{"stock_id": "2330", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u76f4\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u76f4\u63a5\u53d7\u60e0\uff5c\u9023\u7d50 TSM\uff5c\u5176\u4ed6\u53d7\u60e0\u8def\u5f91\uff1aAI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2025 Annual Report", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 1699.9039306640625, "return_since_event_pct": 42.66}], "count": 262, "data": [{"date": "2025-07-01", "Close": 1070.7276611328125, "VolumeRatio": 1.35902156517333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.49630041075818, "KPI_19_RS_TAIEX": 4.74745479296902, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.23462859618257, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 16668.0, "\u878d\u5238\u9918\u984d": 479.0, "\u5238\u8cc7\u6bd4": 2.8737700983921286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17891390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 21.49, "PB": 6.16, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3542144827586208, "BPS": 173.81942550857346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-02", "Close": 1070.7276611328125, "VolumeRatio": 0.746177579342562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.496300410758174, "KPI_19_RS_TAIEX": 4.742404072032065, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.08110535932522, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 16651.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 2.648489580205393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 339682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 21.49, "PB": 6.16, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3542144827586208, "BPS": 173.81942550857346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-03", "Close": 1075.6619873046875, "VolumeRatio": 1.135749897312757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.38114956581498, "KPI_19_RS_TAIEX": 4.73589313640923, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.21317588310447, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 36973556.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 17258.0, "\u878d\u5238\u9918\u984d": 431.0, "\u5238\u8cc7\u6bd4": 2.4973925136168735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4785417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 21.59, "PB": 6.19, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3558627586206898, "BPS": 173.7741498068962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-04", "Close": 1070.7276611328125, "VolumeRatio": 0.6191536788012311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.74326181619377, "KPI_19_RS_TAIEX": 4.7487644356705285, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.07859097611174, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16610234.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 17277.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 2.5235862707646004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 737333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 21.49, "PB": 6.16, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3542144827586208, "BPS": 173.81942550857346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-07", "Close": 1065.79345703125, "VolumeRatio": 0.5750003233148681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.07013737379149, "KPI_19_RS_TAIEX": 4.7519138721748275, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.248710417983, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2219138.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 16728.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 2.4031563845050217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 21.39, "PB": 6.14, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3525662068965519, "BPS": 173.58199625916126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-08", "Close": 1065.79345703125, "VolumeRatio": 0.861505255063245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.07013737379149, "KPI_19_RS_TAIEX": 4.766034293617106, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.5733476986535, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2219138.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 16772.0, "\u878d\u5238\u9918\u984d": 424.0, "\u5238\u8cc7\u6bd4": 2.5280228953016937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 318811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 21.39, "PB": 6.14, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3525662068965519, "BPS": 173.58199625916126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-09", "Close": 1075.6619873046875, "VolumeRatio": 0.7570454943063122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.33782933522121, "KPI_19_RS_TAIEX": 4.774987835956425, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 163.98036302036488, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21399078.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 16482.0, "\u878d\u5238\u9918\u984d": 431.0, "\u5238\u8cc7\u6bd4": 2.614973910933139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 774783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 21.59, "PB": 6.19, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3558627586206898, "BPS": 173.7741498068962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-10", "Close": 1085.5302734375, "VolumeRatio": 0.719722668855725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.50189468870134, "KPI_19_RS_TAIEX": 4.783494093783394, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 163.8610463020967, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 43749581.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 16328.0, "\u878d\u5238\u9918\u984d": 512.0, "\u5238\u8cc7\u6bd4": 3.135717785399314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4031706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 21.79, "PB": 6.25, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3591593103448277, "BPS": 173.68484375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-11", "Close": 1085.5302734375, "VolumeRatio": 0.9098995005437392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.50189468870134, "KPI_19_RS_TAIEX": 4.771345620121375, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 163.68561679144426, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 43749581.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 16091.0, "\u878d\u5238\u9918\u984d": 483.0, "\u5238\u8cc7\u6bd4": 3.0016779566217138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3100009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.55, "PE": 21.79, "PB": 6.25, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3591593103448277, "BPS": 173.68484375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-14", "Close": 1080.5960693359375, "VolumeRatio": 0.8335117593077832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.334020865389604, "KPI_19_RS_TAIEX": 4.77823348576601, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.06225906565513, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17988949.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 16064.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 2.9257968127490037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -940875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.55, "PE": 21.69, "PB": 6.22, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3575110344827588, "BPS": 173.7292715974176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-15", "Close": 1095.39892578125, "VolumeRatio": 1.4258974408274283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.8759264495565, "KPI_19_RS_TAIEX": 4.796819950399459, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.26220282836726, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 63405339.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 16841.0, "\u878d\u5238\u9918\u984d": 462.0, "\u5238\u8cc7\u6bd4": 2.7433050293925536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10756224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.55, "PE": 21.98, "PB": 6.31, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.36229103448275873, "BPS": 173.5972941016244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-16", "Close": 1115.1358642578125, "VolumeRatio": 0.9844009936812734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.91075500500492, "KPI_19_RS_TAIEX": 4.839390286195802, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.44278593452768, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 94419082.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 16558.0, "\u878d\u5238\u9918\u984d": 473.0, "\u5238\u8cc7\u6bd4": 2.8566251962797438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11751990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.55, "PE": 22.38, "PB": 6.42, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3688841379310346, "BPS": 173.69717511803933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-17", "Close": 1115.1358642578125, "VolumeRatio": 0.9626572500463023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.91075500500492, "KPI_19_RS_TAIEX": 4.824654329709208, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.3821846542959, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 94419082.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 16814.0, "\u878d\u5238\u9918\u984d": 484.0, "\u5238\u8cc7\u6bd4": 2.8785535862971336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -919838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.55, "PE": 22.38, "PB": 6.42, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3688841379310346, "BPS": 173.69717511803933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-18", "Close": 1139.8070068359375, "VolumeRatio": 1.4912963109550779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.27660060601897, "KPI_19_RS_TAIEX": 4.874484326246903, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.83586030484432, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 141064116.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 15850.0, "\u878d\u5238\u9918\u984d": 461.0, "\u5238\u8cc7\u6bd4": 2.9085173501577284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13615.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19363557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.470000000000001, "PE": 22.88, "PB": 6.56, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.37712551724137944, "BPS": 173.75106811523438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-21", "Close": 1134.872802734375, "VolumeRatio": 0.8626462146903088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.91942630948208, "KPI_19_RS_TAIEX": 4.862234679606551, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.75846789889448, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 114314792.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 15742.0, "\u878d\u5238\u9918\u984d": 473.0, "\u5238\u8cc7\u6bd4": 3.004700800406556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2086561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.470000000000001, "PE": 22.78, "PB": 6.53, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3754772413793105, "BPS": 173.79369107723966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-22", "Close": 1115.1358642578125, "VolumeRatio": 1.5707520844604572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.25242992372037, "KPI_19_RS_TAIEX": 4.850964612099801, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.53498550465696, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 63857286.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 14852.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 3.1712900619445192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3788394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.470000000000001, "PE": 22.38, "PB": 6.42, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3688841379310346, "BPS": 173.69717511803933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-23", "Close": 1129.9385986328125, "VolumeRatio": 0.9392638870564407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.38361040046203, "KPI_19_RS_TAIEX": 4.845639132218143, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.589319849795, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 93605043.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 15372.0, "\u878d\u5238\u9918\u984d": 459.0, "\u5238\u8cc7\u6bd4": 2.9859484777517564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1034595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.470000000000001, "PE": 22.68, "PB": 6.51, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3738289655172415, "BPS": 173.5696772093414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-24", "Close": 1129.9385986328125, "VolumeRatio": 0.4916665113689436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.38361040046203, "KPI_19_RS_TAIEX": 4.834224570202585, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.5126373875739, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 93605043.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 15384.0, "\u878d\u5238\u9918\u984d": 463.0, "\u5238\u8cc7\u6bd4": 3.009620384815393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -983.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 830783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.470000000000001, "PE": 22.68, "PB": 6.51, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3738289655172415, "BPS": 173.5696772093414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-25", "Close": 1129.9385986328125, "VolumeRatio": 0.7462910896253605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.38361040046203, "KPI_19_RS_TAIEX": 4.836159138966291, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.58212783232287, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 93605043.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 15612.0, "\u878d\u5238\u9918\u984d": 457.0, "\u5238\u8cc7\u6bd4": 2.927235459902639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3325415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 22.68, "PB": 6.51, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3738289655172415, "BPS": 173.5696772093414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-28", "Close": 1129.9385986328125, "VolumeRatio": 0.6978754076196115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.38361040046203, "KPI_19_RS_TAIEX": 4.826120376956767, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.7645195515847, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 93605043.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 15487.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 2.925033899399496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2559609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 22.68, "PB": 6.51, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3738289655172415, "BPS": 173.5696772093414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-29", "Close": 1120.070068359375, "VolumeRatio": 1.099056782909878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.47648216500297, "KPI_19_RS_TAIEX": 4.827571936491122, "KPI_19_RS_TAIEX_21MA": 4.800894713218696, "KPI_19_RS_SECTOR": 164.98307090283916, "KPI_19_RS_SECTOR_21MA": 164.36509556002972, "KPI_20_OBV": 61841788.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 15470.0, "\u878d\u5238\u9918\u984d": 458.0, "\u5238\u8cc7\u6bd4": 2.960568842921784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 334100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 22.48, "PB": 6.45, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3705324137931036, "BPS": 173.65427416424419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-30", "Close": 1139.8070068359375, "VolumeRatio": 1.1619362635166774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.5640655234318, "KPI_19_RS_TAIEX": 4.8581562086493975, "KPI_19_RS_TAIEX_21MA": 4.806166209203475, "KPI_19_RS_SECTOR": 165.4147689368034, "KPI_19_RS_SECTOR_21MA": 164.42129271910687, "KPI_20_OBV": 96024151.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 15296.0, "\u878d\u5238\u9918\u984d": 438.0, "\u5238\u8cc7\u6bd4": 2.8634937238493725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13072252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 22.88, "PB": 6.56, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.37712551724137944, "BPS": 173.75106811523438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-07-31", "Close": 1144.7412109375, "VolumeRatio": 1.1368204892911227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.70638030760496, "KPI_19_RS_TAIEX": 4.862441280447038, "KPI_19_RS_TAIEX_21MA": 4.811882266747046, "KPI_19_RS_SECTOR": 165.71719084766497, "KPI_19_RS_SECTOR_21MA": 164.49920155188497, "KPI_20_OBV": 129254902.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 15450.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 2.8867313915857604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6086.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9358531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 22.97, "PB": 6.59, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3786089655172415, "BPS": 173.70883322268588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-01", "Close": 1140.0, "VolumeRatio": 1.34799086802541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.53879957305219, "KPI_19_RS_TAIEX": 4.8646475818861, "KPI_19_RS_TAIEX_21MA": 4.8180134308173725, "KPI_19_RS_SECTOR": 167.50172644323305, "KPI_19_RS_SECTOR_21MA": 164.65579919760535, "KPI_20_OBV": 83902677.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 15847.0, "\u878d\u5238\u9918\u984d": 411.0, "\u5238\u8cc7\u6bd4": 2.5935508298100585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8977.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3222247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3999999999999995, "PE": 22.58, "PB": 6.48, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.37218068965517254, "BPS": 175.92592592592592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-04", "Close": 1120.070068359375, "VolumeRatio": 0.8139729523033367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.75421680731156, "KPI_19_RS_TAIEX": 4.790936066217609, "KPI_19_RS_TAIEX_21MA": 4.820021603700567, "KPI_19_RS_SECTOR": 165.5830625568232, "KPI_19_RS_SECTOR_21MA": 164.72744070144876, "KPI_20_OBV": 59963656.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 15771.0, "\u878d\u5238\u9918\u984d": 448.0, "\u5238\u8cc7\u6bd4": 2.840656901908566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5985505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3999999999999995, "PE": 22.48, "PB": 6.45, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3705324137931036, "BPS": 173.65427416424419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-05", "Close": 1134.872802734375, "VolumeRatio": 0.5802654041560685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.699223915125536, "KPI_19_RS_TAIEX": 4.796468738667865, "KPI_19_RS_TAIEX_21MA": 4.8221432640097595, "KPI_19_RS_SECTOR": 165.75229344137043, "KPI_19_RS_SECTOR_21MA": 164.79903989303864, "KPI_20_OBV": 76976616.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 15514.0, "\u878d\u5238\u9918\u984d": 456.0, "\u5238\u8cc7\u6bd4": 2.9392806497357227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2035.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1013494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3999999999999995, "PE": 22.78, "PB": 6.53, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3754772413793105, "BPS": 173.79369107723966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-06", "Close": 1110.2015380859375, "VolumeRatio": 0.75818904162446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.84234590425852, "KPI_19_RS_TAIEX": 4.734867968444795, "KPI_19_RS_TAIEX_21MA": 4.820659153287268, "KPI_19_RS_SECTOR": 165.6152066958958, "KPI_19_RS_SECTOR_21MA": 164.84865222624066, "KPI_20_OBV": 54953210.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 15832.0, "\u878d\u5238\u9918\u984d": 414.0, "\u5238\u8cc7\u6bd4": 2.6149570490146536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4965.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6614024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3999999999999995, "PE": 22.28, "PB": 6.39, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3672358620689657, "BPS": 173.7404597943564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-07", "Close": 1164.47802734375, "VolumeRatio": 1.9838398882910893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.81033354715427, "KPI_19_RS_TAIEX": 4.851229733261691, "KPI_19_RS_TAIEX_21MA": 4.824289719825615, "KPI_19_RS_SECTOR": 166.6062934363107, "KPI_19_RS_SECTOR_21MA": 164.9736965317619, "KPI_20_OBV": 116323241.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 15724.0, "\u878d\u5238\u9918\u984d": 514.0, "\u5238\u8cc7\u6bd4": 3.268888323581786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21059.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24254781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3999999999999995, "PE": 23.37, "PB": 6.7, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3852020689655174, "BPS": 173.8026906483209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-08", "Close": 1159.5439453125, "VolumeRatio": 0.8342586547421079, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.23912408517362, "KPI_19_RS_TAIEX": 4.827157048849644, "KPI_19_RS_TAIEX_21MA": 4.826368908162102, "KPI_19_RS_SECTOR": 166.44330739708036, "KPI_19_RS_SECTOR_21MA": 165.09666134580874, "KPI_20_OBV": 90364983.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 15568.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 3.025436793422405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4226397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.38, "PE": 23.27, "PB": 6.68, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3835537931034484, "BPS": 173.58442295097305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-11", "Close": 1164.47802734375, "VolumeRatio": 1.130155297249806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.17445925966707, "KPI_19_RS_TAIEX": 4.824752034736178, "KPI_19_RS_TAIEX_21MA": 4.828912070762808, "KPI_19_RS_SECTOR": 166.51099999195668, "KPI_19_RS_SECTOR_21MA": 165.23120340297598, "KPI_20_OBV": 125944350.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 15682.0, "\u878d\u5238\u9918\u984d": 469.0, "\u5238\u8cc7\u6bd4": 2.9906899630149213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2301619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.38, "PE": 23.37, "PB": 6.7, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3852020689655174, "BPS": 173.8026906483209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-12", "Close": 1164.47802734375, "VolumeRatio": 0.9139529892598597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.17445925966707, "KPI_19_RS_TAIEX": 4.820186582796804, "KPI_19_RS_TAIEX_21MA": 4.830909837288083, "KPI_19_RS_SECTOR": 166.37301796544605, "KPI_19_RS_SECTOR_21MA": 165.3412395410613, "KPI_20_OBV": 125944350.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 15445.0, "\u878d\u5238\u9918\u984d": 473.0, "\u5238\u8cc7\u6bd4": 3.0624797669148593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1140179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.38, "PE": 23.37, "PB": 6.7, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3852020689655174, "BPS": 173.8026906483209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-13", "Close": 1184.215087890625, "VolumeRatio": 1.209556806514852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.95681651699584, "KPI_19_RS_TAIEX": 4.859311103932722, "KPI_19_RS_TAIEX_21MA": 4.833885606503953, "KPI_19_RS_SECTOR": 166.75562738725972, "KPI_19_RS_SECTOR_21MA": 165.45997404386566, "KPI_20_OBV": 163754302.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 14607.0, "\u878d\u5238\u9918\u984d": 488.0, "\u5238\u8cc7\u6bd4": 3.3408639693297735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4912302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.38, "PE": 23.77, "PB": 6.82, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.39179517241379325, "BPS": 173.6385759370418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-14", "Close": 1159.5439453125, "VolumeRatio": 1.0520929914953168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.50048889851861, "KPI_19_RS_TAIEX": 4.783972115440154, "KPI_19_RS_TAIEX_21MA": 4.831246645991779, "KPI_19_RS_SECTOR": 165.85052496781807, "KPI_19_RS_SECTOR_21MA": 165.52700923592715, "KPI_20_OBV": 130762511.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 15179.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 2.9382699782594375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9615170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.38, "PE": 20.87, "PB": 6.65, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.34399517241379324, "BPS": 174.36751057330827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-15", "Close": 1164.47802734375, "VolumeRatio": 0.7185980823077729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.55758402161053, "KPI_19_RS_TAIEX": 4.785300640670152, "KPI_19_RS_TAIEX_21MA": 4.829372660799443, "KPI_19_RS_SECTOR": 166.12617372514123, "KPI_19_RS_SECTOR_21MA": 165.61005633453883, "KPI_20_OBV": 152994063.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 15347.0, "\u878d\u5238\u9918\u984d": 448.0, "\u5238\u8cc7\u6bd4": 2.919137290675702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -754345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 20.96, "PB": 6.68, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3454786206896553, "BPS": 174.32305798559133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-18", "Close": 1164.47802734375, "VolumeRatio": 0.6172858924301545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.55758402161053, "KPI_19_RS_TAIEX": 4.756365061046616, "KPI_19_RS_TAIEX_21MA": 4.8237479338851434, "KPI_19_RS_SECTOR": 165.82573050763284, "KPI_19_RS_SECTOR_21MA": 165.65719301086204, "KPI_20_OBV": 152994063.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 15050.0, "\u878d\u5238\u9918\u984d": 452.0, "\u5238\u8cc7\u6bd4": 3.0033222591362128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 694.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 509470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 20.96, "PB": 6.68, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3454786206896553, "BPS": 174.32305798559133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-19", "Close": 1169.4122314453125, "VolumeRatio": 0.6145953968251883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.71651057963263, "KPI_19_RS_TAIEX": 4.8018240969278025, "KPI_19_RS_TAIEX_21MA": 4.82087123947187, "KPI_19_RS_SECTOR": 166.27265806618882, "KPI_19_RS_SECTOR_21MA": 165.72929730454274, "KPI_20_OBV": 170861610.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 14769.0, "\u878d\u5238\u9918\u984d": 474.0, "\u5238\u8cc7\u6bd4": 3.2094251472679263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2626904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 21.05, "PB": 6.71, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3469620689655174, "BPS": 174.27902107977832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-20", "Close": 1120.070068359375, "VolumeRatio": 2.240330759159658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.881712710381294, "KPI_19_RS_TAIEX": 4.740949029348766, "KPI_19_RS_TAIEX_21MA": 4.815632402198012, "KPI_19_RS_SECTOR": 165.79384652585557, "KPI_19_RS_SECTOR_21MA": 165.789243067457, "KPI_20_OBV": 103879587.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 15620.0, "\u878d\u5238\u9918\u984d": 334.0, "\u5238\u8cc7\u6bd4": 2.1382842509603073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27948076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 20.16, "PB": 6.43, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3322924137931036, "BPS": 174.194411875486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-21", "Close": 1134.872802734375, "VolumeRatio": 0.791856666530909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.70953388150389, "KPI_19_RS_TAIEX": 4.7361098647506505, "KPI_19_RS_TAIEX_21MA": 4.810416722794797, "KPI_19_RS_SECTOR": 165.86130434713107, "KPI_19_RS_SECTOR_21MA": 165.84981375780632, "KPI_20_OBV": 127304391.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 15302.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 2.012808783165599, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4155273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 20.43, "PB": 6.51, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.33674275862068975, "BPS": 174.32761946764595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-22", "Close": 1120.070068359375, "VolumeRatio": 0.6447127960392299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.057606805898416, "KPI_19_RS_TAIEX": 4.713212911373049, "KPI_19_RS_TAIEX_21MA": 4.804654262850534, "KPI_19_RS_SECTOR": 165.67613353243428, "KPI_19_RS_SECTOR_21MA": 165.905218336133, "KPI_20_OBV": 108098628.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 15317.0, "\u878d\u5238\u9918\u984d": 302.0, "\u5238\u8cc7\u6bd4": 1.971665469739505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4322469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 20.16, "PB": 6.43, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3322924137931036, "BPS": 174.194411875486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-25", "Close": 1154.609619140625, "VolumeRatio": 0.8389934346356416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.170184225721194, "KPI_19_RS_TAIEX": 4.75590701772854, "KPI_19_RS_TAIEX_21MA": 4.800832733267784, "KPI_19_RS_SECTOR": 165.76357698633603, "KPI_19_RS_SECTOR_21MA": 165.96147781965743, "KPI_20_OBV": 133202142.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 15297.0, "\u878d\u5238\u9918\u984d": 351.0, "\u5238\u8cc7\u6bd4": 2.2945675622671113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4128355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 20.79, "PB": 6.62, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.342676551724138, "BPS": 174.412329175321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-26", "Close": 1159.5439453125, "VolumeRatio": 1.157919613089833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.202704135864714, "KPI_19_RS_TAIEX": 4.770784507418196, "KPI_19_RS_TAIEX_21MA": 4.798197691861185, "KPI_19_RS_SECTOR": 165.6396699206474, "KPI_19_RS_SECTOR_21MA": 166.00315164675567, "KPI_20_OBV": 168711039.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 15269.0, "\u878d\u5238\u9918\u984d": 358.0, "\u5238\u8cc7\u6bd4": 2.344619817931757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4195023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 20.87, "PB": 6.65, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.34399517241379324, "BPS": 174.36751057330827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-27", "Close": 1174.3465576171875, "VolumeRatio": 0.7274941284477671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.23592650839853, "KPI_19_RS_TAIEX": 4.78936112144498, "KPI_19_RS_TAIEX_21MA": 4.79637812923994, "KPI_19_RS_SECTOR": 165.907994520886, "KPI_19_RS_SECTOR_21MA": 166.0471956285674, "KPI_20_OBV": 190663597.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 15085.0, "\u878d\u5238\u9918\u984d": 375.0, "\u5238\u8cc7\u6bd4": 2.485913158766987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3886.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4543985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 21.14, "PB": 6.74, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.34844551724137945, "BPS": 174.2353943052207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-28", "Close": 1144.7412109375, "VolumeRatio": 0.6779258330244466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.54682886334076, "KPI_19_RS_TAIEX": 4.723221474009189, "KPI_19_RS_TAIEX_21MA": 4.789952665685645, "KPI_19_RS_SECTOR": 165.3652886872517, "KPI_19_RS_SECTOR_21MA": 166.0448394262078, "KPI_20_OBV": 170688360.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 15307.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 2.123211602534788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1796136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 20.61, "PB": 6.57, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3397096551724139, "BPS": 174.23762723554032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-08-29", "Close": 1144.7412109375, "VolumeRatio": 0.6783481336872589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.54682886334076, "KPI_19_RS_TAIEX": 4.723874415314178, "KPI_19_RS_TAIEX_21MA": 4.78335424353646, "KPI_19_RS_SECTOR": 165.31991377411762, "KPI_19_RS_SECTOR_21MA": 166.0259214703246, "KPI_20_OBV": 170688360.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 15378.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 2.113408765769281, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 20.61, "PB": 6.57, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3397096551724139, "BPS": 174.23762723554032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-01", "Close": 1149.6754150390625, "VolumeRatio": 0.7676432191819527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.73277941572119, "KPI_19_RS_TAIEX": 4.77603984025686, "KPI_19_RS_TAIEX_21MA": 4.779134827268402, "KPI_19_RS_SECTOR": 165.58293222708008, "KPI_19_RS_SECTOR_21MA": 165.93455031717446, "KPI_20_OBV": 192707300.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 14953.0, "\u878d\u5238\u9918\u984d": 342.0, "\u5238\u8cc7\u6bd4": 2.2871664548919948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2308858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 20.7, "PB": 6.59, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.34119310344827597, "BPS": 174.457574361011, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-02", "Close": 1144.7412109375, "VolumeRatio": 0.4919358688955736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.37849330772627, "KPI_19_RS_TAIEX": 4.7664225218264065, "KPI_19_RS_TAIEX_21MA": 4.777967515630726, "KPI_19_RS_SECTOR": 165.49438506563442, "KPI_19_RS_SECTOR_21MA": 165.93032757949882, "KPI_20_OBV": 178669889.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 14677.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 2.4732574776861758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -714.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1060979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 20.61, "PB": 6.57, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3397096551724139, "BPS": 174.23762723554032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-03", "Close": 1144.7412109375, "VolumeRatio": 0.6868125325274443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.37849330772627, "KPI_19_RS_TAIEX": 4.749904403420289, "KPI_19_RS_TAIEX_21MA": 4.775750166333222, "KPI_19_RS_SECTOR": 165.05294580677952, "KPI_19_RS_SECTOR_21MA": 165.89702531118496, "KPI_20_OBV": 178669889.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 14742.0, "\u878d\u5238\u9918\u984d": 316.0, "\u5238\u8cc7\u6bd4": 2.14353547686881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -260.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 728211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 20.61, "PB": 6.57, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3397096551724139, "BPS": 174.23762723554032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-04", "Close": 1144.7412109375, "VolumeRatio": 0.9162458209759332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.37849330772627, "KPI_19_RS_TAIEX": 4.7342775531589325, "KPI_19_RS_TAIEX_21MA": 4.77572205131961, "KPI_19_RS_SECTOR": 165.17202131669697, "KPI_19_RS_SECTOR_21MA": 165.8759212455088, "KPI_20_OBV": 178669889.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 14980.0, "\u878d\u5238\u9918\u984d": 285.0, "\u5238\u8cc7\u6bd4": 1.9025367156208277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 500.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6647988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 20.61, "PB": 6.57, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3397096551724139, "BPS": 174.23762723554032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-05", "Close": 1164.47802734375, "VolumeRatio": 1.0194393184982784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.9074816892642, "KPI_19_RS_TAIEX": 4.754023246545766, "KPI_19_RS_TAIEX_21MA": 4.771093170999803, "KPI_19_RS_SECTOR": 164.92855000973728, "KPI_19_RS_SECTOR_21MA": 165.7960287013863, "KPI_20_OBV": 205803708.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 14856.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 1.8780290791599354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12089027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 20.96, "PB": 6.68, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3454786206896553, "BPS": 174.32305798559133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-08", "Close": 1164.47802734375, "VolumeRatio": 1.041234797629948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.9074816892642, "KPI_19_RS_TAIEX": 4.743797616461512, "KPI_19_RS_TAIEX_21MA": 4.767123674219416, "KPI_19_RS_SECTOR": 164.39070915124373, "KPI_19_RS_SECTOR_21MA": 165.698285927775, "KPI_20_OBV": 205803708.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 15117.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 1.5479261758285374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12558441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 20.96, "PB": 6.68, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3454786206896553, "BPS": 174.32305798559133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-09", "Close": 1184.215087890625, "VolumeRatio": 1.1902184199680632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.92850190443858, "KPI_19_RS_TAIEX": 4.764459914957868, "KPI_19_RS_TAIEX_21MA": 4.76425262089664, "KPI_19_RS_SECTOR": 164.4628967280918, "KPI_19_RS_SECTOR_21MA": 165.6007572009243, "KPI_20_OBV": 237132804.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 14758.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 1.3687491530017617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14688018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 21.32, "PB": 6.79, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.35141241379310356, "BPS": 174.4057566849227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-10", "Close": 1208.8861083984375, "VolumeRatio": 1.501620507725331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.09032393468328, "KPI_19_RS_TAIEX": 4.798578107286458, "KPI_19_RS_TAIEX_21MA": 4.763223645872338, "KPI_19_RS_SECTOR": 165.3087158854131, "KPI_19_RS_SECTOR_21MA": 165.55007614949415, "KPI_20_OBV": 276797960.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 14389.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.055598026270067415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16086055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 21.76, "PB": 6.93, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.35866482758620705, "BPS": 174.44243988433442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-11", "Close": 1223.6888427734375, "VolumeRatio": 1.1545932459187447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.74122723312071, "KPI_19_RS_TAIEX": 4.85288275750886, "KPI_19_RS_TAIEX_21MA": 4.762917534137868, "KPI_19_RS_SECTOR": 165.92166109929863, "KPI_19_RS_SECTOR_21MA": 165.51036346911505, "KPI_20_OBV": 307143668.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 13851.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8529642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 22.03, "PB": 7.02, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.36311517241379326, "BPS": 174.31464996772615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-12", "Close": 1243.42578125, "VolumeRatio": 0.9998982795947451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.87820364690805, "KPI_19_RS_TAIEX": 4.881033770251513, "KPI_19_RS_TAIEX_21MA": 4.767539517700314, "KPI_19_RS_SECTOR": 166.264512241596, "KPI_19_RS_SECTOR_21MA": 165.53007714881875, "KPI_20_OBV": 333636640.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 13606.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9048.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11208447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.32, "PE": 22.38, "PB": 7.13, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3688841379310346, "BPS": 174.39351770687236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-15", "Close": 1238.4915771484375, "VolumeRatio": 0.9170419309552992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.89930333416075, "KPI_19_RS_TAIEX": 4.884188833246458, "KPI_19_RS_TAIEX_21MA": 4.772248479251566, "KPI_19_RS_SECTOR": 166.05547874829887, "KPI_19_RS_SECTOR_21MA": 165.52671072135007, "KPI_20_OBV": 309046933.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 13801.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -944294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.32, "PE": 22.3, "PB": 7.1, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3675655172413794, "BPS": 174.4354334011884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-16", "Close": 1268.21533203125, "VolumeRatio": 1.4369485462207803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.25779229943734, "KPI_19_RS_TAIEX": 4.948237010083833, "KPI_19_RS_TAIEX_21MA": 4.781385238729529, "KPI_19_RS_SECTOR": 166.61175175796131, "KPI_19_RS_SECTOR_21MA": 165.56414030469907, "KPI_20_OBV": 349177003.0, "KPI_20_OBV_55D_High": 333636640.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 13732.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 0.9903874162540053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12050031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.32, "PE": 22.74, "PB": 7.25, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.37481793103448285, "BPS": 174.92625269396552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-17", "Close": 1253.353515625, "VolumeRatio": 1.1244736649246556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.64145353105377, "KPI_19_RS_TAIEX": 4.927042998732224, "KPI_19_RS_TAIEX_21MA": 4.787348043577359, "KPI_19_RS_SECTOR": 166.31990175230234, "KPI_19_RS_SECTOR_21MA": 165.5663900040378, "KPI_20_OBV": 319893031.0, "KPI_20_OBV_55D_High": 349177003.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 13427.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 0.930960005958144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4348352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.32, "PE": 22.47, "PB": 7.16, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.37036758620689664, "BPS": 175.04937369064245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-18", "Close": 1273.1693115234375, "VolumeRatio": 0.9275556626504731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.57976179653252, "KPI_19_RS_TAIEX": 4.940632252890399, "KPI_19_RS_TAIEX_21MA": 4.796856768507912, "KPI_19_RS_SECTOR": 166.2925879056761, "KPI_19_RS_SECTOR_21MA": 165.59013959355306, "KPI_20_OBV": 344084338.0, "KPI_20_OBV_55D_High": 349177003.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 13256.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 1.2673506336753169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1731538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.32, "PE": 22.83, "PB": 7.27, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3763013793103449, "BPS": 175.12645275425552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-19", "Close": 1253.353515625, "VolumeRatio": 1.6412036063990545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.72872537418209, "KPI_19_RS_TAIEX": 4.90005233181395, "KPI_19_RS_TAIEX_21MA": 4.804663552653784, "KPI_19_RS_SECTOR": 166.18317629607532, "KPI_19_RS_SECTOR_21MA": 165.60546682921708, "KPI_20_OBV": 299171022.0, "KPI_20_OBV_55D_High": 349177003.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 13608.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 0.7054673721340388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4699.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9210451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 22.47, "PB": 7.16, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.37036758620689664, "BPS": 175.04937369064245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-22", "Close": 1283.0771484375, "VolumeRatio": 1.0473997694018427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.26304639227516, "KPI_19_RS_TAIEX": 4.957679298151898, "KPI_19_RS_TAIEX_21MA": 4.816304809167062, "KPI_19_RS_SECTOR": 167.02384124414215, "KPI_19_RS_SECTOR_21MA": 165.66964338691744, "KPI_20_OBV": 328030977.0, "KPI_20_OBV_55D_High": 349177003.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 13225.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 0.9754253308128544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3686483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 23.01, "PB": 7.33, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3792682758620691, "BPS": 175.04463143758525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-23", "Close": 1327.6629638671875, "VolumeRatio": 1.235754663797444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.49949208656433, "KPI_19_RS_TAIEX": 5.058270462401328, "KPI_19_RS_TAIEX_21MA": 4.830703068437195, "KPI_19_RS_SECTOR": 168.10541718797484, "KPI_19_RS_SECTOR_21MA": 165.7811595869955, "KPI_20_OBV": 361984758.0, "KPI_20_OBV_55D_High": 349177003.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 13134.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 1.5379929952794273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8820.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3788605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 23.81, "PB": 7.59, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3924544827586208, "BPS": 174.9226566359931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-24", "Close": 1327.6629638671875, "VolumeRatio": 1.5633963099062778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.49949208656433, "KPI_19_RS_TAIEX": 5.068048431491975, "KPI_19_RS_TAIEX_21MA": 4.844858493393089, "KPI_19_RS_SECTOR": 168.6242412989379, "KPI_19_RS_SECTOR_21MA": 165.92328203358073, "KPI_20_OBV": 361984758.0, "KPI_20_OBV_55D_High": 361984758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 13981.0, "\u878d\u5238\u9918\u984d": 199.0, "\u5238\u8cc7\u6bd4": 1.423360274658465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3020718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 23.81, "PB": 7.59, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3924544827586208, "BPS": 174.9226566359931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-25", "Close": 1307.8470458984375, "VolumeRatio": 0.8945718129617994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.21689656402748, "KPI_19_RS_TAIEX": 5.0255709508717485, "KPI_19_RS_TAIEX_21MA": 4.85610658050865, "KPI_19_RS_SECTOR": 168.270273393775, "KPI_19_RS_SECTOR_21MA": 166.0357715037183, "KPI_20_OBV": 336122946.0, "KPI_20_OBV_55D_High": 361984758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 14777.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 1.1978074033971713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6221052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 23.45, "PB": 7.47, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.38652068965517256, "BPS": 175.079925823084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-26", "Close": 1288.03125, "VolumeRatio": 0.8826296015430267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.52422108173648, "KPI_19_RS_TAIEX": 5.035242913302101, "KPI_19_RS_TAIEX_21MA": 4.870964744284502, "KPI_19_RS_SECTOR": 168.66112115022, "KPI_19_RS_SECTOR_21MA": 166.1927159067168, "KPI_20_OBV": 310329651.0, "KPI_20_OBV_55D_High": 361984758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 14820.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 0.904183535762483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1955296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.279999999999999, "PE": 23.09, "PB": 7.36, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3864554699965581, "\u6bdb\u5229\u7387": 0.5861790578517021, "\u6de8\u5229\u7387": 0.4256766814918582, "PEG": 0.3805868965517243, "BPS": 175.00424592391303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 19.919563788791137, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.400068331500967, "Current Ratio": 2.3704955320678454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.317041497350557, "\u73fe\u91d1\u6d41\u54c1\u8cea": 725144333000.0}, {"date": "2025-09-30", "Close": 1292.9852294921875, "VolumeRatio": 1.223284446647576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.31439863962639, "KPI_19_RS_TAIEX": 5.007583998987579, "KPI_19_RS_TAIEX_21MA": 4.884474724459427, "KPI_19_RS_SECTOR": 168.2720011312208, "KPI_19_RS_SECTOR_21MA": 166.33329149515032, "KPI_20_OBV": 346972440.0, "KPI_20_OBV_55D_High": 361984758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 15106.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 0.9598834900039719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2862716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.279999999999999, "PE": 23.18, "PB": 7.39, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.5949059304703477, "BPS": 174.9641717851404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-01", "Close": 1312.801025390625, "VolumeRatio": 1.0934868475497648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.36025149831815, "KPI_19_RS_TAIEX": 5.052555796831937, "KPI_19_RS_TAIEX_21MA": 4.8976421509630015, "KPI_19_RS_SECTOR": 169.06210083328503, "KPI_19_RS_SECTOR_21MA": 166.49896619068386, "KPI_20_OBV": 380809763.0, "KPI_20_OBV_55D_High": 361984758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 14830.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 1.1260957518543493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2706.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10068774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.279999999999999, "PE": 23.54, "PB": 7.5, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6041451942740287, "BPS": 175.04013671875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-02", "Close": 1352.4327392578125, "VolumeRatio": 0.9410142180240515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.42883921909623, "KPI_19_RS_TAIEX": 5.127048084654949, "KPI_19_RS_TAIEX_21MA": 4.91481479681198, "KPI_19_RS_SECTOR": 169.78842735553928, "KPI_19_RS_SECTOR_21MA": 166.70344439496506, "KPI_20_OBV": 410403250.0, "KPI_20_OBV_55D_High": 380809763.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 14787.0, "\u878d\u5238\u9918\u984d": 250.0, "\u5238\u8cc7\u6bd4": 1.6906742408872657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4920.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8832140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.279999999999999, "PE": 24.25, "PB": 7.73, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6223670756646217, "BPS": 174.9589572131711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-03", "Close": 1387.1104736328125, "VolumeRatio": 0.9763678488501265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.94831666169637, "KPI_19_RS_TAIEX": 5.1833166310781875, "KPI_19_RS_TAIEX_21MA": 4.935453474319498, "KPI_19_RS_SECTOR": 170.08699540578672, "KPI_19_RS_SECTOR_21MA": 166.94316104253681, "KPI_20_OBV": 441435591.0, "KPI_20_OBV_55D_High": 410403250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 14456.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 2.213613724405091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1346756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 24.87, "PB": 7.93, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6382791411042945, "BPS": 174.91935354764345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-07", "Close": 1421.7882080078125, "VolumeRatio": 1.1870070802008499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.85510466026929, "KPI_19_RS_TAIEX": 5.224867045573038, "KPI_19_RS_TAIEX_21MA": 4.958814878720171, "KPI_19_RS_SECTOR": 170.0988452621028, "KPI_19_RS_SECTOR_21MA": 167.17777170660378, "KPI_20_OBV": 479831163.0, "KPI_20_OBV_55D_High": 441435591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 15151.0, "\u878d\u5238\u9918\u984d": 339.0, "\u5238\u8cc7\u6bd4": 2.2374760741865223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9905627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 25.49, "PB": 8.12, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6541912065439672, "BPS": 175.09706995170106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-08", "Close": 1401.972412109375, "VolumeRatio": 0.7177225908966087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.39641719380981, "KPI_19_RS_TAIEX": 5.180272646252745, "KPI_19_RS_TAIEX_21MA": 4.979112469182408, "KPI_19_RS_SECTOR": 169.52508006159312, "KPI_19_RS_SECTOR_21MA": 167.39665409002546, "KPI_20_OBV": 456766669.0, "KPI_20_OBV_55D_High": 479831163.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 15358.0, "\u878d\u5238\u9918\u984d": 324.0, "\u5238\u8cc7\u6bd4": 2.109649693970569, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8277207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 25.14, "PB": 8.01, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6452085889570552, "BPS": 175.0277668051654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-09", "Close": 1426.7421875, "VolumeRatio": 1.2007979756691745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.66418957751958, "KPI_19_RS_TAIEX": 5.225794330581879, "KPI_19_RS_TAIEX_21MA": 5.00206469366433, "KPI_19_RS_SECTOR": 169.62812834383544, "KPI_19_RS_SECTOR_21MA": 167.64605500395842, "KPI_20_OBV": 495818803.0, "KPI_20_OBV_55D_High": 479831163.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 15925.0, "\u878d\u5238\u9918\u984d": 338.0, "\u5238\u8cc7\u6bd4": 2.122448979591837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2450.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3, "PE": 25.58, "PB": 8.15, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6565010224948875, "BPS": 175.06039110429447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-13", "Close": 1401.972412109375, "VolumeRatio": 1.620499323398325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.30222569132259, "KPI_19_RS_TAIEX": 5.207259746753477, "KPI_19_RS_TAIEX_21MA": 5.023150399940311, "KPI_19_RS_SECTOR": 169.77964688400687, "KPI_19_RS_SECTOR_21MA": 167.89923358281152, "KPI_20_OBV": 441967811.0, "KPI_20_OBV_55D_High": 495818803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 17055.0, "\u878d\u5238\u9918\u984d": 365.0, "\u5238\u8cc7\u6bd4": 2.1401348578129578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15317465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3, "PE": 25.14, "PB": 8.01, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6452085889570552, "BPS": 175.0277668051654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-14", "Close": 1411.88037109375, "VolumeRatio": 1.1833664224509106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.37523274449013, "KPI_19_RS_TAIEX": 5.269557222998229, "KPI_19_RS_TAIEX_21MA": 5.045577976878967, "KPI_19_RS_SECTOR": 170.63854329700513, "KPI_19_RS_SECTOR_21MA": 168.1530348881254, "KPI_20_OBV": 481857067.0, "KPI_20_OBV_55D_High": 495818803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 16620.0, "\u878d\u5238\u9918\u984d": 448.0, "\u5238\u8cc7\u6bd4": 2.6955475330926593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1967.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1261286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3, "PE": 25.32, "PB": 8.07, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6498282208588958, "BPS": 174.95419716155513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-15", "Close": 1451.51220703125, "VolumeRatio": 1.1922365305875884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.25210966242028, "KPI_19_RS_TAIEX": 5.321629416910687, "KPI_19_RS_TAIEX_21MA": 5.067899246374292, "KPI_19_RS_SECTOR": 171.0760916285093, "KPI_19_RS_SECTOR_21MA": 168.39848396094496, "KPI_20_OBV": 522913472.0, "KPI_20_OBV_55D_High": 495818803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 17343.0, "\u878d\u5238\u9918\u984d": 458.0, "\u5238\u8cc7\u6bd4": 2.640834918987488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 866.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2291317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3, "PE": 26.03, "PB": 8.29, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6680501022494888, "BPS": 175.0919429470748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-16", "Close": 1471.3280029296875, "VolumeRatio": 1.075335688262978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.94702452185538, "KPI_19_RS_TAIEX": 5.321668551427967, "KPI_19_RS_TAIEX_21MA": 5.088881855001742, "KPI_19_RS_SECTOR": 170.6659246418308, "KPI_19_RS_SECTOR_21MA": 168.60807502762282, "KPI_20_OBV": 560651150.0, "KPI_20_OBV_55D_High": 522913472.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 18511.0, "\u878d\u5238\u9918\u984d": 397.0, "\u5238\u8cc7\u6bd4": 2.1446707363189454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3281636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 87.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3, "PE": 26.38, "PB": 8.41, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6770327198364008, "BPS": 174.9498219892613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-17", "Close": 1436.6502685546875, "VolumeRatio": 1.0881966905693383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.5649490192248, "KPI_19_RS_TAIEX": 5.261998385322181, "KPI_19_RS_TAIEX_21MA": 5.106872786052968, "KPI_19_RS_SECTOR": 169.89312794809578, "KPI_19_RS_SECTOR_21MA": 168.79082022761315, "KPI_20_OBV": 522573819.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 17984.0, "\u878d\u5238\u9918\u984d": 391.0, "\u5238\u8cc7\u6bd4": 2.174154804270463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12137988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.35, "PE": 25.76, "PB": 8.21, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6611206543967281, "BPS": 174.98785244271465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-20", "Close": 1466.3740234375, "VolumeRatio": 0.9385337587688809, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.56383323586387, "KPI_19_RS_TAIEX": 5.295942859713536, "KPI_19_RS_TAIEX_21MA": 5.1234302074639055, "KPI_19_RS_SECTOR": 170.04395239027076, "KPI_19_RS_SECTOR_21MA": 168.95425835296123, "KPI_20_OBV": 555589372.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 17316.0, "\u878d\u5238\u9918\u984d": 408.0, "\u5238\u8cc7\u6bd4": 2.356202356202356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7464479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.35, "PE": 26.29, "PB": 8.38, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6747229038854806, "BPS": 174.984966997315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-21", "Close": 1466.3740234375, "VolumeRatio": 0.9692689446994031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.56383323586387, "KPI_19_RS_TAIEX": 5.283771836166661, "KPI_19_RS_TAIEX_21MA": 5.140417294960783, "KPI_19_RS_SECTOR": 169.96314426230933, "KPI_19_RS_SECTOR_21MA": 169.12774609153297, "KPI_20_OBV": 555589372.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 16855.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 2.408780777217443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2888.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1519168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.35, "PE": 26.29, "PB": 8.38, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6747229038854806, "BPS": 174.984966997315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-22", "Close": 1446.5582275390625, "VolumeRatio": 0.7857672172127476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.85603431974721, "KPI_19_RS_TAIEX": 5.231881573411258, "KPI_19_RS_TAIEX_21MA": 5.154286310223681, "KPI_19_RS_SECTOR": 169.73999994591333, "KPI_19_RS_SECTOR_21MA": 169.2919085696395, "KPI_20_OBV": 528228424.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 17365.0, "\u878d\u5238\u9918\u984d": 383.0, "\u5238\u8cc7\u6bd4": 2.2055859487474803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10890.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12646872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.35, "PE": 25.94, "PB": 8.26, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6657402862985686, "BPS": 175.12811471417223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-23", "Close": 1436.6502685546875, "VolumeRatio": 0.6820789685874888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.57222158038708, "KPI_19_RS_TAIEX": 5.218061534195477, "KPI_19_RS_TAIEX_21MA": 5.169429605575182, "KPI_19_RS_SECTOR": 169.85295554074006, "KPI_19_RS_SECTOR_21MA": 169.4666599622426, "KPI_20_OBV": 504658378.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 17017.0, "\u878d\u5238\u9918\u984d": 387.0, "\u5238\u8cc7\u6bd4": 2.2741963918434505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7845854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 25.76, "PB": 8.21, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6611206543967281, "BPS": 174.98785244271465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-27", "Close": 1466.3740234375, "VolumeRatio": 0.952200352162476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.24235416666093, "KPI_19_RS_TAIEX": 5.2382417837111515, "KPI_19_RS_TAIEX_21MA": 5.182789723935147, "KPI_19_RS_SECTOR": 169.65637997934792, "KPI_19_RS_SECTOR_21MA": 169.59201894963334, "KPI_20_OBV": 537510330.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 17011.0, "\u878d\u5238\u9918\u984d": 377.0, "\u5238\u8cc7\u6bd4": 2.216213038622068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3023260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 26.29, "PB": 8.38, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6747229038854806, "BPS": 174.984966997315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-28", "Close": 1461.4200439453125, "VolumeRatio": 0.8426102741881905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.0479707548448, "KPI_19_RS_TAIEX": 5.228860754225492, "KPI_19_RS_TAIEX_21MA": 5.190913071164869, "KPI_19_RS_SECTOR": 169.59534459914732, "KPI_19_RS_SECTOR_21MA": 169.66296787397488, "KPI_20_OBV": 509128411.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 16854.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 2.1834579328349353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7318084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 26.2, "PB": 8.35, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6724130879345603, "BPS": 175.0203645443488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-29", "Close": 1491.143798828125, "VolumeRatio": 0.9029918493298295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.54351485265798, "KPI_19_RS_TAIEX": 5.270038879410537, "KPI_19_RS_TAIEX_21MA": 5.200531663922895, "KPI_19_RS_SECTOR": 169.72975605301127, "KPI_19_RS_SECTOR_21MA": 169.7156114336927, "KPI_20_OBV": 539759514.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 16704.0, "\u878d\u5238\u9918\u984d": 359.0, "\u5238\u8cc7\u6bd4": 2.1491858237547894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6986802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 26.74, "PB": 8.52, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6862719836400818, "BPS": 175.0168777967283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-30", "Close": 1491.143798828125, "VolumeRatio": 0.8190252441590046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.54351485265798, "KPI_19_RS_TAIEX": 5.271382120772387, "KPI_19_RS_TAIEX_21MA": 5.212236957727689, "KPI_19_RS_SECTOR": 169.65637359806638, "KPI_19_RS_SECTOR_21MA": 169.7816162053256, "KPI_20_OBV": 539759514.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 16292.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 2.2096734593665603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2162104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 26.74, "PB": 8.52, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6862719836400818, "BPS": 175.0168777967283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-10-31", "Close": 1486.18994140625, "VolumeRatio": 0.9449130996217179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.18658564196656, "KPI_19_RS_TAIEX": 5.263951820829799, "KPI_19_RS_TAIEX_21MA": 5.22312785808615, "KPI_19_RS_SECTOR": 169.09466741830792, "KPI_19_RS_SECTOR_21MA": 169.80226126571074, "KPI_20_OBV": 507831091.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 16887.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 2.1318173743116007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2721.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4375820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 26.65, "PB": 8.49, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6839621676891615, "BPS": 175.0518187757656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-03", "Close": 1496.0977783203125, "VolumeRatio": 0.8678214906151542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.46966113298873, "KPI_19_RS_TAIEX": 5.28011091150538, "KPI_19_RS_TAIEX_21MA": 5.236105330110807, "KPI_19_RS_SECTOR": 169.23225816642866, "KPI_19_RS_SECTOR_21MA": 169.84798779119683, "KPI_20_OBV": 536949861.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 16646.0, "\u878d\u5238\u9918\u984d": 373.0, "\u5238\u8cc7\u6bd4": 2.240778565421122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4807979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 26.83, "PB": 8.55, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6885817995910021, "BPS": 174.9821962947734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-04", "Close": 1491.143798828125, "VolumeRatio": 1.0045955254547627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.99304883470518, "KPI_19_RS_TAIEX": 5.3034361203081914, "KPI_19_RS_TAIEX_21MA": 5.248052012181105, "KPI_19_RS_SECTOR": 169.5059450753808, "KPI_19_RS_SECTOR_21MA": 169.8691232312966, "KPI_20_OBV": 503024188.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 16320.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 2.2916666666666665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1978.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3772322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 26.74, "PB": 8.52, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6862719836400818, "BPS": 175.0168777967283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-05", "Close": 1446.5582275390625, "VolumeRatio": 1.6071589519055314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.37833838552834, "KPI_19_RS_TAIEX": 5.219017556476273, "KPI_19_RS_TAIEX_21MA": 5.252431510839264, "KPI_19_RS_SECTOR": 168.57688236092093, "KPI_19_RS_SECTOR_21MA": 169.81143061250526, "KPI_20_OBV": 446718766.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 18690.0, "\u878d\u5238\u9918\u984d": 316.0, "\u5238\u8cc7\u6bd4": 1.6907437132156236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24850.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28232203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 25.94, "PB": 8.26, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6657402862985686, "BPS": 175.12811471417223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-06", "Close": 1451.51220703125, "VolumeRatio": 0.7948804864808602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.25212020345292, "KPI_19_RS_TAIEX": 5.202655274678354, "KPI_19_RS_TAIEX_21MA": 5.253352398629748, "KPI_19_RS_SECTOR": 168.54530968779028, "KPI_19_RS_SECTOR_21MA": 169.7380170068864, "KPI_20_OBV": 474130160.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 18798.0, "\u878d\u5238\u9918\u984d": 317.0, "\u5238\u8cc7\u6bd4": 1.686349611660815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -554401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.41, "PE": 26.03, "PB": 8.29, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6680501022494888, "BPS": 175.0919429470748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-07", "Close": 1446.5582275390625, "VolumeRatio": 0.5918623929245534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.04317064797444, "KPI_19_RS_TAIEX": 5.231408552182556, "KPI_19_RS_TAIEX_21MA": 5.253663898944486, "KPI_19_RS_SECTOR": 168.92532406187598, "KPI_19_RS_SECTOR_21MA": 169.68213504497083, "KPI_20_OBV": 453800770.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 18700.0, "\u878d\u5238\u9918\u984d": 328.0, "\u5238\u8cc7\u6bd4": 1.7540106951871657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3449971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 25.94, "PB": 8.26, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6657402862985686, "BPS": 175.12811471417223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-10", "Close": 1461.4200439453125, "VolumeRatio": 0.7510994242992782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.850440531728836, "KPI_19_RS_TAIEX": 5.243795258493288, "KPI_19_RS_TAIEX_21MA": 5.256688785241654, "KPI_19_RS_SECTOR": 168.79808310948653, "KPI_19_RS_SECTOR_21MA": 169.64751614248956, "KPI_20_OBV": 479082514.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 18810.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 1.701222753854333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2785569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 26.2, "PB": 8.35, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6724130879345603, "BPS": 175.0203645443488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-11", "Close": 1451.51220703125, "VolumeRatio": 0.6994281480174158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.270383400775124, "KPI_19_RS_TAIEX": 5.224095083961821, "KPI_19_RS_TAIEX_21MA": 5.256607868735938, "KPI_19_RS_SECTOR": 168.6275479252829, "KPI_19_RS_SECTOR_21MA": 169.59986945589185, "KPI_20_OBV": 456638348.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 18038.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 1.7352256347710389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3642.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5590807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 26.03, "PB": 8.29, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6680501022494888, "BPS": 175.0919429470748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-12", "Close": 1461.4200439453125, "VolumeRatio": 0.7559076528041133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.24191985402788, "KPI_19_RS_TAIEX": 5.229238693349871, "KPI_19_RS_TAIEX_21MA": 5.257654485240528, "KPI_19_RS_SECTOR": 168.73376868357514, "KPI_19_RS_SECTOR_21MA": 169.55006573206174, "KPI_20_OBV": 480280850.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 17633.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 1.8261214767764984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -871285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 26.2, "PB": 8.35, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6724130879345603, "BPS": 175.0203645443488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-13", "Close": 1446.5582275390625, "VolumeRatio": 0.7018075563711087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.28814555049734, "KPI_19_RS_TAIEX": 5.184135026280025, "KPI_19_RS_TAIEX_21MA": 5.253586761587281, "KPI_19_RS_SECTOR": 168.3297136868207, "KPI_19_RS_SECTOR_21MA": 169.4401214649101, "KPI_20_OBV": 459025253.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 17761.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 1.7622881594504813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5512.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8158681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 25.94, "PB": 8.26, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6657402862985686, "BPS": 175.12811471417223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-14", "Close": 1416.834228515625, "VolumeRatio": 0.9031228407462797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.3629093063361, "KPI_19_RS_TAIEX": 5.171399684334793, "KPI_19_RS_TAIEX_21MA": 5.246432964797952, "KPI_19_RS_SECTOR": 168.37408239240682, "KPI_19_RS_SECTOR_21MA": 169.31145435842905, "KPI_20_OBV": 432163551.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 17890.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 1.69927333705981, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12954.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16102256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.54, "PE": 23.37, "PB": 7.42, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.5997822085889571, "BPS": 190.94800923391173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-17", "Close": 1431.6962890625, "VolumeRatio": 0.9120080661509342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.746101492041625, "KPI_19_RS_TAIEX": 5.216162491196769, "KPI_19_RS_TAIEX_21MA": 5.241408866691705, "KPI_19_RS_SECTOR": 168.42098757308221, "KPI_19_RS_SECTOR_21MA": 169.20455259325053, "KPI_20_OBV": 458766281.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 18014.0, "\u878d\u5238\u9918\u984d": 309.0, "\u5238\u8cc7\u6bd4": 1.7153325191517708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2179396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.54, "PE": 23.61, "PB": 7.5, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.605941717791411, "BPS": 190.89283854166666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-18", "Close": 1392.0645751953125, "VolumeRatio": 1.4242491659492011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.83891832850011, "KPI_19_RS_TAIEX": 5.202789399940323, "KPI_19_RS_TAIEX_21MA": 5.23858939119733, "KPI_19_RS_SECTOR": 168.59613593587258, "KPI_19_RS_SECTOR_21MA": 169.14279106885894, "KPI_20_OBV": 416567849.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 17776.0, "\u878d\u5238\u9918\u984d": 264.0, "\u5238\u8cc7\u6bd4": 1.4851485148514851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13601.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14442649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.54, "PE": 22.96, "PB": 7.29, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.5892597137014316, "BPS": 190.95536010909638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-19", "Close": 1382.156494140625, "VolumeRatio": 1.1992671669009434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.1141079090048, "KPI_19_RS_TAIEX": 5.199963334027932, "KPI_19_RS_TAIEX_21MA": 5.234018937593254, "KPI_19_RS_SECTOR": 168.71821561512004, "KPI_19_RS_SECTOR_21MA": 169.07966074623272, "KPI_20_OBV": 380975901.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 17869.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 1.4046673009121944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4255566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.54, "PE": 22.8, "PB": 7.24, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.5851533742331289, "BPS": 190.905593113346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-20", "Close": 1441.6041259765625, "VolumeRatio": 0.8769312539309457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.27092197299313, "KPI_19_RS_TAIEX": 5.256272162899351, "KPI_19_RS_TAIEX_21MA": 5.23270942934243, "KPI_19_RS_SECTOR": 169.35740771792985, "KPI_19_RS_SECTOR_21MA": 169.05081614888132, "KPI_20_OBV": 406940304.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 18038.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 1.5467346712495842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3624.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7527532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.54, "PE": 23.78, "PB": 7.55, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6103047034764827, "BPS": 190.9409438379553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-21", "Close": 1372.24853515625, "VolumeRatio": 1.7498663040034457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.29925063743806, "KPI_19_RS_TAIEX": 5.191040854097834, "KPI_19_RS_TAIEX_21MA": 5.230764633184648, "KPI_19_RS_SECTOR": 169.21076428921538, "KPI_19_RS_SECTOR_21MA": 169.02561445094332, "KPI_20_OBV": 352422058.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 19069.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 1.1012638313493104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27879.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30540203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.609999999999999, "PE": 22.63, "PB": 7.19, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.5807903885480573, "BPS": 190.85515092576495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-24", "Close": 1362.3406982421875, "VolumeRatio": 2.364360124129159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.00012888343587, "KPI_19_RS_TAIEX": 5.140085881512495, "KPI_19_RS_TAIEX_21MA": 5.2270515068664105, "KPI_19_RS_SECTOR": 168.6670585039417, "KPI_19_RS_SECTOR_21MA": 168.96914316347673, "KPI_20_OBV": 273287400.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 19775.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 1.0619469026548671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16253259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.609999999999999, "PE": 22.47, "PB": 7.13, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.5766840490797546, "BPS": 191.07162668193374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-25", "Close": 1401.972412109375, "VolumeRatio": 0.820637451029463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.89386604451896, "KPI_19_RS_TAIEX": 5.209436519275016, "KPI_19_RS_TAIEX_21MA": 5.2256798276075465, "KPI_19_RS_SECTOR": 168.94490650117794, "KPI_19_RS_SECTOR_21MA": 168.93526347404008, "KPI_20_OBV": 300714805.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 19334.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 1.163752974035378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2924.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6313984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.609999999999999, "PE": 23.12, "PB": 7.34, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.5933660531697342, "BPS": 191.00441581871596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-26", "Close": 1426.7421875, "VolumeRatio": 0.8759273939483395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.6929433659061, "KPI_19_RS_TAIEX": 5.205275927651467, "KPI_19_RS_TAIEX_21MA": 5.224556740627832, "KPI_19_RS_SECTOR": 168.62173066468114, "KPI_19_RS_SECTOR_21MA": 168.88890090573216, "KPI_20_OBV": 329928016.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 18964.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 1.3024678337903395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4859231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.609999999999999, "PE": 23.53, "PB": 7.47, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6038885480572598, "BPS": 190.9962767737617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-27", "Close": 1421.7882080078125, "VolumeRatio": 0.6666642770560524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.89371615133366, "KPI_19_RS_TAIEX": 5.159907311094809, "KPI_19_RS_TAIEX_21MA": 5.2193123802318455, "KPI_19_RS_SECTOR": 167.69930032410326, "KPI_19_RS_SECTOR_21MA": 168.7922125376889, "KPI_20_OBV": 307888242.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 19189.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 1.1517014956485487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1725.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1099370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.609999999999999, "PE": 23.45, "PB": 7.45, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6018353783231084, "BPS": 190.84405476614933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-11-28", "Close": 1426.7421875, "VolumeRatio": 0.7097429372455473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.697962570331335, "KPI_19_RS_TAIEX": 5.164400920783248, "KPI_19_RS_TAIEX_21MA": 5.214218037375218, "KPI_19_RS_SECTOR": 167.26953051725755, "KPI_19_RS_SECTOR_21MA": 168.67855334336468, "KPI_20_OBV": 331040755.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 19345.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 1.1010597053502196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 596636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.7, "PE": 23.53, "PB": 7.47, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6038885480572598, "BPS": 190.9962767737617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-01", "Close": 1397.0184326171875, "VolumeRatio": 0.9347322816835267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.75060343944239, "KPI_19_RS_TAIEX": 5.1093239455792405, "KPI_19_RS_TAIEX_21MA": 5.206854805220431, "KPI_19_RS_SECTOR": 166.54964623476246, "KPI_19_RS_SECTOR_21MA": 168.55736185843392, "KPI_20_OBV": 300481547.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 19803.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 0.908953188910771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3899793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.7, "PE": 23.04, "PB": 7.32, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.5913128834355829, "BPS": 190.84951265262123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-02", "Close": 1416.834228515625, "VolumeRatio": 0.7317870467869031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.17393624014948, "KPI_19_RS_TAIEX": 5.140111559332516, "KPI_19_RS_TAIEX_21MA": 5.200188169402675, "KPI_19_RS_SECTOR": 167.00467108083936, "KPI_19_RS_SECTOR_21MA": 168.4512862829297, "KPI_20_OBV": 324026024.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 19634.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 0.7385148212284812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5930969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.7, "PE": 23.37, "PB": 7.42, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.5997822085889571, "BPS": 190.94800923391173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-03", "Close": 1436.6502685546875, "VolumeRatio": 0.6683909185799634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.40026008284918, "KPI_19_RS_TAIEX": 5.169100856022542, "KPI_19_RS_TAIEX_21MA": 5.193791252055739, "KPI_19_RS_SECTOR": 167.53157503494737, "KPI_19_RS_SECTOR_21MA": 168.35726866195668, "KPI_20_OBV": 344327564.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 19644.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 0.7381388719201792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 806.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4588959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.7, "PE": 23.7, "PB": 7.52, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6082515337423313, "BPS": 191.04391869078293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-04", "Close": 1431.6962890625, "VolumeRatio": 0.6890246911835545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.48528150581208, "KPI_19_RS_TAIEX": 5.150781502118493, "KPI_19_RS_TAIEX_21MA": 5.19054191613394, "KPI_19_RS_SECTOR": 167.41657086456493, "KPI_19_RS_SECTOR_21MA": 168.30201573355876, "KPI_20_OBV": 323630620.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 20028.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 0.6191332135010985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2755031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.7, "PE": 23.61, "PB": 7.5, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.605941717791411, "BPS": 190.89283854166666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-05", "Close": 1446.5582275390625, "VolumeRatio": 0.7006640310457621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.97759235231741, "KPI_19_RS_TAIEX": 5.169807777876481, "KPI_19_RS_TAIEX_21MA": 5.188977749619565, "KPI_19_RS_SECTOR": 167.34824474075225, "KPI_19_RS_SECTOR_21MA": 168.24501264084267, "KPI_20_OBV": 344703224.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 19809.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.06562673532232823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9641604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.72, "PE": 23.86, "PB": 7.57, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.612357873210634, "BPS": 191.09091513065553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-08", "Close": 1481.2359619140625, "VolumeRatio": 0.8079299050631752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.22072505575055, "KPI_19_RS_TAIEX": 5.233350322515447, "KPI_19_RS_TAIEX_21MA": 5.189070214873512, "KPI_19_RS_SECTOR": 167.48863180013825, "KPI_19_RS_SECTOR_21MA": 168.17659872361705, "KPI_20_OBV": 368960484.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 19676.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6986.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8398922.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.72, "PE": 24.43, "PB": 7.76, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6269867075664622, "BPS": 190.88092292706992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-09", "Close": 1466.3740234375, "VolumeRatio": 0.8048146380966499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.149014390744135, "KPI_19_RS_TAIEX": 5.203118319237757, "KPI_19_RS_TAIEX_21MA": 5.187133217766107, "KPI_19_RS_SECTOR": 167.13291125038467, "KPI_19_RS_SECTOR_21MA": 168.0973048255646, "KPI_20_OBV": 344724659.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 20404.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3615278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.72, "PE": 24.19, "PB": 7.68, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6208271983640082, "BPS": 190.93411763509116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-10", "Close": 1491.143798828125, "VolumeRatio": 0.7747922644269337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.74304846318962, "KPI_19_RS_TAIEX": 5.250371377172788, "KPI_19_RS_TAIEX_21MA": 5.188384469823771, "KPI_19_RS_SECTOR": 167.41633345624973, "KPI_19_RS_SECTOR_21MA": 168.03962794608682, "KPI_20_OBV": 368043880.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 20157.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5809.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9857495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.72, "PE": 24.6, "PB": 7.81, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6313496932515338, "BPS": 190.92750305097633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-11", "Close": 1461.3209228515625, "VolumeRatio": 0.9489557562152503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.78510954778913, "KPI_19_RS_TAIEX": 5.214394143931926, "KPI_19_RS_TAIEX_21MA": 5.187677586518155, "KPI_19_RS_SECTOR": 167.7519656134129, "KPI_19_RS_SECTOR_21MA": 167.99287541893625, "KPI_20_OBV": 339118898.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 20709.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.20281037230189775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6619.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2781987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.72, "PE": 24.02, "PB": 7.63, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6164642126789366, "BPS": 191.5230567302179, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-12", "Close": 1471.261962890625, "VolumeRatio": 0.7309973450270879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.32297895102806, "KPI_19_RS_TAIEX": 5.217607345801674, "KPI_19_RS_TAIEX_21MA": 5.189271506495377, "KPI_19_RS_SECTOR": 167.6613596146669, "KPI_19_RS_SECTOR_21MA": 167.96104903454795, "KPI_20_OBV": 361226562.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 20930.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.08122312470138557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4002099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.71, "PE": 24.19, "PB": 7.68, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6208271983640082, "BPS": 191.5705680847168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-15", "Close": 1441.4390869140625, "VolumeRatio": 0.8570416243732492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.74665752968594, "KPI_19_RS_TAIEX": 5.172577566514525, "KPI_19_RS_TAIEX_21MA": 5.1893275961229826, "KPI_19_RS_SECTOR": 167.3426154746581, "KPI_19_RS_SECTOR_21MA": 167.91193156227422, "KPI_20_OBV": 335337504.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 21451.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.07458859726819263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7996.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10169132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.71, "PE": 23.7, "PB": 7.52, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6082515337423313, "BPS": 191.68072964282746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-16", "Close": 1426.5274658203125, "VolumeRatio": 1.0828828476880654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.178197845214406, "KPI_19_RS_TAIEX": 5.180466570093514, "KPI_19_RS_TAIEX_21MA": 5.187627790356161, "KPI_19_RS_SECTOR": 167.46424983803442, "KPI_19_RS_SECTOR_21MA": 167.86637262251003, "KPI_20_OBV": 303169440.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 21654.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.10159785720882979, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8926819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.71, "PE": 23.45, "PB": 7.45, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6018353783231084, "BPS": 191.48019675440435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-17", "Close": 1421.5570068359375, "VolumeRatio": 1.0367590152758381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.31848685746191, "KPI_19_RS_TAIEX": 5.1645712154945365, "KPI_19_RS_TAIEX_21MA": 5.185807876811124, "KPI_19_RS_SECTOR": 167.0592183653106, "KPI_19_RS_SECTOR_21MA": 167.7931860715309, "KPI_20_OBV": 272633628.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 22149.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.09029753036254458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4911799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.71, "PE": 23.37, "PB": 7.42, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.5997822085889571, "BPS": 191.58450226899427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-18", "Close": 1421.5570068359375, "VolumeRatio": 1.0287216671432071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.31848685746191, "KPI_19_RS_TAIEX": 5.175220540873274, "KPI_19_RS_TAIEX_21MA": 5.1846296485656636, "KPI_19_RS_SECTOR": 167.23019631978184, "KPI_19_RS_SECTOR_21MA": 167.72232800984813, "KPI_20_OBV": 272633628.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 22746.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.10990943462586829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1391297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.71, "PE": 23.37, "PB": 7.42, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.5997822085889571, "BPS": 191.58450226899427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-19", "Close": 1421.5570068359375, "VolumeRatio": 1.3415739798589472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.31848685746191, "KPI_19_RS_TAIEX": 5.1326510779793635, "KPI_19_RS_TAIEX_21MA": 5.17874293023614, "KPI_19_RS_SECTOR": 167.04351380547084, "KPI_19_RS_SECTOR_21MA": 167.61214258544533, "KPI_20_OBV": 272633628.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 23076.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.10400416016640666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.77, "PE": 23.37, "PB": 7.42, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.5997822085889571, "BPS": 191.58450226899427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-22", "Close": 1456.3504638671875, "VolumeRatio": 0.8692544381504482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.42821654632122, "KPI_19_RS_TAIEX": 5.173602447019527, "KPI_19_RS_TAIEX_21MA": 5.177912529899078, "KPI_19_RS_SECTOR": 167.43317090711622, "KPI_19_RS_SECTOR_21MA": 167.52749528153583, "KPI_20_OBV": 295295293.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 22720.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.15845070422535212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3694.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8315278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.77, "PE": 23.94, "PB": 7.6, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6144110429447853, "BPS": 191.62506103515625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-23", "Close": 1481.202880859375, "VolumeRatio": 0.8058448693465055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.71420712147141, "KPI_19_RS_TAIEX": 5.231996787264129, "KPI_19_RS_TAIEX_21MA": 5.182289239696775, "KPI_19_RS_SECTOR": 168.0950192198299, "KPI_19_RS_SECTOR_21MA": 167.50025531562574, "KPI_20_OBV": 316034368.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 23245.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.22370402237040224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5923.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5112498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.77, "PE": 24.35, "PB": 7.73, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6249335378323109, "BPS": 191.6174490115621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-24", "Close": 1486.17333984375, "VolumeRatio": 0.5210636740032626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.53391465344237, "KPI_19_RS_TAIEX": 5.238172802334381, "KPI_19_RS_TAIEX_21MA": 5.183657634128173, "KPI_19_RS_SECTOR": 168.04691872766796, "KPI_19_RS_SECTOR_21MA": 167.45749399307766, "KPI_20_OBV": 329021629.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 23316.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.2616229198833419, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1548.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2450994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.77, "PE": 24.43, "PB": 7.76, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6269867075664622, "BPS": 191.51718296955542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-26", "Close": 1501.0848388671875, "VolumeRatio": 0.760128912913031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.973173415743865, "KPI_19_RS_TAIEX": 5.256631837585165, "KPI_19_RS_TAIEX_21MA": 5.186103153648825, "KPI_19_RS_SECTOR": 168.04944235224434, "KPI_19_RS_SECTOR_21MA": 167.4302421686759, "KPI_20_OBV": 347845241.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 22775.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 0.3951701427003293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2969938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 24.68, "PB": 7.83, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6334028629856852, "BPS": 191.70943025123722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-29", "Close": 1520.9666748046875, "VolumeRatio": 0.8565556987736043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.00235537830144, "KPI_19_RS_TAIEX": 5.27913811341714, "KPI_19_RS_TAIEX_21MA": 5.191780810902269, "KPI_19_RS_SECTOR": 167.98651161404086, "KPI_19_RS_SECTOR_21MA": 167.44391889676817, "KPI_20_OBV": 368969889.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 22330.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 0.5821764442454098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4377770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 25.0, "PB": 7.94, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6416155419222904, "BPS": 191.5575157184745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-30", "Close": 1511.0257568359375, "VolumeRatio": 0.8416096404025364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.328861701875, "KPI_19_RS_TAIEX": 5.263590462842985, "KPI_19_RS_TAIEX_21MA": 5.196504122428924, "KPI_19_RS_SECTOR": 167.554779480815, "KPI_19_RS_SECTOR_21MA": 167.45750218074707, "KPI_20_OBV": 348644489.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 22432.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 0.6508559201141226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3304084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 24.84, "PB": 7.89, "EPS": 17.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30305193639471395, "\u6bdb\u5229\u7387": 0.594536759547064, "\u6de8\u5229\u7387": 0.45635620008801575, "PEG": 0.6375092024539878, "BPS": 191.51150276754595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 16.23290629924478, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.093894928813712, "Current Ratio": 2.692999038776054, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.401856126536376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1097711476000.0}, {"date": "2025-12-31", "Close": 1540.8486328125, "VolumeRatio": 1.2141517326403186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.74744281829479, "KPI_19_RS_TAIEX": 5.319948600355274, "KPI_19_RS_TAIEX_21MA": 5.206533867894449, "KPI_19_RS_SECTOR": 167.97285928710807, "KPI_19_RS_SECTOR_21MA": 167.5252742308588, "KPI_20_OBV": 378340456.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 21766.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 0.7626573555085914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6975.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2855121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 25.33, "PB": 8.04, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7233567193675884, "BPS": 191.64783990205225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-02", "Close": 1575.6419677734375, "VolumeRatio": 1.4816190884088627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.0184209866788, "KPI_19_RS_TAIEX": 5.3684912024079114, "KPI_19_RS_TAIEX_21MA": 5.217409088993278, "KPI_19_RS_SECTOR": 167.8357443303619, "KPI_19_RS_SECTOR_21MA": 167.5648491475027, "KPI_20_OBV": 415853217.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 22720.0, "\u878d\u5238\u9918\u984d": 249.0, "\u5238\u8cc7\u6bd4": 1.095950704225352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4073.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2323782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 25.9, "PB": 8.22, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7396343873517781, "BPS": 191.683937685333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-05", "Close": 1660.14013671875, "VolumeRatio": 2.420479814758522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.30593198494462, "KPI_19_RS_TAIEX": 5.514492379743557, "KPI_19_RS_TAIEX_21MA": 5.233856304408564, "KPI_19_RS_SECTOR": 168.86444551211957, "KPI_19_RS_SECTOR_21MA": 167.6283191702252, "KPI_20_OBV": 482725037.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 23276.0, "\u878d\u5238\u9918\u984d": 311.0, "\u5238\u8cc7\u6bd4": 1.3361402302801169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 27.29, "PB": 8.66, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7793290513833987, "BPS": 191.70209430932448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-06", "Close": 1694.9334716796875, "VolumeRatio": 1.6170643667749864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.48224105942337, "KPI_19_RS_TAIEX": 5.543291607158772, "KPI_19_RS_TAIEX_21MA": 5.252547261791435, "KPI_19_RS_SECTOR": 168.8937742693127, "KPI_19_RS_SECTOR_21MA": 167.69866218949892, "KPI_20_OBV": 529476729.0, "KPI_20_OBV_55D_High": 560651150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 22618.0, "\u878d\u5238\u9918\u984d": 330.0, "\u5238\u8cc7\u6bd4": 1.4590149438500308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7170055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 27.86, "PB": 8.85, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7956067193675884, "BPS": 191.51790640448448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-07", "Close": 1665.110595703125, "VolumeRatio": 1.651375360674725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.66111592082308, "KPI_19_RS_TAIEX": 5.470954106189669, "KPI_19_RS_TAIEX_21MA": 5.266887563139682, "KPI_19_RS_SECTOR": 167.62070866165263, "KPI_19_RS_SECTOR_21MA": 167.71163666192274, "KPI_20_OBV": 479619280.0, "KPI_20_OBV_55D_High": 555589372.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 23106.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 1.5580368735393404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13373.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25467493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 27.37, "PB": 8.69, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7816136363636359, "BPS": 191.61226647907077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-08", "Close": 1675.051513671875, "VolumeRatio": 0.9597627210568448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.43879241861443, "KPI_19_RS_TAIEX": 5.517197526632011, "KPI_19_RS_TAIEX_21MA": 5.2804040966690415, "KPI_19_RS_SECTOR": 168.30459820867873, "KPI_19_RS_SECTOR_21MA": 167.75049220518656, "KPI_20_OBV": 508834898.0, "KPI_20_OBV_55D_High": 555589372.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 22682.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 1.9178202980336831, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2820.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3809302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 27.54, "PB": 8.74, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7864683794466397, "BPS": 191.6534912668049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-09", "Close": 1670.0810546875, "VolumeRatio": 1.2004815970109828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.27384777450303, "KPI_19_RS_TAIEX": 5.513827660928272, "KPI_19_RS_TAIEX_21MA": 5.295199779606685, "KPI_19_RS_SECTOR": 168.64395180122187, "KPI_19_RS_SECTOR_21MA": 167.8224465171312, "KPI_20_OBV": 471447242.0, "KPI_20_OBV_55D_High": 555589372.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 21967.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 1.565985341648837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2408.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11115326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.64, "PE": 27.46, "PB": 8.72, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7841837944664026, "BPS": 191.5230567302179, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-12", "Close": 1680.02197265625, "VolumeRatio": 0.9612284776951668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.14533216262785, "KPI_19_RS_TAIEX": 5.496143009917628, "KPI_19_RS_TAIEX_21MA": 5.3069031906897735, "KPI_19_RS_SECTOR": 167.90481247438984, "KPI_19_RS_SECTOR_21MA": 167.84570742275693, "KPI_20_OBV": 501434691.0, "KPI_20_OBV_55D_High": 539759514.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 22385.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 1.4384632566450748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2684.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10047439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.64, "PE": 27.62, "PB": 8.77, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7887529644268769, "BPS": 191.56464910561576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-13", "Close": 1699.9039306640625, "VolumeRatio": 0.9547974175482685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.84201704339837, "KPI_19_RS_TAIEX": 5.535844438747834, "KPI_19_RS_TAIEX_21MA": 5.322210347585768, "KPI_19_RS_SECTOR": 168.01288145171952, "KPI_19_RS_SECTOR_21MA": 167.8581319864858, "KPI_20_OBV": 531606491.0, "KPI_20_OBV_55D_High": 539759514.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 22240.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 1.4118705035971224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1742.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3100007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.64, "PE": 27.95, "PB": 8.87, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7981768774703552, "BPS": 191.64644088659105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-14", "Close": 1699.9039306640625, "VolumeRatio": 0.9162494921550155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.84201704339837, "KPI_19_RS_TAIEX": 5.493878925724579, "KPI_19_RS_TAIEX_21MA": 5.335366137105907, "KPI_19_RS_SECTOR": 167.85030171948284, "KPI_19_RS_SECTOR_21MA": 167.86712922957227, "KPI_20_OBV": 531606491.0, "KPI_20_OBV_55D_High": 539759514.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 22376.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 1.3988201644619236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3844716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.64, "PE": 27.95, "PB": 8.87, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7981768774703552, "BPS": 191.64644088659105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-15", "Close": 1680.02197265625, "VolumeRatio": 1.1382427502718344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.47805720176368, "KPI_19_RS_TAIEX": 5.452743741455857, "KPI_19_RS_TAIEX_21MA": 5.348707383531685, "KPI_19_RS_SECTOR": 167.50804852248368, "KPI_19_RS_SECTOR_21MA": 167.87500699375445, "KPI_20_OBV": 495214605.0, "KPI_20_OBV_55D_High": 539759514.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 23052.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 1.33610966510498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7897252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.64, "PE": 27.62, "PB": 8.77, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7887529644268769, "BPS": 191.56464910561576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-16", "Close": 1729.726806640625, "VolumeRatio": 1.6167612556445667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.2002809655536, "KPI_19_RS_TAIEX": 5.5071582289003524, "KPI_19_RS_TAIEX_21MA": 5.364264129189154, "KPI_19_RS_SECTOR": 167.64005065279704, "KPI_19_RS_SECTOR_21MA": 167.8833784611241, "KPI_20_OBV": 548766234.0, "KPI_20_OBV_55D_High": 539759514.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 20592.0, "\u878d\u5238\u9918\u984d": 401.0, "\u5238\u8cc7\u6bd4": 1.9473581973581973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9180864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 28.44, "PB": 9.03, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8121699604743078, "BPS": 191.55335621712348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-19", "Close": 1749.6087646484375, "VolumeRatio": 0.8943301569606971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.79893592548864, "KPI_19_RS_TAIEX": 5.529861019790386, "KPI_19_RS_TAIEX_21MA": 5.38165888177467, "KPI_19_RS_SECTOR": 167.27300897246906, "KPI_19_RS_SECTOR_21MA": 167.89355896622686, "KPI_20_OBV": 578346272.0, "KPI_20_OBV_55D_High": 548766234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 20659.0, "\u878d\u5238\u9918\u984d": 421.0, "\u5238\u8cc7\u6bd4": 2.0378527518272906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4073.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10901485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 28.76, "PB": 9.13, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8213083003952564, "BPS": 191.63294245875545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-20", "Close": 1764.520263671875, "VolumeRatio": 0.9016854547845222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.94714163645908, "KPI_19_RS_TAIEX": 5.555796030388784, "KPI_19_RS_TAIEX_21MA": 5.3997815241325515, "KPI_19_RS_SECTOR": 167.32606289679623, "KPI_19_RS_SECTOR_21MA": 167.89812404132277, "KPI_20_OBV": 607747506.0, "KPI_20_OBV_55D_High": 578346272.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 20722.0, "\u878d\u5238\u9918\u984d": 416.0, "\u5238\u8cc7\u6bd4": 2.0075282308657463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6250324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 29.01, "PB": 9.21, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8284476284584975, "BPS": 191.58743362343918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-21", "Close": 1729.726806640625, "VolumeRatio": 1.3396982669586175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.32592721384192, "KPI_19_RS_TAIEX": 5.535768816155684, "KPI_19_RS_TAIEX_21MA": 5.418977606902852, "KPI_19_RS_SECTOR": 167.49557535011377, "KPI_19_RS_SECTOR_21MA": 167.91965078154388, "KPI_20_OBV": 562554757.0, "KPI_20_OBV_55D_High": 607747506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 21739.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 1.6698100188601133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21844647.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 28.44, "PB": 9.03, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8121699604743078, "BPS": 191.55335621712348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-22", "Close": 1749.6087646484375, "VolumeRatio": 0.9349688915815706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.2806665924682, "KPI_19_RS_TAIEX": 5.511259231528546, "KPI_19_RS_TAIEX_21MA": 5.435056501403282, "KPI_19_RS_SECTOR": 167.34980723193533, "KPI_19_RS_SECTOR_21MA": 167.91568108272574, "KPI_20_OBV": 594624235.0, "KPI_20_OBV_55D_High": 607747506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 21119.0, "\u878d\u5238\u9918\u984d": 336.0, "\u5238\u8cc7\u6bd4": 1.5909844216108717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3619013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 28.76, "PB": 9.13, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8213083003952564, "BPS": 191.63294245875545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-23", "Close": 1759.5498046875, "VolumeRatio": 0.787912681310793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.23345532157327, "KPI_19_RS_TAIEX": 5.505214880922398, "KPI_19_RS_TAIEX_21MA": 5.44806688681558, "KPI_19_RS_SECTOR": 166.65717658696332, "KPI_19_RS_SECTOR_21MA": 167.8472123859226, "KPI_20_OBV": 622225402.0, "KPI_20_OBV_55D_High": 607747506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 20681.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 1.6295150137807648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1323718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.710000000000001, "PE": 28.93, "PB": 9.18, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8261630434782603, "BPS": 191.67209201388889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-26", "Close": 1744.63818359375, "VolumeRatio": 0.6515828477431097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.5592290274544, "KPI_19_RS_TAIEX": 5.441023859374006, "KPI_19_RS_TAIEX_21MA": 5.457726460960324, "KPI_19_RS_SECTOR": 164.94952949793415, "KPI_19_RS_SECTOR_21MA": 167.69971766069716, "KPI_20_OBV": 599265204.0, "KPI_20_OBV_55D_High": 622225402.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 20484.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 1.5621948838117554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5917.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4383287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.710000000000001, "PE": 28.68, "PB": 9.11, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8190237154150192, "BPS": 191.5080333253293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-27", "Close": 1769.49072265625, "VolumeRatio": 0.8134917659337165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.18954663410067, "KPI_19_RS_TAIEX": 5.475261782491726, "KPI_19_RS_TAIEX_21MA": 5.46813741071778, "KPI_19_RS_SECTOR": 165.2015873865663, "KPI_19_RS_SECTOR_21MA": 167.56410551947442, "KPI_20_OBV": 628250404.0, "KPI_20_OBV_55D_High": 622225402.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 19791.0, "\u878d\u5238\u9918\u984d": 327.0, "\u5238\u8cc7\u6bd4": 1.652266181597696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3568.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6699935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.710000000000001, "PE": 29.09, "PB": 9.24, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8307322134387346, "BPS": 191.50332496279762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-28", "Close": 1809.2545166015625, "VolumeRatio": 0.8121300693398815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.81935420371471, "KPI_19_RS_TAIEX": 5.515377527987784, "KPI_19_RS_TAIEX_21MA": 5.479386906649715, "KPI_19_RS_SECTOR": 165.3465040486888, "KPI_19_RS_SECTOR_21MA": 167.43839087350526, "KPI_20_OBV": 657551560.0, "KPI_20_OBV_55D_High": 628250404.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 19657.0, "\u878d\u5238\u9918\u984d": 347.0, "\u5238\u8cc7\u6bd4": 1.7652744569364602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4966.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8763275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.710000000000001, "PE": 29.74, "PB": 9.44, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8492944664031614, "BPS": 191.6583174366062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-29", "Close": 1794.3431396484375, "VolumeRatio": 0.8900234489843295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.19684993165859, "KPI_19_RS_TAIEX": 5.514901184580892, "KPI_19_RS_TAIEX_21MA": 5.491354083875329, "KPI_19_RS_SECTOR": 165.46722546347206, "KPI_19_RS_SECTOR_21MA": 167.33898353934606, "KPI_20_OBV": 625327558.0, "KPI_20_OBV_55D_High": 657551560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 19907.0, "\u878d\u5238\u9918\u984d": 343.0, "\u5238\u8cc7\u6bd4": 1.723012005827096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6836.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8334377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.710000000000001, "PE": 29.5, "PB": 9.36, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.84244071146245, "BPS": 191.70332688551684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-01-30", "Close": 1764.520263671875, "VolumeRatio": 1.1224514074912602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.47340272141633, "KPI_19_RS_TAIEX": 5.5031624924466875, "KPI_19_RS_TAIEX_21MA": 5.500078554927302, "KPI_19_RS_SECTOR": 165.3194168373597, "KPI_19_RS_SECTOR_21MA": 167.21262913697709, "KPI_20_OBV": 584502419.0, "KPI_20_OBV_55D_High": 657551560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 20784.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 1.226905311778291, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13384494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 29.01, "PB": 9.21, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8284476284584975, "BPS": 191.58743362343918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-02-02", "Close": 1754.5792236328125, "VolumeRatio": 0.820298015903384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.359425469630786, "KPI_19_RS_TAIEX": 5.548246771941503, "KPI_19_RS_TAIEX_21MA": 5.508638343952711, "KPI_19_RS_SECTOR": 166.34236098149532, "KPI_19_RS_SECTOR_21MA": 167.14151564417392, "KPI_20_OBV": 556251038.0, "KPI_20_OBV_55D_High": 657551560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 20777.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 1.3043268999374307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7613945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 28.84, "PB": 9.16, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8235928853754936, "BPS": 191.54795017825464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-02-03", "Close": 1789.37255859375, "VolumeRatio": 0.7997653625128139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.49959982829014, "KPI_19_RS_TAIEX": 5.557858519344868, "KPI_19_RS_TAIEX_21MA": 5.51070339821944, "KPI_19_RS_SECTOR": 166.4532612645349, "KPI_19_RS_SECTOR_21MA": 167.0266973466699, "KPI_20_OBV": 582995200.0, "KPI_20_OBV_55D_High": 657551560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 21879.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 1.1655011655011656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1852571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 29.42, "PB": 9.34, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8401561264822129, "BPS": 191.58164438905246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-02-04", "Close": 1774.461181640625, "VolumeRatio": 0.8345721375149892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.286812455232415, "KPI_19_RS_TAIEX": 5.495421563770815, "KPI_19_RS_TAIEX_21MA": 5.508423872343823, "KPI_19_RS_SECTOR": 165.82974455778935, "KPI_19_RS_SECTOR_21MA": 166.8807911699307, "KPI_20_OBV": 556042899.0, "KPI_20_OBV_55D_High": 657551560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 22274.0, "\u878d\u5238\u9918\u984d": 254.0, "\u5238\u8cc7\u6bd4": 1.140343000808117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4771.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8376551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 29.17, "PB": 9.26, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8330167984189718, "BPS": 191.62647749898758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-02-05", "Close": 1754.5792236328125, "VolumeRatio": 0.8180661743007837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.18124549526401, "KPI_19_RS_TAIEX": 5.5173243824313065, "KPI_19_RS_TAIEX_21MA": 5.5106319807362825, "KPI_19_RS_SECTOR": 166.58557465704692, "KPI_19_RS_SECTOR_21MA": 166.83149907447327, "KPI_20_OBV": 529742913.0, "KPI_20_OBV_55D_High": 657551560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 23121.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 1.0336923143462653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5083.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8969768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 28.84, "PB": 9.16, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8235928853754936, "BPS": 191.54795017825464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-02-06", "Close": 1769.49072265625, "VolumeRatio": 1.041349699055434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.21354112919605, "KPI_19_RS_TAIEX": 5.567426538078472, "KPI_19_RS_TAIEX_21MA": 5.513023838424209, "KPI_19_RS_SECTOR": 167.18544242783918, "KPI_19_RS_SECTOR_21MA": 166.77820594205235, "KPI_20_OBV": 563006505.0, "KPI_20_OBV_55D_High": 657551560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 22938.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 1.1116923881768244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2020.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6684015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.79, "PE": 29.09, "PB": 9.24, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8307322134387346, "BPS": 191.50332496279762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-02-09", "Close": 1804.2840576171875, "VolumeRatio": 1.1319940287996568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.52647028879979, "KPI_19_RS_TAIEX": 5.567984002334197, "KPI_19_RS_TAIEX_21MA": 5.51560271182449, "KPI_19_RS_SECTOR": 166.35785812177872, "KPI_19_RS_SECTOR_21MA": 166.66934433826933, "KPI_20_OBV": 599535794.0, "KPI_20_OBV_55D_High": 657551560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 22959.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 0.9756522496624417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4057.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3193122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.79, "PE": 29.66, "PB": 9.42, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8470098814229243, "BPS": 191.53758573430866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-02-10", "Close": 1868.9002685546875, "VolumeRatio": 1.2740877136284368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.79833942170944, "KPI_19_RS_TAIEX": 5.650838943568381, "KPI_19_RS_TAIEX_21MA": 5.522969184855479, "KPI_19_RS_SECTOR": 167.05851101310324, "KPI_19_RS_SECTOR_21MA": 166.62904426868425, "KPI_20_OBV": 641394963.0, "KPI_20_OBV_55D_High": 657551560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 21244.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 1.167388439088684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8723.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12443280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.79, "PE": 30.72, "PB": 9.75, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8772806324110666, "BPS": 191.6820788261218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-02-11", "Close": 1903.693603515625, "VolumeRatio": 1.211368793382011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.48966730914185, "KPI_19_RS_TAIEX": 5.664792094901804, "KPI_19_RS_TAIEX_21MA": 5.52910954943424, "KPI_19_RS_SECTOR": 167.10060158135835, "KPI_19_RS_SECTOR_21MA": 166.58560237009564, "KPI_20_OBV": 681883273.0, "KPI_20_OBV_55D_High": 657551560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 21275.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 1.254994124559342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1718.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2542875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.79, "PE": 31.3, "PB": 9.94, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8938438735177859, "BPS": 191.51847117863431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-02-23", "Close": 1888.7821044921875, "VolumeRatio": 1.9893594010212239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.3471443785829, "KPI_19_RS_TAIEX": 5.592537126982078, "KPI_19_RS_TAIEX_21MA": 5.53380755901793, "KPI_19_RS_SECTOR": 166.76367897971832, "KPI_19_RS_SECTOR_21MA": 166.53385843010685, "KPI_20_OBV": 612067064.0, "KPI_20_OBV_55D_High": 681883273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 21832.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 1.0351777207768413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13329003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.79, "PE": 31.05, "PB": 9.86, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8867045454545449, "BPS": 191.56005116553627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-02-24", "Close": 1953.3983154296875, "VolumeRatio": 1.1884896667851959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.06024751252929, "KPI_19_RS_TAIEX": 5.629256932342485, "KPI_19_RS_TAIEX_21MA": 5.542212949060151, "KPI_19_RS_SECTOR": 166.51166668908706, "KPI_19_RS_SECTOR_21MA": 166.4864116761356, "KPI_20_OBV": 653028743.0, "KPI_20_OBV_55D_High": 681883273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 21095.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 1.09504621948329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9555067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.79, "PE": 32.11, "PB": 10.2, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.9169752964426872, "BPS": 191.50963876761642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-02-25", "Close": 2003.1031494140625, "VolumeRatio": 1.165714994274972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.9311688773152, "KPI_19_RS_TAIEX": 5.656395080726022, "KPI_19_RS_TAIEX_21MA": 5.5493194658137535, "KPI_19_RS_SECTOR": 167.04637107019775, "KPI_19_RS_SECTOR_21MA": 166.45814121982133, "KPI_20_OBV": 693861350.0, "KPI_20_OBV_55D_High": 681883273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 21635.0, "\u878d\u5238\u9918\u984d": 236.0, "\u5238\u8cc7\u6bd4": 1.0908250519990754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -576.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -578363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.79, "PE": 32.93, "PB": 10.45, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.9403922924901179, "BPS": 191.68451190565193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-02-26", "Close": 1983.22119140625, "VolumeRatio": 1.6050390629594018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.05394928421597, "KPI_19_RS_TAIEX": 5.600027535074627, "KPI_19_RS_TAIEX_21MA": 5.5526607284463365, "KPI_19_RS_SECTOR": 166.14902243609882, "KPI_19_RS_SECTOR_21MA": 166.40461805142274, "KPI_20_OBV": 635299962.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 22312.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 1.0084259591251346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15671018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.78, "PE": 30.12, "PB": 9.55, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.860146245059288, "BPS": 207.66714046138742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-02", "Close": 1963.33935546875, "VolumeRatio": 1.3330823836491845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.2830894025249, "KPI_19_RS_TAIEX": 5.594341987636305, "KPI_19_RS_TAIEX_21MA": 5.554496250220028, "KPI_19_RS_SECTOR": 166.59787995390286, "KPI_19_RS_SECTOR_21MA": 166.36994267318974, "KPI_20_OBV": 586415078.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 22619.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 0.9372651310844865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13088.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16400788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.78, "PE": 29.82, "PB": 9.45, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8515790513833986, "BPS": 207.7607783564815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-03", "Close": 1923.5755615234375, "VolumeRatio": 1.1576733459533304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.32250350542168, "KPI_19_RS_TAIEX": 5.604227876474202, "KPI_19_RS_TAIEX_21MA": 5.557756205473291, "KPI_19_RS_SECTOR": 167.47277631909017, "KPI_19_RS_SECTOR_21MA": 166.36885700504575, "KPI_20_OBV": 543324607.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 22335.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 0.8551600626818895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19019801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.78, "PE": 29.21, "PB": 9.26, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8341590909090904, "BPS": 207.72954228114875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-04", "Close": 1853.98876953125, "VolumeRatio": 1.7366020868802006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.32517229876345, "KPI_19_RS_TAIEX": 5.6474322898961224, "KPI_19_RS_TAIEX_21MA": 5.564240636824128, "KPI_19_RS_SECTOR": 168.33478027649656, "KPI_19_RS_SECTOR_21MA": 166.41576048335818, "KPI_20_OBV": 475163664.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 22209.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 0.7609527668963033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25088567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.78, "PE": 28.16, "PB": 8.92, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8041739130434777, "BPS": 207.8462746111267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-05", "Close": 1888.7821044921875, "VolumeRatio": 1.1879361734503238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.852508073001516, "KPI_19_RS_TAIEX": 5.609198675530521, "KPI_19_RS_TAIEX_21MA": 5.569192246091181, "KPI_19_RS_SECTOR": 167.353237094167, "KPI_19_RS_SECTOR_21MA": 166.44890622179645, "KPI_20_OBV": 523284127.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 22953.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 0.7188602797019997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8144440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.78, "PE": 28.68, "PB": 9.09, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8190237154150192, "BPS": 207.78681017515814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-06", "Close": 1878.8411865234375, "VolumeRatio": 0.7416389368722908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.50971794350884, "KPI_19_RS_TAIEX": 5.591865800911076, "KPI_19_RS_TAIEX_21MA": 5.576375195688184, "KPI_19_RS_SECTOR": 167.68630340697374, "KPI_19_RS_SECTOR_21MA": 166.5792287888936, "KPI_20_OBV": 493201403.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 23632.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 0.6558903182125931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9114776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.99, "PE": 28.53, "PB": 9.04, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8147401185770746, "BPS": 207.83641443843337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-09", "Close": 1799.3135986328125, "VolumeRatio": 1.7814182414457382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.09266123742545, "KPI_19_RS_TAIEX": 5.603519351764358, "KPI_19_RS_TAIEX_21MA": 5.582482698986881, "KPI_19_RS_SECTOR": 168.30013736966382, "KPI_19_RS_SECTOR_21MA": 166.7267787880887, "KPI_20_OBV": 416742231.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 25279.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 0.7911705368092093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36802321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.99, "PE": 27.32, "PB": 8.66, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7801857707509876, "BPS": 207.7729328675303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-10", "Close": 1839.077392578125, "VolumeRatio": 0.9538409328346287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.449214190570146, "KPI_19_RS_TAIEX": 5.611756035215949, "KPI_19_RS_TAIEX_21MA": 5.587072151712032, "KPI_19_RS_SECTOR": 167.87255299566644, "KPI_19_RS_SECTOR_21MA": 166.84706683318288, "KPI_20_OBV": 458117922.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 24570.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 0.5657305657305658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -706709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.99, "PE": 27.93, "PB": 8.85, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7976057312252959, "BPS": 207.80535509357347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-11", "Close": 1928.5460205078125, "VolumeRatio": 0.8382718813727635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.5249502630102, "KPI_19_RS_TAIEX": 5.653207713587256, "KPI_19_RS_TAIEX_21MA": 5.593658176902811, "KPI_19_RS_SECTOR": 167.88505745543446, "KPI_19_RS_SECTOR_21MA": 166.96220168994302, "KPI_20_OBV": 494285235.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 24005.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0083315975838367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5760727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.99, "PE": 29.29, "PB": 9.28, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8364436758893274, "BPS": 207.81745910644534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-12", "Close": 1873.8707275390625, "VolumeRatio": 0.7837215136980212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.65175047164297, "KPI_19_RS_TAIEX": 5.580008753353931, "KPI_19_RS_TAIEX_21MA": 5.597317522660299, "KPI_19_RS_SECTOR": 167.32183794726967, "KPI_19_RS_SECTOR_21MA": 167.05755507612918, "KPI_20_OBV": 460244646.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 25171.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15010.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18506888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 86.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.99, "PE": 28.46, "PB": 9.02, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8127411067193671, "BPS": 207.74620039235728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-13", "Close": 1853.98876953125, "VolumeRatio": 0.7149724047939818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.6558098150356, "KPI_19_RS_TAIEX": 5.550811398008312, "KPI_19_RS_TAIEX_21MA": 5.5974396477110995, "KPI_19_RS_SECTOR": 167.34109896392758, "KPI_19_RS_SECTOR_21MA": 167.10511402767355, "KPI_20_OBV": 429030342.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 25620.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9686.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13229672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.16, "PE": 28.16, "PB": 8.92, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8041739130434777, "BPS": 207.8462746111267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-16", "Close": 1834.10693359375, "VolumeRatio": 0.7122640779462882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.66602924620899, "KPI_19_RS_TAIEX": 5.500806428771409, "KPI_19_RS_TAIEX_21MA": 5.594722881493316, "KPI_19_RS_SECTOR": 166.5916049260418, "KPI_19_RS_SECTOR_21MA": 167.11170182107867, "KPI_20_OBV": 397781256.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 26249.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16315527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.16, "PE": 27.85, "PB": 8.83, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7953211462450588, "BPS": 207.71312951231596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-17", "Close": 1865.0244140625, "VolumeRatio": 0.5442977117341338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.716243036218785, "KPI_19_RS_TAIEX": 5.511860138490692, "KPI_19_RS_TAIEX_21MA": 5.595505670765691, "KPI_19_RS_SECTOR": 166.78212316340856, "KPI_19_RS_SECTOR_21MA": 167.157053183251, "KPI_20_OBV": 421593467.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 24963.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.02403557264751833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 758.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 182880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.16, "PE": 28.23, "PB": 8.95, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8061729249011852, "BPS": 208.38261609636874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-18", "Close": 1899.9312744140625, "VolumeRatio": 0.5335067531546467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.96110953205749, "KPI_19_RS_TAIEX": 5.531324073408748, "KPI_19_RS_TAIEX_21MA": 5.596172322716997, "KPI_19_RS_SECTOR": 166.44163595392575, "KPI_19_RS_SECTOR_21MA": 167.15019895929285, "KPI_20_OBV": 444661623.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 25038.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.023963575365444526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 950327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.16, "PE": 28.76, "PB": 9.12, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.8213083003952564, "BPS": 208.3257976331209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-19", "Close": 1845.07763671875, "VolumeRatio": 0.7224735708406298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.138285517141426, "KPI_19_RS_TAIEX": 5.47668495728885, "KPI_19_RS_TAIEX_21MA": 5.591851295060349, "KPI_19_RS_SECTOR": 166.21871811741576, "KPI_19_RS_SECTOR_21MA": 167.1041644683203, "KPI_20_OBV": 413621054.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 26269.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.026647379039933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18854.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22438551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.16, "PE": 27.93, "PB": 8.85, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7976057312252959, "BPS": 208.48334878177968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-20", "Close": 1835.104248046875, "VolumeRatio": 1.0723683223919294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.137180642678906, "KPI_19_RS_TAIEX": 5.470757253027602, "KPI_19_RS_TAIEX_21MA": 5.5872214498552735, "KPI_19_RS_SECTOR": 166.31359869919112, "KPI_19_RS_SECTOR_21MA": 167.1020568767685, "KPI_20_OBV": 367308732.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 26115.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.026804518475971664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10833389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.27, "PE": 27.78, "PB": 8.8, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7933221343873513, "BPS": 208.53457364169032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-23", "Close": 1805.18408203125, "VolumeRatio": 0.8134427858437937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.15950635607309, "KPI_19_RS_TAIEX": 5.516644761345405, "KPI_19_RS_TAIEX_21MA": 5.580831250701799, "KPI_19_RS_SECTOR": 167.20085972595285, "KPI_19_RS_SECTOR_21MA": 167.1088353869042, "KPI_20_OBV": 332405784.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 26222.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.03813591640607124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12720626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.27, "PE": 27.32, "PB": 8.66, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7801857707509876, "BPS": 208.45081778651848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-24", "Close": 1805.18408203125, "VolumeRatio": 0.6623267148494739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.15950635607309, "KPI_19_RS_TAIEX": 5.535296201767342, "KPI_19_RS_TAIEX_21MA": 5.574664779600157, "KPI_19_RS_SECTOR": 167.77895235110554, "KPI_19_RS_SECTOR_21MA": 167.1411378045112, "KPI_20_OBV": 332405784.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 26367.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.056889293434975535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4044968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.27, "PE": 27.32, "PB": 8.66, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7801857707509876, "BPS": 208.45081778651848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-25", "Close": 1840.0909423828125, "VolumeRatio": 1.0048322045061235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.239572603116805, "KPI_19_RS_TAIEX": 5.502810757770804, "KPI_19_RS_TAIEX_21MA": 5.570392095352001, "KPI_19_RS_SECTOR": 167.50026783997347, "KPI_19_RS_SECTOR_21MA": 167.17621346452339, "KPI_20_OBV": 373369824.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 26399.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.06818440092427744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1944458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.27, "PE": 27.85, "PB": 8.83, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7953211462450588, "BPS": 208.390820201904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-26", "Close": 1835.104248046875, "VolumeRatio": 0.5269477196727498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.660601615790696, "KPI_19_RS_TAIEX": 5.504604851956662, "KPI_19_RS_TAIEX_21MA": 5.564456282000295, "KPI_19_RS_SECTOR": 167.6981648417581, "KPI_19_RS_SECTOR_21MA": 167.23271337655532, "KPI_20_OBV": 352411354.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 26577.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0037626519170711518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4500116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.27, "PE": 27.78, "PB": 8.8, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7933221343873513, "BPS": 208.53457364169032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-27", "Close": 1815.157470703125, "VolumeRatio": 0.7566239651419012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.31190987846155, "KPI_19_RS_TAIEX": 5.4817743664966265, "KPI_19_RS_TAIEX_21MA": 5.556141009894134, "KPI_19_RS_SECTOR": 167.7408670667879, "KPI_19_RS_SECTOR_21MA": 167.2657846144882, "KPI_20_OBV": 323437214.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 26385.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6728.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10042337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 27.48, "PB": 8.71, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7847549407114619, "BPS": 208.39925036775256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-30", "Close": 1775.263916015625, "VolumeRatio": 1.0540500853302768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.93799356832616, "KPI_19_RS_TAIEX": 5.459300021943507, "KPI_19_RS_TAIEX_21MA": 5.549439699745032, "KPI_19_RS_SECTOR": 167.7816342824385, "KPI_19_RS_SECTOR_21MA": 167.34352803574245, "KPI_20_OBV": 283547514.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 26695.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15840634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 26.87, "PB": 8.52, "EPS": 19.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20453331421108145, "\u6bdb\u5229\u7387": 0.6232604972873564, "\u6de8\u5229\u7387": 0.48314688945995043, "PEG": 0.7673349802371536, "BPS": 208.3643093915053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.293061458976881, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.8203671487400035, "Current Ratio": 2.618024909408452, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.5478022318982, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1769560292000.0}, {"date": "2026-03-31", "Close": 1755.317138671875, "VolumeRatio": 1.2901736865952418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.90189809134622, "KPI_19_RS_TAIEX": 5.533265113634859, "KPI_19_RS_TAIEX_21MA": 5.546531277173536, "KPI_19_RS_SECTOR": 168.94456526741112, "KPI_19_RS_SECTOR_21MA": 167.45527495543334, "KPI_20_OBV": 234326423.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 26608.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15063.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16285107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 26.57, "PB": 8.42, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.45590590405904063, "BPS": 208.4699689634056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-01", "Close": 1850.0643310546875, "VolumeRatio": 0.9731050869598624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.43876342228152, "KPI_19_RS_TAIEX": 5.576712491747317, "KPI_19_RS_TAIEX_21MA": 5.545221020757968, "KPI_19_RS_SECTOR": 169.3190254019757, "KPI_19_RS_SECTOR_21MA": 167.54319157842787, "KPI_20_OBV": 269863802.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 26353.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.03415170948279133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9277453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 28.0, "PB": 8.88, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.4804428044280443, "BPS": 208.3405778214738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-02", "Close": 1805.18408203125, "VolumeRatio": 0.7105540878929429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.6896552145758, "KPI_19_RS_TAIEX": 5.542061436715805, "KPI_19_RS_TAIEX_21MA": 5.540203361082716, "KPI_19_RS_SECTOR": 169.08330433120554, "KPI_19_RS_SECTOR_21MA": 167.57883558103308, "KPI_20_OBV": 244731385.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 26598.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.026317768253252126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7016.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9442345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 27.32, "PB": 8.66, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.46877490774907754, "BPS": 208.45081778651848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-07", "Close": 1855.051025390625, "VolumeRatio": 0.5164455228551309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.80418048458595, "KPI_19_RS_TAIEX": 5.582488937317822, "KPI_19_RS_TAIEX_21MA": 5.538931468786873, "KPI_19_RS_SECTOR": 169.4450963107314, "KPI_19_RS_SECTOR_21MA": 167.678447924679, "KPI_20_OBV": 262684947.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 26000.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.07307692307692308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6392649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 28.08, "PB": 8.9, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.4818154981549816, "BPS": 208.4326994820927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-08", "Close": 1944.8115234375, "VolumeRatio": 1.398279220848613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.32393302897602, "KPI_19_RS_TAIEX": 5.594747744299853, "KPI_19_RS_TAIEX_21MA": 5.539068704186339, "KPI_19_RS_SECTOR": 168.90988487284932, "KPI_19_RS_SECTOR_21MA": 167.7367137087683, "KPI_20_OBV": 309200868.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 26797.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.1455386797029518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19897.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20556375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 29.44, "PB": 9.33, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5051512915129152, "BPS": 208.44710862138263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-09", "Close": 1949.7982177734375, "VolumeRatio": 0.9708918300037843, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.6985784724519, "KPI_19_RS_TAIEX": 5.593038836841451, "KPI_19_RS_TAIEX_21MA": 5.538569632047152, "KPI_19_RS_SECTOR": 169.1505350718693, "KPI_19_RS_SECTOR_21MA": 167.77720883744476, "KPI_20_OBV": 341035941.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 26636.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.15392701606847875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1973.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 29.51, "PB": 9.35, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5063523985239853, "BPS": 208.5345687458222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-10", "Close": 1994.678466796875, "VolumeRatio": 0.8835219590105973, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.99388137646825, "KPI_19_RS_TAIEX": 5.631848328361379, "KPI_19_RS_TAIEX_21MA": 5.539526407911221, "KPI_19_RS_SECTOR": 169.53622598248057, "KPI_19_RS_SECTOR_21MA": 167.85643136062637, "KPI_20_OBV": 369673566.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 27217.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.22045045376051733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8359236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 30.19, "PB": 9.57, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5180202952029521, "BPS": 208.43035180740594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-13", "Close": 1984.705078125, "VolumeRatio": 0.9007854981354495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.73504448480901, "KPI_19_RS_TAIEX": 5.597452817530612, "KPI_19_RS_TAIEX_21MA": 5.536871412860904, "KPI_19_RS_SECTOR": 168.586809891188, "KPI_19_RS_SECTOR_21MA": 167.8898481432813, "KPI_20_OBV": 340704809.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 28141.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.18833730144628835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3676.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6045484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 30.04, "PB": 9.52, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5154464944649447, "BPS": 208.47742417279412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-14", "Close": 2049.5322265625, "VolumeRatio": 1.2014784848626974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.24532142995852, "KPI_19_RS_TAIEX": 5.646697846939286, "KPI_19_RS_TAIEX_21MA": 5.540047083984017, "KPI_19_RS_SECTOR": 168.82890240800842, "KPI_19_RS_SECTOR_21MA": 167.9616131176022, "KPI_20_OBV": 379818214.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 27299.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 0.26008278691527165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17071.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20223280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 31.02, "PB": 9.83, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5322619926199262, "BPS": 208.4976832718718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-15", "Close": 2074.465576171875, "VolumeRatio": 1.2221946323714283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.80897534295545, "KPI_19_RS_TAIEX": 5.649086834732058, "KPI_19_RS_TAIEX_21MA": 5.5447268666851475, "KPI_19_RS_SECTOR": 168.6667080925487, "KPI_19_RS_SECTOR_21MA": 168.02473736182225, "KPI_20_OBV": 420161782.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 26878.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 0.3571694322494233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4931287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 31.4, "PB": 9.95, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5387822878228783, "BPS": 208.4890026303392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-16", "Close": 2079.452392578125, "VolumeRatio": 0.9586507292158313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.1264299124189, "KPI_19_RS_TAIEX": 5.600159626592157, "KPI_19_RS_TAIEX_21MA": 5.549457971343278, "KPI_19_RS_SECTOR": 167.676137964305, "KPI_19_RS_SECTOR_21MA": 168.07638179221576, "KPI_20_OBV": 452200306.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 26865.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 0.47645635585334084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1762.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -999822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 31.48, "PB": 9.98, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5401549815498156, "BPS": 208.36196318418087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-17", "Close": 2024.5986328125, "VolumeRatio": 1.146952943874823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.68893139887329, "KPI_19_RS_TAIEX": 5.500977962958988, "KPI_19_RS_TAIEX_21MA": 5.548939772508435, "KPI_19_RS_SECTOR": 166.55275486080834, "KPI_19_RS_SECTOR_21MA": 168.06545949209192, "KPI_20_OBV": 412940062.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 25670.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 0.4479937670432412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11838294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.21, "PE": 30.65, "PB": 9.71, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5259132841328413, "BPS": 208.5065533277549, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-20", "Close": 2019.6119384765625, "VolumeRatio": 0.7484189913727753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.04590275924456, "KPI_19_RS_TAIEX": 5.464495434041588, "KPI_19_RS_TAIEX_21MA": 5.545757456348094, "KPI_19_RS_SECTOR": 165.98958983460005, "KPI_19_RS_SECTOR_21MA": 168.04393348640974, "KPI_20_OBV": 387532441.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 26012.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 0.3037059818545287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2442430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.21, "PE": 30.57, "PB": 9.69, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5245405904059041, "BPS": 208.42228467250388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-21", "Close": 2044.54541015625, "VolumeRatio": 0.783169786364989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.116112940879, "KPI_19_RS_TAIEX": 5.436881876309496, "KPI_19_RS_TAIEX_21MA": 5.543862071539554, "KPI_19_RS_SECTOR": 164.84812943707368, "KPI_19_RS_SECTOR_21MA": 167.9786673587744, "KPI_20_OBV": 413315917.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 25107.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 0.3266021428286932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2829098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.21, "PE": 30.95, "PB": 9.81, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5310608856088561, "BPS": 208.4144148987003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-22", "Close": 2044.54541015625, "VolumeRatio": 0.7639340518474627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.116112940879, "KPI_19_RS_TAIEX": 5.397645179850849, "KPI_19_RS_TAIEX_21MA": 5.540380544245422, "KPI_19_RS_SECTOR": 163.5884982642362, "KPI_19_RS_SECTOR_21MA": 167.84890067139563, "KPI_20_OBV": 413315917.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 25255.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 0.30884973272619287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3200248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.21, "PE": 30.95, "PB": 9.81, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5310608856088561, "BPS": 208.4144148987003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-23", "Close": 2074.465576171875, "VolumeRatio": 1.4532429827276343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.6562634648646, "KPI_19_RS_TAIEX": 5.500496699970369, "KPI_19_RS_TAIEX_21MA": 5.539611588941849, "KPI_19_RS_SECTOR": 165.02912230987926, "KPI_19_RS_SECTOR_21MA": 167.74548460396355, "KPI_20_OBV": 461998110.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 24470.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 0.3310175725378014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6568665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.21, "PE": 31.4, "PB": 9.95, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5387822878228783, "BPS": 208.4890026303392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-24", "Close": 2179.186279296875, "VolumeRatio": 1.3377177264062823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.73403935074734, "KPI_19_RS_TAIEX": 5.5973592157094725, "KPI_19_RS_TAIEX_21MA": 5.542566970558141, "KPI_19_RS_SECTOR": 165.2714177920348, "KPI_19_RS_SECTOR_21MA": 167.62607819638873, "KPI_20_OBV": 507086160.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 25958.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 0.44302334540411437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9729476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.24, "PE": 32.99, "PB": 10.46, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5660645756457565, "BPS": 208.33520834578152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-27", "Close": 2258.973388671875, "VolumeRatio": 1.9033547224007283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.67774635910372, "KPI_19_RS_TAIEX": 5.7020836670657635, "KPI_19_RS_TAIEX_21MA": 5.552056156715044, "KPI_19_RS_SECTOR": 166.2892826194275, "KPI_19_RS_SECTOR_21MA": 167.5684122335056, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 28959.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 0.43509789702683105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13408091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.24, "PE": 34.19, "PB": 10.84, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5866549815498155, "BPS": 208.39237902877076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-28", "Close": 2209.1064453125, "VolumeRatio": 1.2749357442639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.87519867052627, "KPI_19_RS_TAIEX": 5.589599557793902, "KPI_19_RS_TAIEX_21MA": 5.556103523659674, "KPI_19_RS_SECTOR": 164.4745069585595, "KPI_19_RS_SECTOR_21MA": 167.41490471525802, "KPI_20_OBV": -47175356.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 28767.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 0.34414433204713735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17679.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20752110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.24, "PE": 33.44, "PB": 10.6, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5737859778597786, "BPS": 208.40626842570757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-29", "Close": 2174.199462890625, "VolumeRatio": 1.1545921833175186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.49499211014268, "KPI_19_RS_TAIEX": 5.531821499079281, "KPI_19_RS_TAIEX_21MA": 5.5584867204493245, "KPI_19_RS_SECTOR": 164.24051117553577, "KPI_19_RS_SECTOR_21MA": 167.24822110138888, "KPI_20_OBV": -90071291.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 28995.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 0.33454043800655286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8324.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15138604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.24, "PE": 32.91, "PB": 10.43, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5646918819188191, "BPS": 208.45632434234182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-04-30", "Close": 2129.3193359375, "VolumeRatio": 1.3186578838431158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.264311663545534, "KPI_19_RS_TAIEX": 5.470083939805476, "KPI_19_RS_TAIEX_21MA": 5.559000240347514, "KPI_19_RS_SECTOR": 163.56229152103947, "KPI_19_RS_SECTOR_21MA": 167.04730001751273, "KPI_20_OBV": -139046455.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 28818.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 0.34700534388229576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20472055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 32.23, "PB": 10.22, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5530239852398524, "BPS": 208.34827161815068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-04", "Close": 2268.94677734375, "VolumeRatio": 1.0296991814337906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.65229002286286, "KPI_19_RS_TAIEX": 5.5741038535766, "KPI_19_RS_TAIEX_21MA": 5.560944942249502, "KPI_19_RS_SECTOR": 163.26999383630522, "KPI_19_RS_SECTOR_21MA": 166.77708233031723, "KPI_20_OBV": -100656393.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 27883.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 0.46264749130294447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9695.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10298708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 34.34, "PB": 10.89, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5892287822878229, "BPS": 208.35140287821395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-05", "Close": 2244.013427734375, "VolumeRatio": 0.5827748007487334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.97408117008123, "KPI_19_RS_TAIEX": 5.504175882715581, "KPI_19_RS_TAIEX_21MA": 5.557490818009894, "KPI_19_RS_SECTOR": 161.40962321683534, "KPI_19_RS_SECTOR_21MA": 166.4004441310248, "KPI_20_OBV": -122281672.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 28298.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 0.4134567813979787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7280403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 33.97, "PB": 10.77, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.582880073800738, "BPS": 208.35779273299676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-06", "Close": 2244.013427734375, "VolumeRatio": 0.8442819724360684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.97408117008123, "KPI_19_RS_TAIEX": 5.454730571550676, "KPI_19_RS_TAIEX_21MA": 5.553332205382984, "KPI_19_RS_SECTOR": 159.75378044198104, "KPI_19_RS_SECTOR_21MA": 165.9561810886808, "KPI_20_OBV": -122281672.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 27684.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 0.4370755671145788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1726.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2597919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 33.97, "PB": 10.77, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.582880073800738, "BPS": 208.35779273299676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-07", "Close": 2303.853759765625, "VolumeRatio": 0.9409882122096291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.30690827572691, "KPI_19_RS_TAIEX": 5.494028346038981, "KPI_19_RS_TAIEX_21MA": 5.549119796274467, "KPI_19_RS_SECTOR": 160.00873434819562, "KPI_19_RS_SECTOR_21MA": 165.50683051903624, "KPI_20_OBV": -87247155.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 26840.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 0.4433681073025335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5466427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 34.87, "PB": 11.05, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5983228782287823, "BPS": 208.49355291996605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-08", "Close": 2283.906982421875, "VolumeRatio": 0.7326009893427088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.61732526023478, "KPI_19_RS_TAIEX": 5.489641083084618, "KPI_19_RS_TAIEX_21MA": 5.54411471716898, "KPI_19_RS_SECTOR": 159.66911230577983, "KPI_19_RS_SECTOR_21MA": 165.06679373012818, "KPI_20_OBV": -114349726.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 26631.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 0.4355825917164207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1988.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 518965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 34.57, "PB": 10.96, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5931752767527676, "BPS": 208.3856735786382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-11", "Close": 2229.05322265625, "VolumeRatio": 0.9951572343375922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.74951741764176, "KPI_19_RS_TAIEX": 5.333931615930319, "KPI_19_RS_TAIEX_21MA": 5.531776278077975, "KPI_19_RS_SECTOR": 156.65564851052426, "KPI_19_RS_SECTOR_21MA": 164.4717991319689, "KPI_20_OBV": -151593803.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 27402.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 0.3758849718998613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17814753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 33.74, "PB": 10.69, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5789335793357935, "BPS": 208.51760735792797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-12", "Close": 2249.0, "VolumeRatio": 1.1638666486412943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.61441155723687, "KPI_19_RS_TAIEX": 5.367756988824373, "KPI_19_RS_TAIEX_21MA": 5.519200500004783, "KPI_19_RS_SECTOR": 156.89311177151785, "KPI_19_RS_SECTOR_21MA": 163.86974607430398, "KPI_20_OBV": -107134262.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 27075.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 0.46168051708217916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -922.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 34.04, "PB": 10.79, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5840811808118082, "BPS": 208.43373493975906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-13", "Close": 2214.093017578125, "VolumeRatio": 0.9299844411599705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.40857053825115, "KPI_19_RS_TAIEX": 5.351346886556031, "KPI_19_RS_TAIEX_21MA": 5.507481169958375, "KPI_19_RS_SECTOR": 157.2163101574316, "KPI_19_RS_SECTOR_21MA": 163.32829370602988, "KPI_20_OBV": -142484554.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 27625.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 0.3981900452488688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7085880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 33.51, "PB": 10.62, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5749870848708487, "BPS": 208.48333498852404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-14", "Close": 2263.960205078125, "VolumeRatio": 0.8447448790692722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.55273831940594, "KPI_19_RS_TAIEX": 5.422431886275724, "KPI_19_RS_TAIEX_21MA": 5.496801838498205, "KPI_19_RS_SECTOR": 157.69363468472037, "KPI_19_RS_SECTOR_21MA": 162.79804286206377, "KPI_20_OBV": -110737454.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 26547.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 0.4407277658492485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5168801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.31, "PE": 34.27, "PB": 10.86, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5880276752767529, "BPS": 208.46779052284762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-15", "Close": 2258.973388671875, "VolumeRatio": 0.7984338119080909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.73421149067443, "KPI_19_RS_TAIEX": 5.486625951662414, "KPI_19_RS_TAIEX_21MA": 5.489065605971079, "KPI_19_RS_SECTOR": 158.85665382145646, "KPI_19_RS_SECTOR_21MA": 162.33089742058323, "KPI_20_OBV": -140659608.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 26173.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 0.4546670232682536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 582.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 30.45, "PB": 9.97, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5224815498154982, "BPS": 226.57707007741973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-18", "Close": 2234.0400390625, "VolumeRatio": 0.7029971982801239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.87447432997623, "KPI_19_RS_TAIEX": 5.463293243153521, "KPI_19_RS_TAIEX_21MA": 5.482548159140667, "KPI_19_RS_SECTOR": 158.35720030781283, "KPI_19_RS_SECTOR_21MA": 161.88713848455976, "KPI_20_OBV": -166534687.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 26571.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 0.43656618117496515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2931.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2572029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 30.12, "PB": 9.86, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.516819188191882, "BPS": 226.57606887043613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-19", "Close": 2199.133056640625, "VolumeRatio": 0.9341912579059097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.03379906826534, "KPI_19_RS_TAIEX": 5.473808097860055, "KPI_19_RS_TAIEX_21MA": 5.481254356040718, "KPI_19_RS_SECTOR": 159.83349371247883, "KPI_19_RS_SECTOR_21MA": 161.56717366797264, "KPI_20_OBV": -201359136.0, "KPI_20_OBV_55D_High": 693861350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 26887.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 0.40168110983002936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10421.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12902966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 29.65, "PB": 9.71, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5087546125461255, "BPS": 226.48126226988927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-20", "Close": 2179.186279296875, "VolumeRatio": 0.7828236004444936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.51298240050187, "KPI_19_RS_TAIEX": 5.445131507292642, "KPI_19_RS_TAIEX_21MA": 5.480332264290769, "KPI_19_RS_SECTOR": 159.13903424204557, "KPI_19_RS_SECTOR_21MA": 161.24095673499386, "KPI_20_OBV": -230679389.0, "KPI_20_OBV_55D_High": 635299962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 27034.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 0.3292150625138714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9554820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 29.38, "PB": 9.62, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5041217712177122, "BPS": 226.52664025955045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-21", "Close": 2224.06640625, "VolumeRatio": 0.6146186972408783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.90694756703162, "KPI_19_RS_TAIEX": 5.37626937750026, "KPI_19_RS_TAIEX_21MA": 5.477445954823662, "KPI_19_RS_SECTOR": 157.35131355062825, "KPI_19_RS_SECTOR_21MA": 160.88396550230598, "KPI_20_OBV": -207714415.0, "KPI_20_OBV_55D_High": 586415078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 26952.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 0.37102997922232117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 885.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1604835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 29.98, "PB": 9.82, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5144169741697417, "BPS": 226.4833407586558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-22", "Close": 2249.0, "VolumeRatio": 0.675967459664908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.51272153013117, "KPI_19_RS_TAIEX": 5.320813845566749, "KPI_19_RS_TAIEX_21MA": 5.4737873198577525, "KPI_19_RS_SECTOR": 155.7371373173603, "KPI_19_RS_SECTOR_21MA": 160.51009117150235, "KPI_20_OBV": -183276590.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 26946.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 0.3599792176946486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -618.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 455790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 30.32, "PB": 9.93, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5202509225092251, "BPS": 226.48539778449145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-25", "Close": 2303.853759765625, "VolumeRatio": 0.7172001820234849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.34400638183635, "KPI_19_RS_TAIEX": 5.278692706889371, "KPI_19_RS_TAIEX_21MA": 5.4632252249491335, "KPI_19_RS_SECTOR": 154.27110044098788, "KPI_19_RS_SECTOR_21MA": 159.99780441584085, "KPI_20_OBV": -158060721.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 26172.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 0.3629833409750879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8271589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 31.06, "PB": 10.17, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5329483394833948, "BPS": 226.5342929956367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-26", "Close": 2263.960205078125, "VolumeRatio": 0.6874926578862418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.54580067115573, "KPI_19_RS_TAIEX": 5.201472624076773, "KPI_19_RS_TAIEX_21MA": 5.444373482490434, "KPI_19_RS_SECTOR": 152.9837218862552, "KPI_19_RS_SECTOR_21MA": 159.41267603937519, "KPI_20_OBV": -180647108.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 27039.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 0.34024926957357887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6551.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8248077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 30.52, "PB": 9.99, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5236826568265683, "BPS": 226.62264315096346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-27", "Close": 2293.88037109375, "VolumeRatio": 0.996660100734215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.071833826157004, "KPI_19_RS_TAIEX": 5.183113942024163, "KPI_19_RS_TAIEX_21MA": 5.419660638440834, "KPI_19_RS_SECTOR": 151.7206957486722, "KPI_19_RS_SECTOR_21MA": 158.71893380743444, "KPI_20_OBV": -148660456.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 26574.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 0.3800707458418003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9183365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 30.92, "PB": 10.12, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5305461254612547, "BPS": 226.66802085906622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-28", "Close": 2288.8935546875, "VolumeRatio": 1.1602815738185215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.33385025129678, "KPI_19_RS_TAIEX": 5.245371883424724, "KPI_19_RS_TAIEX_21MA": 5.403268844423254, "KPI_19_RS_SECTOR": 152.76399932507744, "KPI_19_RS_SECTOR_21MA": 158.16129058679243, "KPI_20_OBV": -185549888.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 28245.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 0.4708798017348203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6147103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 30.86, "PB": 10.1, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5295166051660517, "BPS": 226.62312422648515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-05-29", "Close": 2348.73388671875, "VolumeRatio": 2.5595623920810193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.82646473662756, "KPI_19_RS_TAIEX": 5.250569014061561, "KPI_19_RS_TAIEX_21MA": 5.389875868946219, "KPI_19_RS_SECTOR": 153.45284411362613, "KPI_19_RS_SECTOR_21MA": 157.64759215527295, "KPI_20_OBV": -99417025.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 28164.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 0.37636699332481177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14053662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 31.66, "PB": 10.37, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5432435424354244, "BPS": 226.4931424029653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-01", "Close": 2348.73388671875, "VolumeRatio": 1.0460045568430483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.82646473662756, "KPI_19_RS_TAIEX": 5.180507629749033, "KPI_19_RS_TAIEX_21MA": 5.376086520848293, "KPI_19_RS_SECTOR": 152.5657124579406, "KPI_19_RS_SECTOR_21MA": 157.12394553322062, "KPI_20_OBV": -99417025.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 29079.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 0.3404518724852987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3885.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1931448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 31.66, "PB": 10.37, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5432435424354244, "BPS": 226.4931424029653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-02", "Close": 2373.66748046875, "VolumeRatio": 0.8739258884537665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.33188997319454, "KPI_19_RS_TAIEX": 5.210288931608891, "KPI_19_RS_TAIEX_21MA": 5.358762000754593, "KPI_19_RS_SECTOR": 153.24166901029392, "KPI_19_RS_SECTOR_21MA": 156.6464062557915, "KPI_20_OBV": -69806371.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 29135.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 0.3123391110348378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -477.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 785136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 32.0, "PB": 10.48, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5490774907749078, "BPS": 226.49498859434635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-03", "Close": 2418.547607421875, "VolumeRatio": 0.6744798701678518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.35759896100804, "KPI_19_RS_TAIEX": 5.205749754024556, "KPI_19_RS_TAIEX_21MA": 5.344551232721687, "KPI_19_RS_SECTOR": 153.96426185962218, "KPI_19_RS_SECTOR_21MA": 156.29186523878136, "KPI_20_OBV": -47269817.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 28310.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 0.36736135641116213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 771034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 32.6, "PB": 10.67, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5593726937269373, "BPS": 226.6680044444119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-04", "Close": 2378.654052734375, "VolumeRatio": 0.7612054581280577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.69220373796401, "KPI_19_RS_TAIEX": 5.207500707645248, "KPI_19_RS_TAIEX_21MA": 5.332778382059525, "KPI_19_RS_SECTOR": 154.33979500995179, "KPI_19_RS_SECTOR_21MA": 156.03405640868473, "KPI_20_OBV": -72324311.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 28388.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 0.30294490629843596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9619150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 32.07, "PB": 10.5, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5502785977859779, "BPS": 226.53848121279762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-05", "Close": 2358.707275390625, "VolumeRatio": 0.9878576164723224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.61468820975714, "KPI_19_RS_TAIEX": 5.233321682198385, "KPI_19_RS_TAIEX_21MA": 5.3203637790194955, "KPI_19_RS_SECTOR": 155.02614380578413, "KPI_19_RS_SECTOR_21MA": 155.79679019237943, "KPI_20_OBV": -105120091.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 27964.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.003576026319553712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14422343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.44, "PE": 31.8, "PB": 10.41, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5456457564575646, "BPS": 226.58091022004083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-08", "Close": 2288.8935546875, "VolumeRatio": 1.3320804350812687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.33779724141406, "KPI_19_RS_TAIEX": 5.261488012231632, "KPI_19_RS_TAIEX_21MA": 5.309499347074116, "KPI_19_RS_SECTOR": 156.1723744686549, "KPI_19_RS_SECTOR_21MA": 155.63027886680203, "KPI_20_OBV": -149841723.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 27603.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19949016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.44, "PE": 30.86, "PB": 10.1, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5295166051660517, "BPS": 226.62312422648515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-09", "Close": 2298.866943359375, "VolumeRatio": 1.007259229131183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.54205297192734, "KPI_19_RS_TAIEX": 5.1423682823437105, "KPI_19_RS_TAIEX_21MA": 5.300377283569992, "KPI_19_RS_SECTOR": 154.13120639352164, "KPI_19_RS_SECTOR_21MA": 155.51006733742094, "KPI_20_OBV": -116589682.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 28350.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10081.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13601933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.44, "PE": 30.99, "PB": 10.15, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5317472324723247, "BPS": 226.48935402555418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-10", "Close": 2249.0, "VolumeRatio": 1.2766465128834237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.80702605743338, "KPI_19_RS_TAIEX": 5.2029425196307555, "KPI_19_RS_TAIEX_21MA": 5.292528975513152, "KPI_19_RS_SECTOR": 155.73174531731468, "KPI_19_RS_SECTOR_21MA": 155.45476417293509, "KPI_20_OBV": -159198149.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 28168.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15099.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16277573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.44, "PE": 30.32, "PB": 9.93, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5202509225092251, "BPS": 226.48539778449145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-11", "Close": 2250.0, "VolumeRatio": 1.0376634184278768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.94194576025113, "KPI_19_RS_TAIEX": 5.214433737988842, "KPI_19_RS_TAIEX_21MA": 5.286009301771857, "KPI_19_RS_SECTOR": 155.7459886755361, "KPI_19_RS_SECTOR_21MA": 155.3847488642734, "KPI_20_OBV": -124407929.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 27470.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.04004368401892974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1382526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.44, "PE": 30.25, "PB": 9.9, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.519049815498155, "BPS": 227.27272727272725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-12", "Close": 2310.0, "VolumeRatio": 0.651193270920393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.45224931520082, "KPI_19_RS_TAIEX": 5.229907645717453, "KPI_19_RS_TAIEX_21MA": 5.276841480792892, "KPI_19_RS_SECTOR": 155.08039340740493, "KPI_19_RS_SECTOR_21MA": 155.26030880344882, "KPI_20_OBV": -102847321.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 27421.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.04740892017067211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3597387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.609999999999999, "PE": 31.06, "PB": 10.17, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5329483394833948, "BPS": 227.1386430678466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-15", "Close": 2375.0, "VolumeRatio": 0.7727525813167702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.98020123021583, "KPI_19_RS_TAIEX": 5.231624387431854, "KPI_19_RS_TAIEX_21MA": 5.2646985491628655, "KPI_19_RS_SECTOR": 154.34405401716955, "KPI_19_RS_SECTOR_21MA": 155.0454230984828, "KPI_20_OBV": -77273603.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 27593.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.07610625883376218, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8749.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9839826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.609999999999999, "PE": 31.93, "PB": 10.45, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5478763837638377, "BPS": 227.27272727272728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-16", "Close": 2400.0, "VolumeRatio": 0.9013651327346981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.187349971614864, "KPI_19_RS_TAIEX": 5.239123416065641, "KPI_19_RS_TAIEX_21MA": 5.254023795492015, "KPI_19_RS_SECTOR": 154.08122648656283, "KPI_19_RS_SECTOR_21MA": 154.8418052974709, "KPI_20_OBV": -47679252.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 27470.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.22206042955951946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3308862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.609999999999999, "PE": 32.27, "PB": 10.56, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5537103321033211, "BPS": 227.27272727272725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-17", "Close": 2385.0, "VolumeRatio": 0.7815035815136334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.131493195034494, "KPI_19_RS_TAIEX": 5.198639242554993, "KPI_19_RS_TAIEX_21MA": 5.2409205166679635, "KPI_19_RS_SECTOR": 153.8709677419355, "KPI_19_RS_SECTOR_21MA": 154.5578754893498, "KPI_20_OBV": -73189328.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 28080.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.19943019943019943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6298981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.609999999999999, "PE": 32.07, "PB": 10.5, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5502785977859779, "BPS": 227.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-18", "Close": 2410.0, "VolumeRatio": 1.3730317274814576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.455952576262014, "KPI_19_RS_TAIEX": 5.186677341322108, "KPI_19_RS_TAIEX_21MA": 5.2286131754312715, "KPI_19_RS_SECTOR": 153.5814427733877, "KPI_19_RS_SECTOR_21MA": 154.29322827655656, "KPI_20_OBV": -26759513.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 28033.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.20689901187885706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 284461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 32.4, "PB": 10.61, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5559409594095941, "BPS": 227.14420358152688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-22", "Close": 2510.0, "VolumeRatio": 1.1364464080353367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.04109103763466, "KPI_19_RS_TAIEX": 5.257479287940411, "KPI_19_RS_TAIEX_21MA": 5.22295650449985, "KPI_19_RS_SECTOR": 153.33675439239548, "KPI_19_RS_SECTOR_21MA": 154.1020587928312, "KPI_20_OBV": 12512981.0, "KPI_20_OBV_55D_High": 575782197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 28223.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 0.29762959288523544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15305071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 33.75, "PB": 11.05, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5791051660516606, "BPS": 227.14932126696831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-23", "Close": 2490.0, "VolumeRatio": 0.9787238857628393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.2337187128455, "KPI_19_RS_TAIEX": 5.2865512471696245, "KPI_19_RS_TAIEX_21MA": 5.221324952195225, "KPI_19_RS_SECTOR": 153.44322908642735, "KPI_19_RS_SECTOR_21MA": 153.99282506754867, "KPI_20_OBV": -21751875.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 28039.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 0.29958272406291236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -821.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1369156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 33.48, "PB": 10.96, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5744723247232473, "BPS": 227.1897810218978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-24", "Close": 2390.0, "VolumeRatio": 1.5183354140275234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.33665121829548, "KPI_19_RS_TAIEX": 5.190732262464273, "KPI_19_RS_TAIEX_21MA": 5.217136359603553, "KPI_19_RS_SECTOR": 152.50614172223462, "KPI_19_RS_SECTOR_21MA": 153.90877941427473, "KPI_20_OBV": -77419829.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 31148.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.14447155515602927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36714558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 32.13, "PB": 10.52, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5513081180811809, "BPS": 227.18631178707224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-25", "Close": 2390.0, "VolumeRatio": 0.9358112432185292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.33665121829548, "KPI_19_RS_TAIEX": 5.166979928336798, "KPI_19_RS_TAIEX_21MA": 5.215493850282603, "KPI_19_RS_SECTOR": 152.20312430346374, "KPI_19_RS_SECTOR_21MA": 153.87160810080846, "KPI_20_OBV": -77419829.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 31896.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.14421871081013293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5889.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6235050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.59, "PE": 32.13, "PB": 10.52, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5513081180811809, "BPS": 227.18631178707224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-26", "Close": 2340.0, "VolumeRatio": 1.0712017170581218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.21085787030482, "KPI_19_RS_TAIEX": 5.249960961828745, "KPI_19_RS_TAIEX_21MA": 5.218677041701868, "KPI_19_RS_SECTOR": 154.28028904478083, "KPI_19_RS_SECTOR_21MA": 153.99349349586123, "KPI_20_OBV": -116967083.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 31215.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.13775428479897486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12537389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.65, "PE": 31.46, "PB": 10.3, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5398118081180813, "BPS": 227.18446601941747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-29", "Close": 2370.0, "VolumeRatio": 0.9705912271579236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.128811382573055, "KPI_19_RS_TAIEX": 5.266678370396378, "KPI_19_RS_TAIEX_21MA": 5.219691636319566, "KPI_19_RS_SECTOR": 154.71286727986057, "KPI_19_RS_SECTOR_21MA": 154.0862967318033, "KPI_20_OBV": -83699768.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 31486.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.06669630947087594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.65, "PE": 31.86, "PB": 10.43, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5466752767527676, "BPS": 227.22914669223394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-06-30", "Close": 2410.0, "VolumeRatio": 1.2383081870555201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.777014187060665, "KPI_19_RS_TAIEX": 5.224829168681984, "KPI_19_RS_TAIEX_21MA": 5.2184659293967295, "KPI_19_RS_SECTOR": 153.34983487849732, "KPI_19_RS_SECTOR_21MA": 154.08139153013047, "KPI_20_OBV": -40766640.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 33305.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.06605614772556673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 960.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -862914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.65, "PE": 32.4, "PB": 10.61, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5559409594095941, "BPS": 227.14420358152688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-01", "Close": 2505.0, "VolumeRatio": 0.8782732396246757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.990793233982444, "KPI_19_RS_TAIEX": 5.327634642938949, "KPI_19_RS_TAIEX_21MA": 5.225471977643868, "KPI_19_RS_SECTOR": 154.43420363120742, "KPI_19_RS_SECTOR_21MA": 154.17036730028605, "KPI_20_OBV": -10277638.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 32433.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.20657971818826504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11755982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.65, "PE": 33.68, "PB": 11.03, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5779040590405905, "BPS": 227.10788757932912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-02", "Close": 2465.0, "VolumeRatio": 0.7861395565558019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.65246773790762, "KPI_19_RS_TAIEX": 5.273386022981266, "KPI_19_RS_TAIEX_21MA": 5.228476601042552, "KPI_19_RS_SECTOR": 153.5031728140588, "KPI_19_RS_SECTOR_21MA": 154.1828198623701, "KPI_20_OBV": -37762759.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 33513.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 0.18798675140990062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7512.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11010938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.65, "PE": 33.14, "PB": 10.85, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5686383763837639, "BPS": 227.1889400921659, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-03", "Close": 2445.0, "VolumeRatio": 0.7561092428358643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.55511427360945, "KPI_19_RS_TAIEX": 5.226523291055142, "KPI_19_RS_TAIEX_21MA": 5.229465817091628, "KPI_19_RS_SECTOR": 153.99828680842487, "KPI_19_RS_SECTOR_21MA": 154.18444009802738, "KPI_20_OBV": -64252205.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 34509.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.0898316381233881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11062663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 32.87, "PB": 10.76, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5640055350553506, "BPS": 227.23048327137548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-06", "Close": 2460.0, "VolumeRatio": 0.5611939826222073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.77467733582668, "KPI_19_RS_TAIEX": 5.283914839617075, "KPI_19_RS_TAIEX_21MA": 5.2331045852807625, "KPI_19_RS_SECTOR": 154.77343936781972, "KPI_19_RS_SECTOR_21MA": 154.2050898293544, "KPI_20_OBV": -44970602.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 34111.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.17882794406496438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 258122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 33.07, "PB": 10.83, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5674372693726938, "BPS": 227.14681440443212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-07", "Close": 2440.0, "VolumeRatio": 0.8314722752783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.53613815807702, "KPI_19_RS_TAIEX": 5.365100592337889, "KPI_19_RS_TAIEX_21MA": 5.239379771477882, "KPI_19_RS_SECTOR": 156.21898828997828, "KPI_19_RS_SECTOR_21MA": 154.26189194764936, "KPI_20_OBV": -72837774.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 32542.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 0.27349271710405015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 749.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 384682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 32.8, "PB": 10.74, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5628044280442804, "BPS": 227.18808193668528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-08", "Close": 2465.0, "VolumeRatio": 0.707832010916148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.74032314067026, "KPI_19_RS_TAIEX": 5.389814802464927, "KPI_19_RS_TAIEX_21MA": 5.245490571012801, "KPI_19_RS_SECTOR": 156.78367668852522, "KPI_19_RS_SECTOR_21MA": 154.291001577167, "KPI_20_OBV": -49464072.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 32283.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 0.2632964718272775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2884.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2956857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 33.14, "PB": 10.85, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5686383763837639, "BPS": 227.1889400921659, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-09", "Close": 2415.0, "VolumeRatio": 0.8414447825003527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.17004652753424, "KPI_19_RS_TAIEX": 5.324706793862851, "KPI_19_RS_TAIEX_21MA": 5.254173357275617, "KPI_19_RS_SECTOR": 155.33343624575485, "KPI_19_RS_SECTOR_21MA": 154.34825061774956, "KPI_20_OBV": -76598861.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 33061.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 0.214754544629624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11062.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12615453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.680000000000001, "PE": 32.47, "PB": 10.63, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5571420664206642, "BPS": 227.18720602069612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-13", "Close": 2440.0, "VolumeRatio": 1.0598877931283208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.70398971712476, "KPI_19_RS_TAIEX": 5.376756370354505, "KPI_19_RS_TAIEX_21MA": 5.267701308702941, "KPI_19_RS_SECTOR": 156.57887981929258, "KPI_19_RS_SECTOR_21MA": 154.388590355939, "KPI_20_OBV": -43660482.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 32875.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.14600760456273765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -891916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.680000000000001, "PE": 32.8, "PB": 10.74, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5628044280442804, "BPS": 227.18808193668528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-14", "Close": 2420.0, "VolumeRatio": 1.1275810590304611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.31613848151011, "KPI_19_RS_TAIEX": 5.409277805531993, "KPI_19_RS_TAIEX_21MA": 5.276242744884586, "KPI_19_RS_SECTOR": 157.4424066568211, "KPI_19_RS_SECTOR_21MA": 154.46937216457158, "KPI_20_OBV": -79268293.0, "KPI_20_OBV_55D_High": 588295178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 33187.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.1807936842739627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8005361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.680000000000001, "PE": 32.54, "PB": 10.65, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5583431734317343, "BPS": 227.2300469483568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-15", "Close": 2440.0, "VolumeRatio": 0.9050582163415325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.45702828314964, "KPI_19_RS_TAIEX": 5.3471728686201825, "KPI_19_RS_TAIEX_21MA": 5.281745053512601, "KPI_19_RS_SECTOR": 155.9474124872973, "KPI_19_RS_SECTOR_21MA": 154.5106587874236, "KPI_20_OBV": -50735558.0, "KPI_20_OBV_55D_High": 12512981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 33293.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.057069053554801304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3567871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.680000000000001, "PE": 32.8, "PB": 10.74, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5628044280442804, "BPS": 227.18808193668528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-16", "Close": 2470.0, "VolumeRatio": 0.8800799270351893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.536753919771556, "KPI_19_RS_TAIEX": 5.413701003266193, "KPI_19_RS_TAIEX_21MA": 5.2900582719507225, "KPI_19_RS_SECTOR": 157.2727504266103, "KPI_19_RS_SECTOR_21MA": 154.6501205212065, "KPI_20_OBV": -22887400.0, "KPI_20_OBV_55D_High": 12512981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 32918.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.11543836199040039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1883.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2624982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.680000000000001, "PE": 33.21, "PB": 10.87, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.569839483394834, "BPS": 227.23091076356948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-17", "Close": 2290.0, "VolumeRatio": 2.274613521012305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.041032233686124, "KPI_19_RS_TAIEX": 5.366608493255533, "KPI_19_RS_TAIEX_21MA": 5.298056807698368, "KPI_19_RS_SECTOR": 157.9887821065631, "KPI_19_RS_SECTOR_21MA": 154.83619459834938, "KPI_20_OBV": -98140547.0, "KPI_20_OBV_55D_High": 12512981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 33373.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 0.2427111737032931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39908.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39936096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 30.79, "PB": 10.08, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5283154981549816, "BPS": 227.18253968253967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-20", "Close": 2320.0, "VolumeRatio": 1.3561220059292258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.14412856912624, "KPI_19_RS_TAIEX": 5.465291863075594, "KPI_19_RS_TAIEX_21MA": 5.311324165877105, "KPI_19_RS_SECTOR": 159.59056764713975, "KPI_19_RS_SECTOR_21MA": 155.10855649859718, "KPI_20_OBV": -52867856.0, "KPI_20_OBV_55D_High": 12512981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 32548.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 0.3779034042030232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4002406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 31.19, "PB": 10.21, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5351789667896679, "BPS": 227.22820763956904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-21", "Close": 2410.0, "VolumeRatio": 0.9024344840617754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.28883709372151, "KPI_19_RS_TAIEX": 5.448436875111201, "KPI_19_RS_TAIEX_21MA": 5.320417384313809, "KPI_19_RS_SECTOR": 158.63508007451242, "KPI_19_RS_SECTOR_21MA": 155.34920589388884, "KPI_20_OBV": -22936579.0, "KPI_20_OBV_55D_High": 12512981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 31823.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 0.30795336706155924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4930.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6163070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 32.4, "PB": 10.61, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5559409594095941, "BPS": 227.14420358152688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-22", "Close": 2400.0, "VolumeRatio": 0.9075993469714104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.42449833802829, "KPI_19_RS_TAIEX": 5.354061881354881, "KPI_19_RS_TAIEX_21MA": 5.323632176417869, "KPI_19_RS_SECTOR": 156.81969655388716, "KPI_19_RS_SECTOR_21MA": 155.5150602825313, "KPI_20_OBV": -51823854.0, "KPI_20_OBV_55D_High": 12512981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 31928.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 0.3100726634928589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3035591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 32.27, "PB": 10.56, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5537103321033211, "BPS": 227.27272727272725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-23", "Close": 2405.0, "VolumeRatio": 0.7416919858531938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.87031856664807, "KPI_19_RS_TAIEX": 5.3622219977744, "KPI_19_RS_TAIEX_21MA": 5.331798354289781, "KPI_19_RS_SECTOR": 157.2429845437665, "KPI_19_RS_SECTOR_21MA": 155.69600101859507, "KPI_20_OBV": -28633737.0, "KPI_20_OBV_55D_High": 12512981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 31932.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 0.2567956908430415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2035.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5519232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 32.33, "PB": 10.59, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.554739852398524, "BPS": 227.1010387157696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-24", "Close": 2350.0, "VolumeRatio": 0.7127334145654579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97285212198037, "KPI_19_RS_TAIEX": 5.383137356590931, "KPI_19_RS_TAIEX_21MA": 5.342091565159024, "KPI_19_RS_SECTOR": 158.13095935024998, "KPI_19_RS_SECTOR_21MA": 155.963849477072, "KPI_20_OBV": -50280507.0, "KPI_20_OBV_55D_High": 12512981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 31915.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.20993263355788813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6848.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8781367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.890000000000001, "PE": 31.59, "PB": 10.34, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5420424354243543, "BPS": 227.27272727272728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-27", "Close": 2350.0, "VolumeRatio": 0.8037708401642406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97285212198036, "KPI_19_RS_TAIEX": 5.385684767527042, "KPI_19_RS_TAIEX_21MA": 5.34855460352561, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -50280507.0, "KPI_20_OBV_55D_High": 12512981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 31906.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 0.20058923086566788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -684550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.890000000000001, "PE": 31.59, "PB": 10.34, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": 0.5420424354243543, "BPS": 227.27272727272728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}, {"date": "2026-07-28", "Close": 2280.0, "VolumeRatio": 1.4625287069805215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.252709607142606, "KPI_19_RS_TAIEX": 5.480326671336262, "KPI_19_RS_TAIEX_21MA": 5.358728332141795, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -94088989.0, "KPI_20_OBV_55D_High": 12512981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 31906.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 0.20058923086566788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9251641.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.890000000000001, "PE": 30.65, "PB": 10.04, "EPS": 22.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.351323787607557, "\u6bdb\u5229\u7387": 0.6624575805889452, "\u6de8\u5229\u7387": 0.505069717450112, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.400150748153978, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -50.58653296760569, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.446278639274738, "Current Ratio": 2.4882622700724473, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.30166615752265, "\u73fe\u91d1\u6d41\u54c1\u8cea": 126174961000.0}]}