u984d": 332.0, "\u5238\u8cc7\u6bd4": 0.8017580719167331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4933.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5252242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.18, "PE": 24.8, "PB": 3.24, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.8446870026765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-13", "Close": 258.6441650390625, "VolumeRatio": 2.901954124008739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.70412657410816, "KPI_19_RS_TAIEX": 0.842291047639814, "KPI_19_RS_TAIEX_21MA": 0.8000435491505229, "KPI_19_RS_SECTOR": 60.629199493451125, "KPI_19_RS_SECTOR_21MA": 56.76222154189645, "KPI_20_OBV": 1352574287.0, "KPI_20_OBV_55D_High": 1311415701.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 45431.0, "\u878d\u5238\u9918\u984d": 464.0, "\u5238\u8cc7\u6bd4": 1.0213290484470956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30008280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.18, "PE": 26.1, "PB": 3.41, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.8487287504582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-14", "Close": 276.51593017578125, "VolumeRatio": 3.5828076926849093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.34851607634637, "KPI_19_RS_TAIEX": 0.8936652324972295, "KPI_19_RS_TAIEX_21MA": 0.8027772579909037, "KPI_19_RS_SECTOR": 63.38038190514836, "KPI_19_RS_SECTOR_21MA": 57.0283429448694, "KPI_20_OBV": 1482569193.0, "KPI_20_OBV_55D_High": 1352574287.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 47907.0, "\u878d\u5238\u9918\u984d": 611.0, "\u5238\u8cc7\u6bd4": 1.2753877303943058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6483544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.18, "PE": 27.91, "PB": 3.64, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.96591488345638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-15", "Close": 271.5515441894531, "VolumeRatio": 1.911771081876953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.2165441748753, "KPI_19_RS_TAIEX": 0.881358105525612, "KPI_19_RS_TAIEX_21MA": 0.8055546077330883, "KPI_19_RS_SECTOR": 62.942202486951096, "KPI_19_RS_SECTOR_21MA": 57.310184677415485, "KPI_20_OBV": 1408658909.0, "KPI_20_OBV_55D_High": 1482569193.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 44863.0, "\u878d\u5238\u9918\u984d": 524.0, "\u5238\u8cc7\u6bd4": 1.1680003566413304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5530404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.18, "PE": 27.4, "PB": 3.58, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.85238664509863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-16", "Close": 280.98388671875, "VolumeRatio": 1.9264977582206264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.39812734898527, "KPI_19_RS_TAIEX": 0.8946052740761318, "KPI_19_RS_TAIEX_21MA": 0.8098662792330422, "KPI_19_RS_SECTOR": 62.45196628706214, "KPI_19_RS_SECTOR_21MA": 57.58680829338257, "KPI_20_OBV": 1489599887.0, "KPI_20_OBV_55D_High": 1482569193.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 46509.0, "\u878d\u5238\u9918\u984d": 669.0, "\u5238\u8cc7\u6bd4": 1.4384312713668321, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13348739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.45, "PE": 28.36, "PB": 3.7, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.94159100506756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-19", "Close": 293.3948059082031, "VolumeRatio": 2.2130599795291697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.9240898528633, "KPI_19_RS_TAIEX": 0.9273115986743163, "KPI_19_RS_TAIEX_21MA": 0.8160629498124686, "KPI_19_RS_SECTOR": 64.87734248241009, "KPI_19_RS_SECTOR_21MA": 57.98320644268053, "KPI_20_OBV": 1592242029.0, "KPI_20_OBV_55D_High": 1489599887.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 48221.0, "\u878d\u5238\u9918\u984d": 762.0, "\u5238\u8cc7\u6bd4": 1.5802243835673253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3193682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.45, "PE": 29.61, "PB": 3.86, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 76.00901707466403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-20", "Close": 287.43756103515625, "VolumeRatio": 1.1081267988542856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.22110035776164, "KPI_19_RS_TAIEX": 0.905030388974166, "KPI_19_RS_TAIEX_21MA": 0.8216367046154855, "KPI_19_RS_SECTOR": 62.73600651180921, "KPI_19_RS_SECTOR_21MA": 58.295369305553656, "KPI_20_OBV": 1538714349.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 47600.0, "\u878d\u5238\u9918\u984d": 718.0, "\u5238\u8cc7\u6bd4": 1.5084033613445378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11896712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.45, "PE": 29.01, "PB": 3.79, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.84104512800957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-21", "Close": 275.5230407714844, "VolumeRatio": 1.098442775628328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.837524928388525, "KPI_19_RS_TAIEX": 0.8817761575872154, "KPI_19_RS_TAIEX_21MA": 0.8257289352746306, "KPI_19_RS_SECTOR": 60.80709778453011, "KPI_19_RS_SECTOR_21MA": 58.52296128365066, "KPI_20_OBV": 1483146401.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 45060.0, "\u878d\u5238\u9918\u984d": 489.0, "\u5238\u8cc7\u6bd4": 1.085219707057257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3086.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2386480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.45, "PE": 27.81, "PB": 3.63, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.90166412437587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-22", "Close": 293.8912658691406, "VolumeRatio": 1.3826599467136647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.91293543841755, "KPI_19_RS_TAIEX": 0.9257560803385507, "KPI_19_RS_TAIEX_21MA": 0.8318538635203729, "KPI_19_RS_SECTOR": 60.912631791813254, "KPI_19_RS_SECTOR_21MA": 58.79218498427622, "KPI_20_OBV": 1557524740.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 44578.0, "\u878d\u5238\u9918\u984d": 662.0, "\u5238\u8cc7\u6bd4": 1.4850374624254117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19868.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24555230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.45, "PE": 29.66, "PB": 3.87, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.94089557342134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-23", "Close": 289.4233093261719, "VolumeRatio": 0.7484601916889659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.08293344586633, "KPI_19_RS_TAIEX": 0.9055370329066802, "KPI_19_RS_TAIEX_21MA": 0.8378161375088483, "KPI_19_RS_SECTOR": 58.66966194201858, "KPI_19_RS_SECTOR_21MA": 58.9828514926386, "KPI_20_OBV": 1516109105.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 43515.0, "\u878d\u5238\u9918\u984d": 504.0, "\u5238\u8cc7\u6bd4": 1.1582213029989659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4923585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.93, "PE": 29.21, "PB": 3.81, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.96412318272228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-26", "Close": 284.95538330078125, "VolumeRatio": 0.4297900877347428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.28419095754335, "KPI_19_RS_TAIEX": 0.8886937440534936, "KPI_19_RS_TAIEX_21MA": 0.8430569092389814, "KPI_19_RS_SECTOR": 58.54726290825775, "KPI_19_RS_SECTOR_21MA": 59.194970041711834, "KPI_20_OBV": 1491974970.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 42633.0, "\u878d\u5238\u9918\u984d": 476.0, "\u5238\u8cc7\u6bd4": 1.1165059930101096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4650.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4710790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.93, "PE": 28.76, "PB": 3.75, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.98810221354167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-27", "Close": 292.89837646484375, "VolumeRatio": 0.4937673674667915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.03797631547832, "KPI_19_RS_TAIEX": 0.9063033031359808, "KPI_19_RS_TAIEX_21MA": 0.849126843161128, "KPI_19_RS_SECTOR": 59.067573449662966, "KPI_19_RS_SECTOR_21MA": 59.420707941820396, "KPI_20_OBV": 1520143219.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 41839.0, "\u878d\u5238\u9918\u984d": 507.0, "\u5238\u8cc7\u6bd4": 1.2117880446473386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7154112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.93, "PE": 29.56, "PB": 3.86, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.88040841058128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-28", "Close": 283.466064453125, "VolumeRatio": 0.7728372599110026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.25819076532007, "KPI_19_RS_TAIEX": 0.8641251672918734, "KPI_19_RS_TAIEX_21MA": 0.8537625348894273, "KPI_19_RS_SECTOR": 56.20200734641732, "KPI_19_RS_SECTOR_21MA": 59.53382542282774, "KPI_20_OBV": 1475054025.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 42473.0, "\u878d\u5238\u9918\u984d": 474.0, "\u5238\u8cc7\u6bd4": 1.116003107856756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17320071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.93, "PE": 28.61, "PB": 3.73, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.99626392845174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-29", "Close": 275.026611328125, "VolumeRatio": 0.6415445462267664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.57165306682788, "KPI_19_RS_TAIEX": 0.8452923808664146, "KPI_19_RS_TAIEX_21MA": 0.8568753626490556, "KPI_19_RS_SECTOR": 55.9531689475973, "KPI_19_RS_SECTOR_21MA": 59.60021743026263, "KPI_20_OBV": 1437506803.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 40587.0, "\u878d\u5238\u9918\u984d": 431.0, "\u5238\u8cc7\u6bd4": 1.0619163771651021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -401.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4661877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.93, "PE": 27.76, "PB": 3.62, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.97420202434392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-01-30", "Close": 275.5230407714844, "VolumeRatio": 0.4041636887807977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.78946901130133, "KPI_19_RS_TAIEX": 0.859297620432683, "KPI_19_RS_TAIEX_21MA": 0.8600861581452122, "KPI_19_RS_SECTOR": 56.64419744073608, "KPI_19_RS_SECTOR_21MA": 59.638092833512495, "KPI_20_OBV": 1460565267.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 41100.0, "\u878d\u5238\u9918\u984d": 432.0, "\u5238\u8cc7\u6bd4": 1.0510948905109487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4932226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.870000000000001, "PE": 27.81, "PB": 3.63, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.90166412437587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-02-02", "Close": 256.1619873046875, "VolumeRatio": 0.7348363263981468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.26322770109834, "KPI_19_RS_TAIEX": 0.8100232238101455, "KPI_19_RS_TAIEX_21MA": 0.8598358435677663, "KPI_19_RS_SECTOR": 53.93224567966134, "KPI_19_RS_SECTOR_21MA": 59.439514436368285, "KPI_20_OBV": 1419483646.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 40117.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 0.8350574569384549, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3803.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2844999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.870000000000001, "PE": 25.85, "PB": 3.37, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 76.01245914085682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-02-03", "Close": 264.6014099121094, "VolumeRatio": 0.40125606489527815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.25093019011824, "KPI_19_RS_TAIEX": 0.8218619388387314, "KPI_19_RS_TAIEX_21MA": 0.8606520566356772, "KPI_19_RS_SECTOR": 53.587988316849824, "KPI_19_RS_SECTOR_21MA": 59.19817238901274, "KPI_20_OBV": 1441130912.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 39959.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 0.8033234064916539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 553299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.870000000000001, "PE": 26.7, "PB": 3.48, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 76.03488790577856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-02-04", "Close": 265.0978698730469, "VolumeRatio": 0.26200115799266244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.48371540872023, "KPI_19_RS_TAIEX": 0.8209954467773173, "KPI_19_RS_TAIEX_21MA": 0.8605486463272659, "KPI_19_RS_SECTOR": 52.67089266516598, "KPI_19_RS_SECTOR_21MA": 58.886009869949056, "KPI_20_OBV": 1454832958.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 40066.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 0.7837068836419906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1807766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.870000000000001, "PE": 26.75, "PB": 3.49, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.95927503525698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-02-05", "Close": 256.1619873046875, "VolumeRatio": 0.3612865037849067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.28560117873337, "KPI_19_RS_TAIEX": 0.8055086708948653, "KPI_19_RS_TAIEX_21MA": 0.8596040636944187, "KPI_19_RS_SECTOR": 53.09386849020405, "KPI_19_RS_SECTOR_21MA": 58.55480602224375, "KPI_20_OBV": 1436614372.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 40499.0, "\u878d\u5238\u9918\u984d": 291.0, "\u5238\u8cc7\u6bd4": 0.7185362601545717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4809.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5410759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.870000000000001, "PE": 25.85, "PB": 3.37, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 76.01245914085682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-02-06", "Close": 246.7296600341797, "VolumeRatio": 0.5767999118568691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.28811172777807, "KPI_19_RS_TAIEX": 0.77629638823047, "KPI_19_RS_TAIEX_21MA": 0.8595852170537382, "KPI_19_RS_SECTOR": 51.87864758177836, "KPI_19_RS_SECTOR_21MA": 58.28558011121062, "KPI_20_OBV": 1407381458.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 40020.0, "\u878d\u5238\u9918\u984d": 253.0, "\u5238\u8cc7\u6bd4": 0.632183908045977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2741133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.41, "PE": 24.9, "PB": 3.25, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.91681847205528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-02-09", "Close": 248.21896362304688, "VolumeRatio": 0.3185510061908846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.123376722161474, "KPI_19_RS_TAIEX": 0.7659986866781554, "KPI_19_RS_TAIEX_21MA": 0.858364201691428, "KPI_19_RS_SECTOR": 50.921933249163374, "KPI_19_RS_SECTOR_21MA": 57.96220372065653, "KPI_20_OBV": 1423293012.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 39662.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 0.6202410367606273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2856.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2977427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.41, "PE": 25.05, "PB": 3.27, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.9079399458859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-02-10", "Close": 252.1904754638672, "VolumeRatio": 0.3759413545905038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.39305442190949, "KPI_19_RS_TAIEX": 0.7625274520669513, "KPI_19_RS_TAIEX_21MA": 0.8563930924427046, "KPI_19_RS_SECTOR": 50.969194095245896, "KPI_19_RS_SECTOR_21MA": 57.66073670742543, "KPI_20_OBV": 1440729274.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 39835.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 0.5949541860173215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2946.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1981455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.41, "PE": 25.45, "PB": 3.32, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.96098658550217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-02-11", "Close": 254.1762237548828, "VolumeRatio": 0.4086747156468459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.541732375550595, "KPI_19_RS_TAIEX": 0.7563483222192979, "KPI_19_RS_TAIEX_21MA": 0.8523005817083943, "KPI_19_RS_SECTOR": 50.09188123347184, "KPI_19_RS_SECTOR_21MA": 57.15895964742642, "KPI_20_OBV": 1457367416.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 39553.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 0.5486309508760397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1810.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1001832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.41, "PE": 25.65, "PB": 3.35, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.87349962832323, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-02-23", "Close": 279.49456787109375, "VolumeRatio": 0.9053245879868679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.52194590167753, "KPI_19_RS_TAIEX": 0.82756170968125, "KPI_19_RS_TAIEX_21MA": 0.8491527949076334, "KPI_19_RS_SECTOR": 53.24821731621745, "KPI_19_RS_SECTOR_21MA": 56.676475619382096, "KPI_20_OBV": 1492468643.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 38573.0, "\u878d\u5238\u9918\u984d": 311.0, "\u5238\u8cc7\u6bd4": 0.8062634485261712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18785.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17091118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.41, "PE": 28.21, "PB": 3.68, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.94961083453634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-02-24", "Close": 298.85565185546875, "VolumeRatio": 2.074754808390397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.98430996653113, "KPI_19_RS_TAIEX": 0.8612351288974402, "KPI_19_RS_TAIEX_21MA": 0.8481945579253395, "KPI_19_RS_SECTOR": 54.15327012801362, "KPI_19_RS_SECTOR_21MA": 56.25795503086126, "KPI_20_OBV": 1572853282.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 35454.0, "\u878d\u5238\u9918\u984d": 410.0, "\u5238\u8cc7\u6bd4": 1.156428047610989, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37609608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.41, "PE": 30.16, "PB": 3.94, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.85168828819003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-02-25", "Close": 297.8627624511719, "VolumeRatio": 1.0177139258296732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.42991852150526, "KPI_19_RS_TAIEX": 0.8411096876129966, "KPI_19_RS_TAIEX_21MA": 0.8456471490461426, "KPI_19_RS_SECTOR": 52.40372316171216, "KPI_19_RS_SECTOR_21MA": 55.77946726298745, "KPI_20_OBV": 1536811830.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 36030.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 1.0185956147654731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1999.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2865145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.41, "PE": 30.06, "PB": 3.92, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.98539858448262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-02-26", "Close": 295.87701416015625, "VolumeRatio": 1.3065432867586568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.267410200343186, "KPI_19_RS_TAIEX": 0.8354687986757857, "KPI_19_RS_TAIEX_21MA": 0.841273682379546, "KPI_19_RS_SECTOR": 51.79013025733524, "KPI_19_RS_SECTOR_21MA": 55.156266680841036, "KPI_20_OBV": 1491048993.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 36377.0, "\u878d\u5238\u9918\u984d": 366.0, "\u5238\u8cc7\u6bd4": 1.0061302471341782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 826.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 713892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.07, "PE": 29.86, "PB": 3.9, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.86590106670673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-02", "Close": 289.9197692871094, "VolumeRatio": 0.8718741767685048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.782523451339834, "KPI_19_RS_TAIEX": 0.8260978082321756, "KPI_19_RS_TAIEX_21MA": 0.8375149880584988, "KPI_19_RS_SECTOR": 51.187303675402, "KPI_19_RS_SECTOR_21MA": 54.606328450535926, "KPI_20_OBV": 1461651703.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 36397.0, "\u878d\u5238\u9918\u984d": 343.0, "\u5238\u8cc7\u6bd4": 0.9423853614308872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3582.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5191294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.07, "PE": 29.26, "PB": 3.82, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.89522756207052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-03", "Close": 278.5016784667969, "VolumeRatio": 1.290105122110762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.67943994782279, "KPI_19_RS_TAIEX": 0.8113987832494414, "KPI_19_RS_TAIEX_21MA": 0.8341636845186047, "KPI_19_RS_SECTOR": 51.1791679928693, "KPI_19_RS_SECTOR_21MA": 54.147855603313985, "KPI_20_OBV": 1420282003.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 36117.0, "\u878d\u5238\u9918\u984d": 294.0, "\u5238\u8cc7\u6bd4": 0.8140210980978486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7260.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7149403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.07, "PE": 28.11, "PB": 3.67, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.88601593100732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-04", "Close": 257.15484619140625, "VolumeRatio": 1.2857711684708693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.52724045205109, "KPI_19_RS_TAIEX": 0.7833189746083516, "KPI_19_RS_TAIEX_21MA": 0.8273809651981191, "KPI_19_RS_SECTOR": 50.63997286217409, "KPI_19_RS_SECTOR_21MA": 53.65868136856927, "KPI_20_OBV": 1379063984.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 35773.0, "\u878d\u5238\u9918\u984d": 295.0, "\u5238\u8cc7\u6bd4": 0.8246442847957957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4651754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.07, "PE": 25.95, "PB": 3.39, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.85688678212574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-05", "Close": 265.59429931640625, "VolumeRatio": 0.7770516648199103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.28153771431209, "KPI_19_RS_TAIEX": 0.7887469859073969, "KPI_19_RS_TAIEX_21MA": 0.8218195343886294, "KPI_19_RS_SECTOR": 49.687444917293, "KPI_19_RS_SECTOR_21MA": 53.230956748344234, "KPI_20_OBV": 1404005323.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 35799.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 0.757004385597363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 482933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.07, "PE": 26.8, "PB": 3.5, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.88408551897321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-06", "Close": 263.11212158203125, "VolumeRatio": 0.47853415765910945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.26827538572431, "KPI_19_RS_TAIEX": 0.7830825111951868, "KPI_19_RS_TAIEX_21MA": 0.8167904280620433, "KPI_19_RS_SECTOR": 49.22492031618328, "KPI_19_RS_SECTOR_21MA": 52.78703567253117, "KPI_20_OBV": 1388959599.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 36338.0, "\u878d\u5238\u9918\u984d": 276.0, "\u5238\u8cc7\u6bd4": 0.7595354725081183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4550935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 26.55, "PB": 3.46, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 76.04396577515354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-09", "Close": 246.7296600341797, "VolumeRatio": 0.9458720727735592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.13265463843523, "KPI_19_RS_TAIEX": 0.7683788005083075, "KPI_19_RS_TAIEX_21MA": 0.8102225946035828, "KPI_19_RS_SECTOR": 49.78604060579113, "KPI_19_RS_SECTOR_21MA": 52.345057918061066, "KPI_20_OBV": 1359982158.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 35145.0, "\u878d\u5238\u9918\u984d": 250.0, "\u5238\u8cc7\u6bd4": 0.7113387395077536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4581828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 24.9, "PB": 3.25, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.91681847205528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-10", "Close": 256.6584167480469, "VolumeRatio": 0.7114385611748161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.730408307859335, "KPI_19_RS_TAIEX": 0.7831668340807127, "KPI_19_RS_TAIEX_21MA": 0.8063674358792416, "KPI_19_RS_SECTOR": 49.07239049138597, "KPI_19_RS_SECTOR_21MA": 52.005552353535776, "KPI_20_OBV": 1381196578.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 35684.0, "\u878d\u5238\u9918\u984d": 274.0, "\u5238\u8cc7\u6bd4": 0.7678511377648246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -916.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1233749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 25.9, "PB": 3.38, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.93444282486594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-11", "Close": 262.61566162109375, "VolumeRatio": 0.6189869303771149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.337646453391244, "KPI_19_RS_TAIEX": 0.7698135632740913, "KPI_19_RS_TAIEX_21MA": 0.8027732064700834, "KPI_19_RS_SECTOR": 47.260232799649756, "KPI_19_RS_SECTOR_21MA": 51.59160301315732, "KPI_20_OBV": 1399507237.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 35551.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 0.7622851677871227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2600.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2197477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 26.5, "PB": 3.46, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.90048023731033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-12", "Close": 249.70828247070312, "VolumeRatio": 0.8857291243608428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.46523981463031, "KPI_19_RS_TAIEX": 0.7435808572565759, "KPI_19_RS_TAIEX_21MA": 0.7972628844140784, "KPI_19_RS_SECTOR": 45.12419720096554, "KPI_19_RS_SECTOR_21MA": 51.04303157316824, "KPI_20_OBV": 1373995434.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 36342.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 0.701667492157834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11619.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9828003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 25.2, "PB": 3.29, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 75.89917400325322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-13", "Close": 256.1619873046875, "VolumeRatio": 0.5051455422713257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.375787171176036, "KPI_19_RS_TAIEX": 0.7669447098251978, "KPI_19_RS_TAIEX_21MA": 0.7952115266052713, "KPI_19_RS_SECTOR": 45.33840483268805, "KPI_19_RS_SECTOR_21MA": 50.6338010566457, "KPI_20_OBV": 1388361317.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 36121.0, "\u878d\u5238\u9918\u984d": 269.0, "\u5238\u8cc7\u6bd4": 0.7447191384513164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2574775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.27, "PE": 25.85, "PB": 3.37, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 76.01245914085682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-16", "Close": 258.1477355957031, "VolumeRatio": 0.5044767571648555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.27523005736463, "KPI_19_RS_TAIEX": 0.7742300612512468, "KPI_19_RS_TAIEX_21MA": 0.7929433419582482, "KPI_19_RS_SECTOR": 45.63413452521754, "KPI_19_RS_SECTOR_21MA": 50.25504611418703, "KPI_20_OBV": 1402724866.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 36668.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 0.6463401330860696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -945084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.27, "PE": 22.63, "PB": 3.13, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 82.47531488680612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-17", "Close": 283.9624938964844, "VolumeRatio": 1.7465208341254572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.30176989372815, "KPI_19_RS_TAIEX": 0.8392177277321087, "KPI_19_RS_TAIEX_21MA": 0.7938110696227622, "KPI_19_RS_SECTOR": 48.208494286621125, "KPI_19_RS_SECTOR_21MA": 50.042550953303945, "KPI_20_OBV": 1455466904.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 38352.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 0.630997079682937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15777.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6897468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.27, "PE": 24.89, "PB": 3.44, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 82.54723659781523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-18", "Close": 278.5016784667969, "VolumeRatio": 1.8550812755507644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.92241022352004, "KPI_19_RS_TAIEX": 0.8108098747220318, "KPI_19_RS_TAIEX_21MA": 0.7940635079002463, "KPI_19_RS_SECTOR": 46.33662958651619, "KPI_19_RS_SECTOR_21MA": 49.72077767217595, "KPI_20_OBV": 1396707851.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 40014.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 0.24241515469585645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3806942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.27, "PE": 24.41, "PB": 3.38, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 82.39694629195174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-19", "Close": 273.0408630371094, "VolumeRatio": 0.9726078795989386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.57154628435867, "KPI_19_RS_TAIEX": 0.8104584639483348, "KPI_19_RS_TAIEX_21MA": 0.7956902734106208, "KPI_19_RS_SECTOR": 45.12102573614089, "KPI_19_RS_SECTOR_21MA": 49.398986155717026, "KPI_20_OBV": 1365139436.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 38980.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 0.1641867624422781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -615.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1834541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.27, "PE": 23.93, "PB": 3.31, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 82.48968671815993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-20", "Close": 269.0693664550781, "VolumeRatio": 0.918674243049122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.86629118051726, "KPI_19_RS_TAIEX": 0.8021414530909309, "KPI_19_RS_TAIEX_21MA": 0.7974113575255147, "KPI_19_RS_SECTOR": 44.745708089581115, "KPI_19_RS_SECTOR_21MA": 49.10488019573692, "KPI_20_OBV": 1334725457.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 39266.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.010186930168593695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3003.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4859361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 23.59, "PB": 3.26, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 82.53661547701783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-23", "Close": 251.19760131835938, "VolumeRatio": 0.8150455070756789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.95657248960837, "KPI_19_RS_TAIEX": 0.7676601766929769, "KPI_19_RS_TAIEX_21MA": 0.797655772983897, "KPI_19_RS_SECTOR": 43.476340703790264, "KPI_19_RS_SECTOR_21MA": 48.74807765328664, "KPI_20_OBV": 1307302755.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 37574.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8563.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7835099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 22.02, "PB": 3.04, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 82.63078990735505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-24", "Close": 248.7154083251953, "VolumeRatio": 0.5511529992284875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.081243515205756, "KPI_19_RS_TAIEX": 0.7626443578398641, "KPI_19_RS_TAIEX_21MA": 0.7979555842039241, "KPI_19_RS_SECTOR": 43.78021621636953, "KPI_19_RS_SECTOR_21MA": 48.44752217628178, "KPI_20_OBV": 1289228089.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 37521.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2661599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 21.8, "PB": 3.01, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 82.62970376252336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-25", "Close": 258.1477355957031, "VolumeRatio": 0.4579359043482668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.37015947449811, "KPI_19_RS_TAIEX": 0.7719934400039448, "KPI_19_RS_TAIEX_21MA": 0.7953094761240523, "KPI_19_RS_SECTOR": 42.538969365692196, "KPI_19_RS_SECTOR_21MA": 47.93755798816152, "KPI_20_OBV": 1302714001.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 36612.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5611656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 22.63, "PB": 3.13, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 82.47531488680612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-26", "Close": 260.13348388671875, "VolumeRatio": 0.47046903626428305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.254170148684004, "KPI_19_RS_TAIEX": 0.7803001050666446, "KPI_19_RS_TAIEX_21MA": 0.7914554273702049, "KPI_19_RS_SECTOR": 42.900831830384384, "KPI_19_RS_SECTOR_21MA": 47.40172759303633, "KPI_20_OBV": 1316034531.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 36416.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.0961115992970123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2889064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 22.8, "PB": 3.15, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 82.58205837673611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-27", "Close": 258.1477355957031, "VolumeRatio": 0.43288609657719135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.396817837330715, "KPI_19_RS_TAIEX": 0.7796059915449173, "KPI_19_RS_TAIEX_21MA": 0.7885266799383915, "KPI_19_RS_SECTOR": 42.34845887261772, "KPI_19_RS_SECTOR_21MA": 46.92290548403183, "KPI_20_OBV": 1304519365.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 36591.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.09838484873329507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -448467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "PE": 22.63, "PB": 3.13, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 82.47531488680612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-30", "Close": 256.1619873046875, "VolumeRatio": 0.471745199371354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.50694697696211, "KPI_19_RS_TAIEX": 0.7877505593941585, "KPI_19_RS_TAIEX_21MA": 0.7862543828297428, "KPI_19_RS_SECTOR": 42.96217816430817, "KPI_19_RS_SECTOR_21MA": 46.5025268129353, "KPI_20_OBV": 1292377520.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 35976.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.10284634200578163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "PE": 22.45, "PB": 3.1, "EPS": 3.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19870263765616158, "\u6bdb\u5229\u7387": 0.3730298476535717, "\u6de8\u5229\u7387": 0.1892361871330806, "PEG": null, "BPS": 82.63289913054436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.603115010886971, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2150690733721579, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.132977521892798, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24056648000.0}, {"date": "2026-03-31", "Close": 241.76527404785156, "VolumeRatio": 0.8019722410665809, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.56112820245831, "KPI_19_RS_TAIEX": 0.7621137668544218, "KPI_19_RS_TAIEX_21MA": 0.7832075237165164, "KPI_19_RS_SECTOR": 43.29142177557059, "KPI_19_RS_SECTOR_21MA": 46.126532436752846, "KPI_20_OBV": 1272602147.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 35831.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 0.16466188495995088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5573.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6017917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "PE": 21.19, "PB": 2.93, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.51374540882306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-01", "Close": 249.70828247070312, "VolumeRatio": 0.5064044521365071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.75749599405063, "KPI_19_RS_TAIEX": 0.7527042572369741, "KPI_19_RS_TAIEX_21MA": 0.7804125462873511, "KPI_19_RS_SECTOR": 41.92198144391893, "KPI_19_RS_SECTOR_21MA": 45.68571402965997, "KPI_20_OBV": 1284342913.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 36149.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.16874602340313702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 952.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1675209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "PE": 21.89, "PB": 3.03, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.41197441277332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-02", "Close": 244.24746704101562, "VolumeRatio": 0.5899668112043056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.53419450644068, "KPI_19_RS_TAIEX": 0.7498595193573695, "KPI_19_RS_TAIEX_21MA": 0.7788192388944473, "KPI_19_RS_SECTOR": 41.93017579801474, "KPI_19_RS_SECTOR_21MA": 45.27096178850953, "KPI_20_OBV": 1271007135.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 35919.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.16147442857540578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2275027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.52, "PE": 21.41, "PB": 2.96, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.51603616250527, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-07", "Close": 254.1762237548828, "VolumeRatio": 0.5589991745225369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.628122216040914, "KPI_19_RS_TAIEX": 0.7649040041591644, "KPI_19_RS_TAIEX_21MA": 0.7776838588111982, "KPI_19_RS_SECTOR": 41.83144461256752, "KPI_19_RS_SECTOR_21MA": 44.896866535903555, "KPI_20_OBV": 1283573617.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 35457.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.1720393716332459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5066.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4604268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.52, "PE": 22.28, "PB": 3.08, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.52474797236455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-08", "Close": 269.5657958984375, "VolumeRatio": 1.027210114947734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.37851517214958, "KPI_19_RS_TAIEX": 0.7754749549598937, "KPI_19_RS_TAIEX_21MA": 0.7773215942285652, "KPI_19_RS_SECTOR": 41.15005738206593, "KPI_19_RS_SECTOR_21MA": 44.51234925332654, "KPI_20_OBV": 1306346988.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 34609.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 0.3033892918027103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11824841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.52, "PE": 23.63, "PB": 3.27, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.43602321053135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-09", "Close": 279.49456787109375, "VolumeRatio": 1.4891232127309355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.12829072413009, "KPI_19_RS_TAIEX": 0.8017362814980732, "KPI_19_RS_TAIEX_21MA": 0.7789100457042683, "KPI_19_RS_SECTOR": 42.060250089704255, "KPI_19_RS_SECTOR_21MA": 44.144454466846206, "KPI_20_OBV": 1340310258.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 33015.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 0.6148720278661215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19336345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.52, "PE": 24.5, "PB": 3.39, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.44677518321349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-10", "Close": 282.9696350097656, "VolumeRatio": 1.3419773108194002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.38651612645908, "KPI_19_RS_TAIEX": 0.7989468440324141, "KPI_19_RS_TAIEX_21MA": 0.7796614747495874, "KPI_19_RS_SECTOR": 41.338402823842344, "KPI_19_RS_SECTOR_21MA": 43.77616933982032, "KPI_20_OBV": 1371801919.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 30835.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 0.797794713799254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14424924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "PE": 24.8, "PB": 3.43, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.49843586290542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-13", "Close": 301.33782958984375, "VolumeRatio": 3.556728587453433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.31877556665614, "KPI_19_RS_TAIEX": 0.849861423672942, "KPI_19_RS_TAIEX_21MA": 0.783473277625723, "KPI_19_RS_SECTOR": 44.194800772885685, "KPI_19_RS_SECTOR_21MA": 43.63019638616489, "KPI_20_OBV": 1467801602.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 35708.0, "\u878d\u5238\u9918\u984d": 535.0, "\u5238\u8cc7\u6bd4": 1.4982636944102161, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27576.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28936587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "PE": 26.41, "PB": 3.65, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.55830947666952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-14", "Close": 309.77728271484375, "VolumeRatio": 2.325597486858484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.65638005885766, "KPI_19_RS_TAIEX": 0.8534721692424527, "KPI_19_RS_TAIEX_21MA": 0.7887061972440983, "KPI_19_RS_SECTOR": 44.88940322491903, "KPI_19_RS_SECTOR_21MA": 43.61901572063886, "KPI_20_OBV": 1536940859.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 34367.0, "\u878d\u5238\u9918\u984d": 605.0, "\u5238\u8cc7\u6bd4": 1.7604096953472808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10482.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14896447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "PE": 27.15, "PB": 3.75, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.607275390625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-15", "Close": 319.7060241699219, "VolumeRatio": 2.279476373398046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.20110772359556, "KPI_19_RS_TAIEX": 0.8706083691471191, "KPI_19_RS_TAIEX_21MA": 0.7936425619737135, "KPI_19_RS_SECTOR": 45.21497202154238, "KPI_19_RS_SECTOR_21MA": 43.61313796772716, "KPI_20_OBV": 1611578634.0, "KPI_20_OBV_55D_High": 1592242029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 35497.0, "\u878d\u5238\u9918\u984d": 822.0, "\u5238\u8cc7\u6bd4": 2.315688649745049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6465863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "PE": 28.02, "PB": 3.87, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.61137575450178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-16", "Close": 322.6846618652344, "VolumeRatio": 2.0080423369249694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.93979318216171, "KPI_19_RS_TAIEX": 0.8690199506119903, "KPI_19_RS_TAIEX_21MA": 0.798156366228987, "KPI_19_RS_SECTOR": 44.39861058424503, "KPI_19_RS_SECTOR_21MA": 43.55430349434752, "KPI_20_OBV": 1678780541.0, "KPI_20_OBV_55D_High": 1611578634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 32094.0, "\u878d\u5238\u9918\u984d": 991.0, "\u5238\u8cc7\u6bd4": 3.087804574063688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5967.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8918766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "PE": 28.29, "PB": 3.91, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.52804651284767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-17", "Close": 314.2452087402344, "VolumeRatio": 1.4830847572708552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.95135644149764, "KPI_19_RS_TAIEX": 0.8538265018208027, "KPI_19_RS_TAIEX_21MA": 0.7988520221379725, "KPI_19_RS_SECTOR": 43.01959132342661, "KPI_19_RS_SECTOR_21MA": 43.30721287705255, "KPI_20_OBV": 1629877963.0, "KPI_20_OBV_55D_High": 1678780541.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 31182.0, "\u878d\u5238\u9918\u984d": 751.0, "\u5238\u8cc7\u6bd4": 2.40844076710923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4830.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4187369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.1, "PE": 27.55, "PB": 3.81, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.479057412135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-20", "Close": 317.2238464355469, "VolumeRatio": 0.9321391629966026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.83771025991234, "KPI_19_RS_TAIEX": 0.8583174952529489, "KPI_19_RS_TAIEX_21MA": 0.8011142897823019, "KPI_19_RS_SECTOR": 41.999158813672125, "KPI_19_RS_SECTOR_21MA": 43.10066664977426, "KPI_20_OBV": 1660573210.0, "KPI_20_OBV_55D_High": 1678780541.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 30530.0, "\u878d\u5238\u9918\u984d": 822.0, "\u5238\u8cc7\u6bd4": 2.692433671798231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 829519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.1, "PE": 27.81, "PB": 3.84, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.61037667592367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-21", "Close": 320.69891357421875, "VolumeRatio": 0.9915370783631808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.88799002113899, "KPI_19_RS_TAIEX": 0.8528067424193647, "KPI_19_RS_TAIEX_21MA": 0.8031308744713986, "KPI_19_RS_SECTOR": 40.90495192334521, "KPI_19_RS_SECTOR_21MA": 42.899901230117315, "KPI_20_OBV": 1693341125.0, "KPI_20_OBV_55D_High": 1678780541.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 29927.0, "\u878d\u5238\u9918\u984d": 940.0, "\u5238\u8cc7\u6bd4": 3.1409763758478966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6532609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.1, "PE": 28.11, "PB": 3.89, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.4418800962002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-22", "Close": 313.2523498535156, "VolumeRatio": 0.8759092118441495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.264221842769466, "KPI_19_RS_TAIEX": 0.8269931437397435, "KPI_19_RS_TAIEX_21MA": 0.8043142883118181, "KPI_19_RS_SECTOR": 39.686859390292234, "KPI_19_RS_SECTOR_21MA": 42.65900367300833, "KPI_20_OBV": 1664324632.0, "KPI_20_OBV_55D_High": 1693341125.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 29717.0, "\u878d\u5238\u9918\u984d": 832.0, "\u5238\u8cc7\u6bd4": 2.7997442541306325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5667775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.1, "PE": 27.46, "PB": 3.8, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.43482890881991, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-23", "Close": 292.89837646484375, "VolumeRatio": 1.6186951783939534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.69890211210057, "KPI_19_RS_TAIEX": 0.7766272777322138, "KPI_19_RS_TAIEX_21MA": 0.8047412931232103, "KPI_19_RS_SECTOR": 37.8636920813956, "KPI_19_RS_SECTOR_21MA": 42.39173469098954, "KPI_20_OBV": 1607571201.0, "KPI_20_OBV_55D_High": 1693341125.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 28773.0, "\u878d\u5238\u9918\u984d": 425.0, "\u5238\u8cc7\u6bd4": 1.4770792062002571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3684738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.1, "PE": 25.67, "PB": 3.55, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.5065849196743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-24", "Close": 294.8841247558594, "VolumeRatio": 0.8787233015346225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.5145471867663, "KPI_19_RS_TAIEX": 0.7574260121540398, "KPI_19_RS_TAIEX_21MA": 0.8044928004715045, "KPI_19_RS_SECTOR": 36.379398055202365, "KPI_19_RS_SECTOR_21MA": 42.039314778553, "KPI_20_OBV": 1639176406.0, "KPI_20_OBV_55D_High": 1693341125.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 29058.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 1.5589510633904604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2587.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1835739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 25.85, "PB": 3.57, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.60059516970851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-27", "Close": 302.8271484375, "VolumeRatio": 0.8778671309519616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.72876725349279, "KPI_19_RS_TAIEX": 0.7643940144265173, "KPI_19_RS_TAIEX_21MA": 0.8041309230630554, "KPI_19_RS_SECTOR": 37.11526374692062, "KPI_19_RS_SECTOR_21MA": 41.78104308242102, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 1693341125.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 28367.0, "\u878d\u5238\u9918\u984d": 666.0, "\u5238\u8cc7\u6bd4": 2.3477984982550146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4068454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 26.54, "PB": 3.67, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.514209383515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-28", "Close": 324.1739807128906, "VolumeRatio": 1.2814729052090694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.94424927175826, "KPI_19_RS_TAIEX": 0.8202423849180959, "KPI_19_RS_TAIEX_21MA": 0.8060329363893152, "KPI_19_RS_SECTOR": 39.151446946001286, "KPI_19_RS_SECTOR_21MA": 41.602500945069444, "KPI_20_OBV": 49765073.0, "KPI_20_OBV_55D_High": 1693341125.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 29511.0, "\u878d\u5238\u9918\u984d": 759.0, "\u5238\u8cc7\u6bd4": 2.5719223340449324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8099.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8143255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 28.42, "PB": 3.93, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.48701799310194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-29", "Close": 319.7060241699219, "VolumeRatio": 0.6943025524841514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.627902104253145, "KPI_19_RS_TAIEX": 0.8134288909891534, "KPI_19_RS_TAIEX_21MA": 0.8076435506485644, "KPI_19_RS_SECTOR": 38.306038050097875, "KPI_19_RS_SECTOR_21MA": 41.41000471542564, "KPI_20_OBV": 22269323.0, "KPI_20_OBV_55D_High": 1721353897.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 28893.0, "\u878d\u5238\u9918\u984d": 583.0, "\u5238\u8cc7\u6bd4": 2.0177897760703285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 705415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 28.02, "PB": 3.87, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.61137575450178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-04-30", "Close": 314.74163818359375, "VolumeRatio": 0.8573227488215508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.067591219963816, "KPI_19_RS_TAIEX": 0.8085509538935011, "KPI_19_RS_TAIEX_21MA": 0.8086340456247236, "KPI_19_RS_SECTOR": 37.08907957525763, "KPI_19_RS_SECTOR_21MA": 41.130333354042286, "KPI_20_OBV": -12317247.0, "KPI_20_OBV_55D_High": 1721353897.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 28232.0, "\u878d\u5238\u9918\u984d": 450.0, "\u5238\u8cc7\u6bd4": 1.5939359591952393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1017.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 347232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.16, "PE": 27.59, "PB": 3.81, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.60935385396161, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-04", "Close": 340.05999755859375, "VolumeRatio": 1.2589150763552144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.67219701535876, "KPI_19_RS_TAIEX": 0.8354227440529469, "KPI_19_RS_TAIEX_21MA": 0.8121249493008439, "KPI_19_RS_SECTOR": 38.94277539234724, "KPI_19_RS_SECTOR_21MA": 40.92325495484117, "KPI_20_OBV": 41093524.0, "KPI_20_OBV_55D_High": 1721353897.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 29956.0, "\u878d\u5238\u9918\u984d": 622.0, "\u5238\u8cc7\u6bd4": 2.0763786887434907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11153957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.16, "PE": 29.81, "PB": 4.12, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.53883435888197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-05", "Close": 346.0172424316406, "VolumeRatio": 0.8916832771749047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.17061252672099, "KPI_19_RS_TAIEX": 0.8487203049933923, "KPI_19_RS_TAIEX_21MA": 0.8166971420511495, "KPI_19_RS_SECTOR": 40.09051691383756, "KPI_19_RS_SECTOR_21MA": 40.83604235817064, "KPI_20_OBV": 80067149.0, "KPI_20_OBV_55D_High": 1721353897.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 29414.0, "\u878d\u5238\u9918\u984d": 605.0, "\u5238\u8cc7\u6bd4": 2.056843679880329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 806.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1005426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.16, "PE": 30.33, "PB": 4.19, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.5816807712746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-06", "Close": 335.592041015625, "VolumeRatio": 0.9546772626312399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.8455603979418, "KPI_19_RS_TAIEX": 0.8157545507850243, "KPI_19_RS_TAIEX_21MA": 0.8198350006905616, "KPI_19_RS_SECTOR": 38.96569416727141, "KPI_19_RS_SECTOR_21MA": 40.69487656623047, "KPI_20_OBV": 36878472.0, "KPI_20_OBV_55D_High": 1751655973.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 27858.0, "\u878d\u5238\u9918\u984d": 488.0, "\u5238\u8cc7\u6bd4": 1.7517409720726542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2694.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2020279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.16, "PE": 29.42, "PB": 4.07, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.45504693258599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-07", "Close": 368.8533935546875, "VolumeRatio": 1.1049125561823605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.70740776272444, "KPI_19_RS_TAIEX": 0.8796092161371751, "KPI_19_RS_TAIEX_21MA": 0.8252971536418956, "KPI_19_RS_SECTOR": 41.77748256367511, "KPI_19_RS_SECTOR_21MA": 40.69230694485465, "KPI_20_OBV": 88454891.0, "KPI_20_OBV_55D_High": 1751655973.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 28843.0, "\u878d\u5238\u9918\u984d": 821.0, "\u5238\u8cc7\u6bd4": 2.846444544603543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10092319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.16, "PE": 32.33, "PB": 4.47, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.51753770798379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-08", "Close": 386.2287292480469, "VolumeRatio": 1.910154105755206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.3721512513483, "KPI_19_RS_TAIEX": 0.9283465201806532, "KPI_19_RS_TAIEX_21MA": 0.8325767519857411, "KPI_19_RS_SECTOR": 45.35383567773775, "KPI_19_RS_SECTOR_21MA": 40.89248686369616, "KPI_20_OBV": 183448166.0, "KPI_20_OBV_55D_High": 1760043715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 29797.0, "\u878d\u5238\u9918\u984d": 885.0, "\u5238\u8cc7\u6bd4": 2.970097660838339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6816515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 33.86, "PB": 4.68, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.52750624958267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-11", "Close": 388.7109069824219, "VolumeRatio": 0.9991866709778119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.88838161405673, "KPI_19_RS_TAIEX": 0.9301515886371589, "KPI_19_RS_TAIEX_21MA": 0.8386917666114119, "KPI_19_RS_SECTOR": 44.336444171229665, "KPI_19_RS_SECTOR_21MA": 41.00087705805451, "KPI_20_OBV": 234095405.0, "KPI_20_OBV_55D_High": 1855036990.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 30410.0, "\u878d\u5238\u9918\u984d": 859.0, "\u5238\u8cc7\u6bd4": 2.8247287076619534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1758.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2097141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 34.07, "PB": 4.71, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.5288549856522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-12", "Close": 416.5114440917969, "VolumeRatio": 1.2644928756570386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.70864031015512, "KPI_19_RS_TAIEX": 0.9941005846816696, "KPI_19_RS_TAIEX_21MA": 0.8479848018804241, "KPI_19_RS_SECTOR": 47.66558834677586, "KPI_19_RS_SECTOR_21MA": 41.30217160676563, "KPI_20_OBV": 296037318.0, "KPI_20_OBV_55D_High": 1905684229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 35048.0, "\u878d\u5238\u9918\u984d": 969.0, "\u5238\u8cc7\u6bd4": 2.7647797306551016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3866.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1324474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 36.51, "PB": 5.05, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.47751368154394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-13", "Close": 417.00787353515625, "VolumeRatio": 1.0856511584367792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.14631965581266, "KPI_19_RS_TAIEX": 1.0078861944800692, "KPI_19_RS_TAIEX_21MA": 0.8555097909664778, "KPI_19_RS_SECTOR": 48.234653519230605, "KPI_19_RS_SECTOR_21MA": 41.49454554706777, "KPI_20_OBV": 348302604.0, "KPI_20_OBV_55D_High": 1967626142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 34465.0, "\u878d\u5238\u9918\u984d": 958.0, "\u5238\u8cc7\u6bd4": 2.7796315102277673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1266133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 36.55, "PB": 5.05, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.5758165416151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-14", "Close": 458.7086486816406, "VolumeRatio": 0.3625125906596949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 92.23851883684821, "KPI_19_RS_TAIEX": 1.0986572986321308, "KPI_19_RS_TAIEX_21MA": 0.8671852733183671, "KPI_19_RS_SECTOR": 53.06609695418154, "KPI_19_RS_SECTOR_21MA": 41.88391191512789, "KPI_20_OBV": 364698979.0, "KPI_20_OBV_55D_High": 2019891428.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 37837.0, "\u878d\u5238\u9918\u984d": 1033.0, "\u5238\u8cc7\u6bd4": 2.7301318814916615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3381667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 40.21, "PB": 5.56, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 82.5015555182807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-15", "Close": 452.2549743652344, "VolumeRatio": 2.410224541502971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.73557626594496, "KPI_19_RS_TAIEX": 1.098443165184688, "KPI_19_RS_TAIEX_21MA": 0.8780345493201563, "KPI_19_RS_SECTOR": 54.73850163581103, "KPI_19_RS_SECTOR_21MA": 42.33741332533116, "KPI_20_OBV": 249955718.0, "KPI_20_OBV_55D_High": 2036287803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 33646.0, "\u878d\u5238\u9918\u984d": 948.0, "\u5238\u8cc7\u6bd4": 2.8175711823099325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1012.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10339651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.98, "PE": 35.87, "PB": 5.61, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.61585995815229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-18", "Close": 497.4308166503906, "VolumeRatio": 1.81345547458496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.92148985796236, "KPI_19_RS_TAIEX": 1.2164555567602289, "KPI_19_RS_TAIEX_21MA": 0.8945791019938818, "KPI_19_RS_SECTOR": 60.57217513582117, "KPI_19_RS_SECTOR_21MA": 43.1075830658824, "KPI_20_OBV": 340021005.0, "KPI_20_OBV_55D_High": 2036287803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 37314.0, "\u878d\u5238\u9918\u984d": 1549.0, "\u5238\u8cc7\u6bd4": 4.151256900895106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15733.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1102045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.98, "PE": 39.45, "PB": 6.17, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.62087790119783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-19", "Close": 493.4593200683594, "VolumeRatio": 1.666598353228339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.73908946118388, "KPI_19_RS_TAIEX": 1.2282574780995197, "KPI_19_RS_TAIEX_21MA": 0.9124091484833446, "KPI_19_RS_SECTOR": 61.36866769495446, "KPI_19_RS_SECTOR_21MA": 43.98134860738373, "KPI_20_OBV": 252515374.0, "KPI_20_OBV_55D_High": 2036287803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 33740.0, "\u878d\u5238\u9918\u984d": 1333.0, "\u5238\u8cc7\u6bd4": 3.950800237107291, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4681.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4185189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.98, "PE": 39.13, "PB": 6.12, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.63060785430709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-20", "Close": 516.2954711914062, "VolumeRatio": 1.5145846281503366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.19626785769795, "KPI_19_RS_TAIEX": 1.2900671980019556, "KPI_19_RS_TAIEX_21MA": 0.9329686581380591, "KPI_19_RS_SECTOR": 63.9977528313219, "KPI_19_RS_SECTOR_21MA": 45.028900703462284, "KPI_20_OBV": 335870364.0, "KPI_20_OBV_55D_High": 2036287803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 37560.0, "\u878d\u5238\u9918\u984d": 1355.0, "\u5238\u8cc7\u6bd4": 3.6075612353567625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3031.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1284172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.98, "PE": 40.94, "PB": 6.41, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.5453153184721, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-21", "Close": 567.9249877929688, "VolumeRatio": 0.4399605516525815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 92.545054310764, "KPI_19_RS_TAIEX": 1.3728536666028546, "KPI_19_RS_TAIEX_21MA": 0.9577327973848918, "KPI_19_RS_SECTOR": 66.02473787657891, "KPI_19_RS_SECTOR_21MA": 46.22508098694961, "KPI_20_OBV": 359975502.0, "KPI_20_OBV_55D_High": 2036287803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 40912.0, "\u878d\u5238\u9918\u984d": 1512.0, "\u5238\u8cc7\u6bd4": 3.695737192021901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1566930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.98, "PE": 45.04, "PB": 7.05, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.55673585715869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-22", "Close": 624.5189208984375, "VolumeRatio": 1.29916622093183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 94.18862237806421, "KPI_19_RS_TAIEX": 1.4775228639994717, "KPI_19_RS_TAIEX_21MA": 0.9887104031115457, "KPI_19_RS_SECTOR": 68.972557694259, "KPI_19_RS_SECTOR_21MA": 47.61963804904327, "KPI_20_OBV": 432158190.0, "KPI_20_OBV_55D_High": 2036287803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 43792.0, "\u878d\u5238\u9918\u984d": 1901.0, "\u5238\u8cc7\u6bd4": 4.340975520643039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3963.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3225310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.349999999999998, "PE": 49.53, "PB": 7.75, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.58308656754032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-25", "Close": 686.0772094726562, "VolumeRatio": 1.1480659256374333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 95.3813900095552, "KPI_19_RS_TAIEX": 1.5719707670918976, "KPI_19_RS_TAIEX_21MA": 1.026583902604864, "KPI_19_RS_SECTOR": 71.32891921533047, "KPI_19_RS_SECTOR_21MA": 49.21322029351636, "KPI_20_OBV": 497905497.0, "KPI_20_OBV_55D_High": 2103747014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 44615.0, "\u878d\u5238\u9918\u984d": 1858.0, "\u5238\u8cc7\u6bd4": 4.164518659643618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1995.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2231528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.349999999999998, "PE": 54.41, "PB": 8.52, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.5254940695606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-26", "Close": 656.2909545898438, "VolumeRatio": 0.48201078116079693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.16575063417382, "KPI_19_RS_TAIEX": 1.5078354407782029, "KPI_19_RS_TAIEX_21MA": 1.0623176849203002, "KPI_19_RS_SECTOR": 67.30498970257858, "KPI_19_RS_SECTOR_21MA": 50.68586751481999, "KPI_20_OBV": 470420513.0, "KPI_20_OBV_55D_High": 2169494321.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 46046.0, "\u878d\u5238\u9918\u984d": 1614.0, "\u5238\u8cc7\u6bd4": 3.5051904617122007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2424120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.349999999999998, "PE": 52.05, "PB": 8.15, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.52649749568634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-27", "Close": 696.0059814453125, "VolumeRatio": 0.4249562662298392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.85121069961488, "KPI_19_RS_TAIEX": 1.5726532000626174, "KPI_19_RS_TAIEX_21MA": 1.1008062175696385, "KPI_19_RS_SECTOR": 69.47900987724607, "KPI_19_RS_SECTOR_21MA": 52.22699828293072, "KPI_20_OBV": 494097855.0, "KPI_20_OBV_55D_High": 2169494321.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 47178.0, "\u878d\u5238\u9918\u984d": 1521.0, "\u5238\u8cc7\u6bd4": 3.223960320488363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1672.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2135271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.349999999999998, "PE": 55.2, "PB": 8.64, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.55624785246673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-28", "Close": 736.7139282226562, "VolumeRatio": 0.42325445613085044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.29135616862975, "KPI_19_RS_TAIEX": 1.6882997976522744, "KPI_19_RS_TAIEX_21MA": 1.1421422848426945, "KPI_19_RS_SECTOR": 76.43846526485332, "KPI_19_RS_SECTOR_21MA": 54.002570583828444, "KPI_20_OBV": 517595772.0, "KPI_20_OBV_55D_High": 2169494321.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 47038.0, "\u878d\u5238\u9918\u984d": 1544.0, "\u5238\u8cc7\u6bd4": 3.282452485224712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -928538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.349999999999998, "PE": 58.43, "PB": 9.14, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.60327442261008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-05-29", "Close": 732.7423706054688, "VolumeRatio": 0.5010884434076748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.19292346626466, "KPI_19_RS_TAIEX": 1.6380375861847416, "KPI_19_RS_TAIEX_21MA": 1.181409365566294, "KPI_19_RS_SECTOR": 74.22731579535929, "KPI_19_RS_SECTOR_21MA": 55.71310761931708, "KPI_20_OBV": 489950641.0, "KPI_20_OBV_55D_High": 2189184596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 49023.0, "\u878d\u5238\u9918\u984d": 1600.0, "\u5238\u8cc7\u6bd4": 3.2637741468290398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4621281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 58.11, "PB": 9.09, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.60972173877545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-01", "Close": 784.3719482421875, "VolumeRatio": 0.5681197183690415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.9276030123977, "KPI_19_RS_TAIEX": 1.7300575792800934, "KPI_19_RS_TAIEX_21MA": 1.225290633441846, "KPI_19_RS_SECTOR": 78.463087643141, "KPI_19_RS_SECTOR_21MA": 57.683298479692475, "KPI_20_OBV": 520648722.0, "KPI_20_OBV_55D_High": 2189184596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 52418.0, "\u878d\u5238\u9918\u984d": 1402.0, "\u5238\u8cc7\u6bd4": 2.674653744896791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2783607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 62.2, "PB": 9.74, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.53100084622048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-02", "Close": 839.9729614257812, "VolumeRatio": 0.4070178821592625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.39398695422193, "KPI_19_RS_TAIEX": 1.8437720783465512, "KPI_19_RS_TAIEX_21MA": 1.273307268408208, "KPI_19_RS_SECTOR": 85.77279295678355, "KPI_19_RS_SECTOR_21MA": 59.91329931609421, "KPI_20_OBV": 542288992.0, "KPI_20_OBV_55D_High": 2192237546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 52794.0, "\u878d\u5238\u9918\u984d": 1058.0, "\u5238\u8cc7\u6bd4": 2.0040156078342237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1273667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 66.61, "PB": 10.43, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.53432036680549, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-03", "Close": 814.158203125, "VolumeRatio": 0.2944413605027979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.19262736557228, "KPI_19_RS_TAIEX": 1.752416968203902, "KPI_19_RS_TAIEX_21MA": 1.3163404428468037, "KPI_19_RS_SECTOR": 81.68292347225426, "KPI_19_RS_SECTOR_21MA": 61.893890104590234, "KPI_20_OBV": 527045587.0, "KPI_20_OBV_55D_High": 2213877816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 54299.0, "\u878d\u5238\u9918\u984d": 842.0, "\u5238\u8cc7\u6bd4": 1.5506731247352623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4786.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5648768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 64.57, "PB": 10.1, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.60972308168317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-04", "Close": 737.706787109375, "VolumeRatio": 0.4159370039389309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.03628098877836, "KPI_19_RS_TAIEX": 1.6150346081182603, "KPI_19_RS_TAIEX_21MA": 1.3544013979579104, "KPI_19_RS_SECTOR": 75.89263683689714, "KPI_19_RS_SECTOR_21MA": 63.65231594600099, "KPI_20_OBV": 506150352.0, "KPI_20_OBV_55D_High": 2213877816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 55542.0, "\u878d\u5238\u9918\u984d": 721.0, "\u5238\u8cc7\u6bd4": 1.2981167404846783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6471144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 58.5, "PB": 9.16, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.53567544862172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-05", "Close": 763.5215454101562, "VolumeRatio": 0.5759540440156241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.85694954492294, "KPI_19_RS_TAIEX": 1.6940439791363486, "KPI_19_RS_TAIEX_21MA": 1.3931840057197757, "KPI_19_RS_SECTOR": 80.18499741757574, "KPI_19_RS_SECTOR_21MA": 65.48124522475817, "KPI_20_OBV": 533125524.0, "KPI_20_OBV_55D_High": 2213877816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 55285.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 0.799493533508185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1022419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.44, "PE": 60.55, "PB": 9.48, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.54024740613463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-08", "Close": 745.6497802734375, "VolumeRatio": 0.5266642530523665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.74275199231401, "KPI_19_RS_TAIEX": 1.7140278857430205, "KPI_19_RS_TAIEX_21MA": 1.4305974040798883, "KPI_19_RS_SECTOR": 79.43176209063708, "KPI_19_RS_SECTOR_21MA": 67.10400362537241, "KPI_20_OBV": 509161526.0, "KPI_20_OBV_55D_High": 2213877816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 57022.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.05436498193679632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6960813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.44, "PE": 59.13, "PB": 9.25, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.61078705658784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-09", "Close": 820.115478515625, "VolumeRatio": 1.0810273608660792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.83168410327346, "KPI_19_RS_TAIEX": 1.8345280211890025, "KPI_19_RS_TAIEX_21MA": 1.473662948487119, "KPI_19_RS_SECTOR": 81.6522778291144, "KPI_19_RS_SECTOR_21MA": 68.88094808527168, "KPI_20_OBV": 557621123.0, "KPI_20_OBV_55D_High": 2213877816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 57932.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9619080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.44, "PE": 65.04, "PB": 10.18, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.56144189740914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-10", "Close": 813.1653442382812, "VolumeRatio": 1.966358254453292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.64293308387508, "KPI_19_RS_TAIEX": 1.8812150044586633, "KPI_19_RS_TAIEX_21MA": 1.5159064922860235, "KPI_19_RS_SECTOR": 86.35812156053198, "KPI_19_RS_SECTOR_21MA": 70.72344966687912, "KPI_20_OBV": 465562041.0, "KPI_20_OBV_55D_High": 2229209947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 53183.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 533445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.44, "PE": 64.49, "PB": 10.09, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.59121350230735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-11", "Close": 836.00146484375, "VolumeRatio": 2.2014058204599802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.11751182334935, "KPI_19_RS_TAIEX": 1.9374552192397076, "KPI_19_RS_TAIEX_21MA": 1.5601716839412443, "KPI_19_RS_SECTOR": 89.06044219537334, "KPI_19_RS_SECTOR_21MA": 72.66753484193353, "KPI_20_OBV": 579344691.0, "KPI_20_OBV_55D_High": 2229209947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 55133.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7797837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.44, "PE": 66.3, "PB": 10.38, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 80.53964015835741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-12", "Close": 855.0, "VolumeRatio": 1.7126431340571784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.30986358287109, "KPI_19_RS_TAIEX": 1.9357450377006158, "KPI_19_RS_TAIEX_21MA": 1.6000330048492675, "KPI_19_RS_SECTOR": 89.51473590535518, "KPI_19_RS_SECTOR_21MA": 74.40318431579895, "KPI_20_OBV": 665409150.0, "KPI_20_OBV_55D_High": 2250933515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 54727.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 0.3471778098561953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4975789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 67.32, "PB": 10.54, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.11954459203037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-15", "Close": 940.0, "VolumeRatio": 0.8323602023682262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.79470474089804, "KPI_19_RS_TAIEX": 2.070621862815134, "KPI_19_RS_TAIEX_21MA": 1.6463272285459554, "KPI_19_RS_SECTOR": 95.53622245711034, "KPI_19_RS_SECTOR_21MA": 76.34593292633701, "KPI_20_OBV": 705142550.0, "KPI_20_OBV_55D_High": 2336997974.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 55965.0, "\u878d\u5238\u9918\u984d": 357.0, "\u5238\u8cc7\u6bd4": 0.6378986866791745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13389600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 74.02, "PB": 11.58, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.17443868739205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-16", "Close": 950.0, "VolumeRatio": 1.6335231036625544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.24924569650896, "KPI_19_RS_TAIEX": 2.073819685525983, "KPI_19_RS_TAIEX_21MA": 1.6871540918205152, "KPI_19_RS_SECTOR": 95.69377990430623, "KPI_19_RS_SECTOR_21MA": 78.01839029626487, "KPI_20_OBV": 782272691.0, "KPI_20_OBV_55D_High": 2376731374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 55271.0, "\u878d\u5238\u9918\u984d": 359.0, "\u5238\u8cc7\u6bd4": 0.6495268766622642, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8751.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 74.8, "PB": 11.71, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.12724167378309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-17", "Close": 984.0, "VolumeRatio": 1.188397853345856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.75231560680635, "KPI_19_RS_TAIEX": 2.1448473856075947, "KPI_19_RS_TAIEX_21MA": 1.7308012302732805, "KPI_19_RS_SECTOR": 98.67926231234394, "KPI_19_RS_SECTOR_21MA": 79.79508527804532, "KPI_20_OBV": 836664332.0, "KPI_20_OBV_55D_High": 2453861515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 59508.0, "\u878d\u5238\u9918\u984d": 398.0, "\u5238\u8cc7\u6bd4": 0.6688176379646433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4722049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 77.48, "PB": 12.13, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.12118713932398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-18", "Close": 1080.0, "VolumeRatio": 1.8444635934599947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.18140958776493, "KPI_19_RS_TAIEX": 2.324320136360115, "KPI_19_RS_TAIEX_21MA": 1.7800513701950975, "KPI_19_RS_SECTOR": 106.12477522183026, "KPI_19_RS_SECTOR_21MA": 81.80113396330762, "KPI_20_OBV": 927210799.0, "KPI_20_OBV_55D_High": 2508253156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 58639.0, "\u878d\u5238\u9918\u984d": 697.0, "\u5238\u8cc7\u6bd4": 1.1886287283207422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 954319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.6, "PE": 85.04, "PB": 13.31, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.1419984973704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-22", "Close": 1065.0, "VolumeRatio": 1.2201966590633657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.57044511633976, "KPI_19_RS_TAIEX": 2.230763124165951, "KPI_19_RS_TAIEX_21MA": 1.8209042015076262, "KPI_19_RS_SECTOR": 103.33886414578058, "KPI_19_RS_SECTOR_21MA": 83.5779971189839, "KPI_20_OBV": 868108202.0, "KPI_20_OBV_55D_High": 2598799623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 57749.0, "\u878d\u5238\u9918\u984d": 535.0, "\u5238\u8cc7\u6bd4": 0.9264229683630885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4183409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.6, "PE": 83.86, "PB": 13.12, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.17378048780488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-23", "Close": 1020.0, "VolumeRatio": 0.9361967965109782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.13036555523855, "KPI_19_RS_TAIEX": 2.1655752096839427, "KPI_19_RS_TAIEX_21MA": 1.8536685989211723, "KPI_19_RS_SECTOR": 102.49299128809572, "KPI_19_RS_SECTOR_21MA": 85.17420824249993, "KPI_20_OBV": 823763545.0, "KPI_20_OBV_55D_High": 2598799623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 54528.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 0.8637764084507042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1563.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5559100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.6, "PE": 80.31, "PB": 12.57, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.14558472553699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-24", "Close": 1050.0, "VolumeRatio": 0.9862128535623776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.64146151466028, "KPI_19_RS_TAIEX": 2.280447228279283, "KPI_19_RS_TAIEX_21MA": 1.8874055732634285, "KPI_19_RS_SECTOR": 107.05655644939284, "KPI_19_RS_SECTOR_21MA": 86.8755243012648, "KPI_20_OBV": 871474667.0, "KPI_20_OBV_55D_High": 2598799623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 54942.0, "\u878d\u5238\u9918\u984d": 398.0, "\u5238\u8cc7\u6bd4": 0.7244002766553821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2076356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.6, "PE": 82.68, "PB": 12.94, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.14374034003092, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-25", "Close": 1125.0, "VolumeRatio": 1.174954323435047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.92539494260939, "KPI_19_RS_TAIEX": 2.4321558240079075, "KPI_19_RS_TAIEX_21MA": 1.9314208296077007, "KPI_19_RS_SECTOR": 112.78873917228103, "KPI_19_RS_SECTOR_21MA": 89.04141713315539, "KPI_20_OBV": 930386704.0, "KPI_20_OBV_55D_High": 2598799623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 56317.0, "\u878d\u5238\u9918\u984d": 427.0, "\u5238\u8cc7\u6bd4": 0.7582080011364242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 798165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.6, "PE": 88.58, "PB": 13.86, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.16883116883118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-26", "Close": 1015.0, "VolumeRatio": 1.0086137618659519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.40233752961939, "KPI_19_RS_TAIEX": 2.2772266565197334, "KPI_19_RS_TAIEX_21MA": 1.964971946581849, "KPI_19_RS_SECTOR": 108.26089275238655, "KPI_19_RS_SECTOR_21MA": 90.88817346054304, "KPI_20_OBV": 878377094.0, "KPI_20_OBV_55D_High": 2601975528.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 53064.0, "\u878d\u5238\u9918\u984d": 836.0, "\u5238\u8cc7\u6bd4": 1.5754560530679935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10891.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6855781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 79.92, "PB": 12.51, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.13509192645884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-29", "Close": 1040.0, "VolumeRatio": 0.7644812411984657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.87551284521467, "KPI_19_RS_TAIEX": 2.311116246924993, "KPI_19_RS_TAIEX_21MA": 1.9946298727376925, "KPI_19_RS_SECTOR": 108.91763104152486, "KPI_19_RS_SECTOR_21MA": 92.43480040228931, "KPI_20_OBV": 918265907.0, "KPI_20_OBV_55D_High": 2601975528.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 51366.0, "\u878d\u5238\u9918\u984d": 421.0, "\u5238\u8cc7\u6bd4": 0.8196083012109178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4422259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 81.89, "PB": 12.82, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.1232449297972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-06-30", "Close": 1140.0, "VolumeRatio": 1.0301927892556297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.00958220374223, "KPI_19_RS_TAIEX": 2.4714959553101497, "KPI_19_RS_TAIEX_21MA": 2.0343183665055693, "KPI_19_RS_SECTOR": 114.02964770840418, "KPI_19_RS_SECTOR_21MA": 94.33014954100572, "KPI_20_OBV": 973270960.0, "KPI_20_OBV_55D_High": 2601975528.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 54043.0, "\u878d\u5238\u9918\u984d": 535.0, "\u5238\u8cc7\u6bd4": 0.9899524452750587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8503.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8071562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 89.76, "PB": 14.05, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.13879003558718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-01", "Close": 1140.0, "VolumeRatio": 1.2522049065415408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.00958220374223, "KPI_19_RS_TAIEX": 2.4245522925949707, "KPI_19_RS_TAIEX_21MA": 2.0673895433300875, "KPI_19_RS_SECTOR": 113.21991478711678, "KPI_19_RS_SECTOR_21MA": 95.9852365478617, "KPI_20_OBV": 973270960.0, "KPI_20_OBV_55D_High": 2644859784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 54095.0, "\u878d\u5238\u9918\u984d": 513.0, "\u5238\u8cc7\u6bd4": 0.9483316387836215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3271199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 89.76, "PB": 14.05, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.13879003558718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-02", "Close": 1055.0, "VolumeRatio": 0.761934755804973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.46536826860057, "KPI_19_RS_TAIEX": 2.256966431742489, "KPI_19_RS_TAIEX_21MA": 2.0870654649203697, "KPI_19_RS_SECTOR": 106.2897327140655, "KPI_19_RS_SECTOR_21MA": 96.96223367916085, "KPI_20_OBV": 929670961.0, "KPI_20_OBV_55D_High": 2644859784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 53353.0, "\u878d\u5238\u9918\u984d": 393.0, "\u5238\u8cc7\u6bd4": 0.7366033775045452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7036.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4171295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 83.07, "PB": 13.0, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.15384615384616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-03", "Close": 1045.0, "VolumeRatio": 0.6372030022773438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.43374151087814, "KPI_19_RS_TAIEX": 2.2338310180583325, "KPI_19_RS_TAIEX_21MA": 2.1099899434848663, "KPI_19_RS_SECTOR": 102.16651675726409, "KPI_19_RS_SECTOR_21MA": 97.93764288320894, "KPI_20_OBV": 892696158.0, "KPI_20_OBV_55D_High": 2644859784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 53404.0, "\u878d\u5238\u9918\u984d": 353.0, "\u5238\u8cc7\u6bd4": 0.6609991760916786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -262764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.72, "PE": 82.28, "PB": 12.88, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.13354037267081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-06", "Close": 1005.0, "VolumeRatio": 0.675862689852069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.35348224677945, "KPI_19_RS_TAIEX": 2.1586725259411224, "KPI_19_RS_TAIEX_21MA": 2.1358774633811937, "KPI_19_RS_SECTOR": 102.83118291672208, "KPI_19_RS_SECTOR_21MA": 99.22043079177203, "KPI_20_OBV": 853049863.0, "KPI_20_OBV_55D_High": 2644859784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 52552.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 0.5480286192723398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1548.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 341487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.72, "PE": 79.13, "PB": 12.38, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.17932148626817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-07", "Close": 905.0, "VolumeRatio": 1.0139014246330673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.65347949197685, "KPI_19_RS_TAIEX": 1.9899246049449957, "KPI_19_RS_TAIEX_21MA": 2.149967016991129, "KPI_19_RS_SECTOR": 98.21690198929925, "KPI_19_RS_SECTOR_21MA": 100.07909291423506, "KPI_20_OBV": 791677712.0, "KPI_20_OBV_55D_High": 2644859784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 45737.0, "\u878d\u5238\u9918\u984d": 585.0, "\u5238\u8cc7\u6bd4": 1.2790519710518837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4610811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.72, "PE": 71.26, "PB": 11.15, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.16591928251121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-08", "Close": 891.0, "VolumeRatio": 1.1005906167443218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.56563793976735, "KPI_19_RS_TAIEX": 1.9482048636901623, "KPI_19_RS_TAIEX_21MA": 2.1611183016552786, "KPI_19_RS_SECTOR": 96.20056359926149, "KPI_19_RS_SECTOR_21MA": 100.87760727178859, "KPI_20_OBV": 724000678.0, "KPI_20_OBV_55D_High": 2644859784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 45567.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 0.3621041543222069, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1338727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.72, "PE": 70.16, "PB": 10.98, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.14754098360656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-09", "Close": 900.0, "VolumeRatio": 0.8389927228616438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.364912179408556, "KPI_19_RS_TAIEX": 1.9843627803215593, "KPI_19_RS_TAIEX_21MA": 2.1682532901854, "KPI_19_RS_SECTOR": 96.79396866026393, "KPI_19_RS_SECTOR_21MA": 101.59864016851002, "KPI_20_OBV": 773819694.0, "KPI_20_OBV_55D_High": 2644859784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 46020.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 0.4302477183833116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1624.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2868133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.439999999999998, "PE": 70.87, "PB": 11.09, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.15419296663661, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-13", "Close": 816.0, "VolumeRatio": 1.2870571484719933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.51491863883786, "KPI_19_RS_TAIEX": 1.7981283599218345, "KPI_19_RS_TAIEX_21MA": 2.166530477989692, "KPI_19_RS_SECTOR": 88.7641549456646, "KPI_19_RS_SECTOR_21MA": 101.71321318684966, "KPI_20_OBV": 705883666.0, "KPI_20_OBV_55D_High": 2644859784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 44354.0, "\u878d\u5238\u9918\u984d": 262.0, "\u5238\u8cc7\u6bd4": 0.590702078730216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2314706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.439999999999998, "PE": 64.25, "PB": 10.06, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.11332007952286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-14", "Close": 778.0, "VolumeRatio": 1.4291563821069413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.83528599310162, "KPI_19_RS_TAIEX": 1.739015757315657, "KPI_19_RS_TAIEX_21MA": 2.15716241701898, "KPI_19_RS_SECTOR": 87.017795027235, "KPI_19_RS_SECTOR_21MA": 101.61594427408116, "KPI_20_OBV": 627699461.0, "KPI_20_OBV_55D_High": 2644859784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 44090.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 0.35382172828305736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1860.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1464326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.439999999999998, "PE": 61.26, "PB": 9.59, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.12617309697602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-15", "Close": 798.0, "VolumeRatio": 0.9406732509204004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.99401542562009, "KPI_19_RS_TAIEX": 1.7487885037536497, "KPI_19_RS_TAIEX_21MA": 2.1418370189684333, "KPI_19_RS_SECTOR": 86.52751423149905, "KPI_19_RS_SECTOR_21MA": 101.47369562294514, "KPI_20_OBV": 677893541.0, "KPI_20_OBV_55D_High": 973270960.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 46893.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 0.39878020173586676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5993.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7795046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.439999999999998, "PE": 62.83, "PB": 9.83, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.18006103763987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-16", "Close": 776.0, "VolumeRatio": 0.7935836288658183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.348860536231356, "KPI_19_RS_TAIEX": 1.700822663374318, "KPI_19_RS_TAIEX_21MA": 2.12407525600883, "KPI_19_RS_SECTOR": 85.8046396426281, "KPI_19_RS_SECTOR_21MA": 101.01028691749363, "KPI_20_OBV": 636045859.0, "KPI_20_OBV_55D_High": 973270960.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 45895.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 0.963067872317246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2416547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.439999999999998, "PE": 61.1, "PB": 9.56, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.17154811715481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-17", "Close": 699.0, "VolumeRatio": 0.6327403293542353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.17879749177877, "KPI_19_RS_TAIEX": 1.6381045138801822, "KPI_19_RS_TAIEX_21MA": 2.0999446430694295, "KPI_19_RS_SECTOR": 84.73446231801486, "KPI_19_RS_SECTOR_21MA": 100.48841465147974, "KPI_20_OBV": 604547974.0, "KPI_20_OBV_55D_High": 973270960.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 44087.0, "\u878d\u5238\u9918\u984d": 1190.0, "\u5238\u8cc7\u6bd4": 2.699208383423685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5731021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.98, "PE": 55.04, "PB": 8.61, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.18466898954705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-20", "Close": 630.0, "VolumeRatio": 0.6362090679925628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.332719581654388, "KPI_19_RS_TAIEX": 1.4841094283351828, "KPI_19_RS_TAIEX_21MA": 2.059934609353957, "KPI_19_RS_SECTOR": 79.23133033176548, "KPI_19_RS_SECTOR_21MA": 99.56232265240459, "KPI_20_OBV": 573778711.0, "KPI_20_OBV_55D_High": 973270960.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 40776.0, "\u878d\u5238\u9918\u984d": 947.0, "\u5238\u8cc7\u6bd4": 2.3224445752403375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2645733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.98, "PE": 49.61, "PB": 7.76, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.18556701030928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-21", "Close": 670.0, "VolumeRatio": 1.823741946508559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.90570493836388, "KPI_19_RS_TAIEX": 1.5147106665246906, "KPI_19_RS_TAIEX_21MA": 2.025836873275801, "KPI_19_RS_SECTOR": 78.74108286617542, "KPI_19_RS_SECTOR_21MA": 98.2583373021353, "KPI_20_OBV": 666381693.0, "KPI_20_OBV_55D_High": 973270960.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 42879.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 0.6623288789384081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1995.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6071907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.98, "PE": 52.76, "PB": 8.26, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.1138014527845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-22", "Close": 703.0, "VolumeRatio": 1.2912593047455438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.492742685908034, "KPI_19_RS_TAIEX": 1.568293959413534, "KPI_19_RS_TAIEX_21MA": 1.9973949089772103, "KPI_19_RS_SECTOR": 79.42874574892382, "KPI_19_RS_SECTOR_21MA": 97.11976023561832, "KPI_20_OBV": 733179432.0, "KPI_20_OBV_55D_High": 973270960.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 42982.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 1.0260108882788144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1906.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3902436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.98, "PE": 55.35, "PB": 8.66, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.17782909930716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-23", "Close": 696.0, "VolumeRatio": 1.1320039274133056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.01421417371673, "KPI_19_RS_TAIEX": 1.5518114388569573, "KPI_19_RS_TAIEX_21MA": 1.9626979666237665, "KPI_19_RS_SECTOR": 79.25121268019403, "KPI_19_RS_SECTOR_21MA": 96.01300887333727, "KPI_20_OBV": 674641244.0, "KPI_20_OBV_55D_High": 973270960.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 42553.0, "\u878d\u5238\u9918\u984d": 386.0, "\u5238\u8cc7\u6bd4": 0.9071040819683688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 772.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -320571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.98, "PE": 54.8, "PB": 8.58, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.11888111888112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-24", "Close": 642.0, "VolumeRatio": 0.7891237480219248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.455687050980956, "KPI_19_RS_TAIEX": 1.4706273118856925, "KPI_19_RS_TAIEX_21MA": 1.916910894617946, "KPI_19_RS_SECTOR": 77.60840395053371, "KPI_19_RS_SECTOR_21MA": 94.61071589720113, "KPI_20_OBV": 634294238.0, "KPI_20_OBV_55D_High": 973270960.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 42553.0, "\u878d\u5238\u9918\u984d": 386.0, "\u5238\u8cc7\u6bd4": 0.9071040819683688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 324788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.5, "PE": 50.55, "PB": 7.91, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-27", "Close": 625.0, "VolumeRatio": 1.0641244600728303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.395808578662724, "KPI_19_RS_TAIEX": 1.4323629700869793, "KPI_19_RS_TAIEX_21MA": 1.876679290502101, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 579070862.0, "KPI_20_OBV_55D_High": 973270960.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 39686.0, "\u878d\u5238\u9918\u984d": 319.0, "\u5238\u8cc7\u6bd4": 0.803809907776042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 832455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.5, "PE": 49.21, "PB": 7.7, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": 81.16883116883116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}, {"date": "2026-07-28", "Close": 563.0, "VolumeRatio": 0.6761827863466954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.795991374262414, "KPI_19_RS_TAIEX": 1.3532561034922435, "KPI_19_RS_TAIEX_21MA": 1.831066902719589, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 544676791.0, "KPI_20_OBV_55D_High": 973270960.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 39686.0, "\u878d\u5238\u9918\u984d": 319.0, "\u5238\u8cc7\u6bd4": 0.803809907776042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3078223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.5, "PE": 44.33, "PB": 6.94, "EPS": 3.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2270454683920995, "\u6bdb\u5229\u7387": 0.38101842264017105, "\u6de8\u5229\u7387": 0.21059592647293712, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.235796127449481, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1680062686460189, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.968784596874933, "\u73fe\u91d1\u6d41\u54c1\u8cea": 940126000.0}]}