{"stock_id": "2345", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B+\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "NVIDIA Partner Network \u2014 Accton", "official_policy": "Executive Order 14318", "event_close": 766.9683227539062, "return_since_event_pct": 177.06}], "count": 262, "data": [{"date": "2025-07-01", "Close": 753.1490478515625, "VolumeRatio": 1.7444607994131527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.74033372360834, "KPI_19_RS_TAIEX": 3.3393562031077906, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 445.80859941491804, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 3071.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 7.2614783458156955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 961426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 28.65, "PB": 10.73, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3015102505694761, "BPS": 70.19096438504776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-02", "Close": 758.0845336914062, "VolumeRatio": 1.0838662471719156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.87790176226342, "KPI_19_RS_TAIEX": 3.3576634937394365, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 449.1022119024918, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5058123.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 3361.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 6.39690568283249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 563728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 28.84, "PB": 10.8, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3035097949886105, "BPS": 70.19301237883391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-03", "Close": 770.9166870117188, "VolumeRatio": 0.9143600039166987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.746143403502366, "KPI_19_RS_TAIEX": 3.394169441564528, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 457.0291006709264, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9360171.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 3247.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 7.052663997536188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 933637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 29.33, "PB": 10.98, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.30866651480637813, "BPS": 70.21099153112192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-04", "Close": 758.0845336914062, "VolumeRatio": 0.6619409571666633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.08138706511312, "KPI_19_RS_TAIEX": 3.3621666867342554, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 452.77700154775505, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6262575.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 3121.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 7.337391861582826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4, "PE": 28.84, "PB": 10.8, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3035097949886105, "BPS": 70.19301237883391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-07", "Close": 728.4718627929688, "VolumeRatio": 1.051759148537234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.99016365945401, "KPI_19_RS_TAIEX": 3.247942204427933, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 442.75929179661387, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1299957.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 2969.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 7.039407207814079, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -481098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4, "PE": 27.71, "PB": 10.38, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.2916177676537586, "BPS": 70.18033360240547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-08", "Close": 750.1878051757812, "VolumeRatio": 0.8205329800425757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.408984520740965, "KPI_19_RS_TAIEX": 3.35470328001487, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 455.37683936856934, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4980878.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 2770.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 7.833935018050542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1135209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4, "PE": 28.54, "PB": 10.69, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3003526195899772, "BPS": 70.17659543272042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-09", "Close": 785.7230224609375, "VolumeRatio": 2.2613435099211543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.55837514360399, "KPI_19_RS_TAIEX": 3.487915273535802, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 483.2542114895981, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15636903.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2622.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 8.733790999237224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 878875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4, "PE": 29.89, "PB": 11.19, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3145599088838269, "BPS": 70.21653462564231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-10", "Close": 802.5035400390625, "VolumeRatio": 1.361076610083155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.38108461792902, "KPI_19_RS_TAIEX": 3.536309431390667, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 487.9330820447878, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22263461.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 3002.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 8.227848101265822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 874307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4, "PE": 30.53, "PB": 11.43, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3212952164009112, "BPS": 70.21028346798447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-11", "Close": 786.7100830078125, "VolumeRatio": 1.2585119790657997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.73976838924546, "KPI_19_RS_TAIEX": 3.4579097430217995, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 478.7088250017114, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15979498.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 3110.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 7.138263665594856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -216117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 29.93, "PB": 11.21, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3149808656036447, "BPS": 70.1793115974855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-14", "Close": 751.1748657226562, "VolumeRatio": 0.9322412723693927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.82526725795217, "KPI_19_RS_TAIEX": 3.321582410777711, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 461.06976781405376, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11232828.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 2729.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 7.621839501648956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1057043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 28.58, "PB": 10.7, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.300773576309795, "BPS": 70.20325847875293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-15", "Close": 765.9812622070312, "VolumeRatio": 0.9036565183977943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.80186090141336, "KPI_19_RS_TAIEX": 3.3542795357100754, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 470.12905063955765, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15672579.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2701.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 7.663828211773417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 402025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 29.14, "PB": 10.91, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3066669703872438, "BPS": 70.20909827745474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-16", "Close": 759.0715942382812, "VolumeRatio": 0.8285552771116694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.151391924244656, "KPI_19_RS_TAIEX": 3.2941669418271187, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 464.8895114149199, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11678065.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 2601.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 8.035371011149559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -516683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 28.88, "PB": 10.81, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.30393075170842826, "BPS": 70.2193889212101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-17", "Close": 754.1361694335938, "VolumeRatio": 0.8970303833122536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.94793001090853, "KPI_19_RS_TAIEX": 3.2627829950296707, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 461.6123948298915, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7350907.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 2678.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 7.132188200149366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -897880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 28.69, "PB": 10.74, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3019312072892939, "BPS": 70.21752043143331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-18", "Close": 787.6972045898438, "VolumeRatio": 1.0740199379585256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.78227931320421, "KPI_19_RS_TAIEX": 3.3686559694525227, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 480.50826852305477, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12546329.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 2544.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 7.783018867924528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1388848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.529999999999999, "PE": 29.97, "PB": 11.22, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3154018223234624, "BPS": 70.2047419420538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-21", "Close": 782.76171875, "VolumeRatio": 0.8214946109591786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.487377573513434, "KPI_19_RS_TAIEX": 3.353654405678355, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 476.6252930341595, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8531234.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 2651.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 6.978498679743493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1474866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.529999999999999, "PE": 29.78, "PB": 11.15, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.31340227790432806, "BPS": 70.2028447309417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-22", "Close": 759.0715942382812, "VolumeRatio": 0.9151906555433623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.61045223596586, "KPI_19_RS_TAIEX": 3.302045571057674, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 465.2314257405499, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4051626.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 2604.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 6.182795698924731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1258020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.529999999999999, "PE": 28.88, "PB": 10.81, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.30393075170842826, "BPS": 70.2193889212101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-23", "Close": 766.9683227539062, "VolumeRatio": 1.0067408269922047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.323389794387374, "KPI_19_RS_TAIEX": 3.2890740456205534, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 467.3216687508568, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9012726.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 2663.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 5.369883589936162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -777222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.529999999999999, "PE": 29.18, "PB": 10.93, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3070879271070615, "BPS": 70.17093529312957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-24", "Close": 763.0199584960938, "VolumeRatio": 0.6459116818428834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.32600614527845, "KPI_19_RS_TAIEX": 3.2644338686897374, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 464.6893778904347, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5840497.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 2673.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.07482229704451926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -647513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.529999999999999, "PE": 29.03, "PB": 10.87, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3055093394077449, "BPS": 70.1950283805054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-25", "Close": 782.76171875, "VolumeRatio": 0.6551101140598561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.68819188476298, "KPI_19_RS_TAIEX": 3.3502353529175606, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 475.8719185056842, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9066367.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 2651.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 855.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 371238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 29.78, "PB": 11.15, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.31340227790432806, "BPS": 70.2028447309417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-28", "Close": 840.012939453125, "VolumeRatio": 1.5083864987111786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.31431758184787, "KPI_19_RS_TAIEX": 3.5878087259850098, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 502.24988906016443, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16847513.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 2725.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1479.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1018201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 31.96, "PB": 11.97, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3363444191343964, "BPS": 70.17651958672722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-29", "Close": 841.0, "VolumeRatio": 1.0765915565967155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.45275255845587, "KPI_19_RS_TAIEX": 3.624762515559325, "KPI_19_RS_TAIEX_21MA": 3.376743718849638, "KPI_19_RS_SECTOR": 504.34782608695656, "KPI_19_RS_SECTOR_21MA": 468.9188359775074, "KPI_20_OBV": 22252623.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 2463.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 391646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 31.99, "PB": 11.98, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3366601366742597, "BPS": 70.20033388981636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-30", "Close": 843.0, "VolumeRatio": 1.358525932136488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.7509137273093, "KPI_19_RS_TAIEX": 3.5930869518517823, "KPI_19_RS_TAIEX_21MA": 3.388826135456495, "KPI_19_RS_SECTOR": 503.82500597657184, "KPI_19_RS_SECTOR_21MA": 471.68152200425277, "KPI_20_OBV": 29201648.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 2628.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.2937595129375952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 289706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 31.66, "PB": 11.85, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.33318724373576314, "BPS": 71.13924050632912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-07-31", "Close": 892.0, "VolumeRatio": 1.2183116651781438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.06678365840025, "KPI_19_RS_TAIEX": 3.7888892098212086, "KPI_19_RS_TAIEX_21MA": 3.4093606933651506, "KPI_19_RS_SECTOR": 530.1949595815502, "KPI_19_RS_SECTOR_21MA": 475.54308141754126, "KPI_20_OBV": 35558638.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 2593.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 7.7130736598534515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 615.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 573776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 33.5, "PB": 12.54, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3525512528473804, "BPS": 71.1323763955343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-01", "Close": 884.0, "VolumeRatio": 0.9991117927666328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.32362229632245, "KPI_19_RS_TAIEX": 3.772235493322204, "KPI_19_RS_TAIEX_21MA": 3.427363838686945, "KPI_19_RS_SECTOR": 522.3660107545943, "KPI_19_RS_SECTOR_21MA": 478.6543628500969, "KPI_20_OBV": 30083253.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 2721.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 6.651966188901139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 605886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.97, "PE": 33.2, "PB": 12.43, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.34939407744874723, "BPS": 71.11826226870475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-04", "Close": 885.0, "VolumeRatio": 0.6988065551277183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.99210815482752, "KPI_19_RS_TAIEX": 3.785458194426266, "KPI_19_RS_TAIEX_21MA": 3.4475205771484694, "KPI_19_RS_SECTOR": 520.1292976785189, "KPI_19_RS_SECTOR_21MA": 481.86161504679995, "KPI_20_OBV": 33749399.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 2786.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 7.4659009332376165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 438068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.97, "PE": 33.23, "PB": 12.45, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3497097949886105, "BPS": 71.0843373493976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-05", "Close": 901.0, "VolumeRatio": 1.3792395920772438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.8871221925309, "KPI_19_RS_TAIEX": 3.80802000288243, "KPI_19_RS_TAIEX_21MA": 3.474190948503445, "KPI_19_RS_SECTOR": 526.2235720126154, "KPI_19_RS_SECTOR_21MA": 485.83610458089527, "KPI_20_OBV": 41153680.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 3258.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 6.507059545733579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -534291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.97, "PE": 33.83, "PB": 12.67, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.356024145785877, "BPS": 71.11286503551698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-06", "Close": 901.0, "VolumeRatio": 0.9588498385623364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.8871221925309, "KPI_19_RS_TAIEX": 3.842650089391727, "KPI_19_RS_TAIEX_21MA": 3.4974265108547242, "KPI_19_RS_SECTOR": 524.3859853334886, "KPI_19_RS_SECTOR_21MA": 489.12225438874856, "KPI_20_OBV": 41153680.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 3330.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 6.666666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.97, "PE": 33.83, "PB": 12.67, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.356024145785877, "BPS": 71.11286503551698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-07", "Close": 975.0, "VolumeRatio": 1.5081052925026373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.92249493586772, "KPI_19_RS_TAIEX": 4.061861949185483, "KPI_19_RS_TAIEX_21MA": 3.5247573049332805, "KPI_19_RS_SECTOR": 559.5408895265424, "KPI_19_RS_SECTOR_21MA": 492.75495334288877, "KPI_20_OBV": 49166612.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 3448.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 5.887470997679815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 226591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.97, "PE": 31.44, "PB": 13.91, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3308719817767654, "BPS": 70.09345794392523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-08", "Close": 989.0, "VolumeRatio": 1.4425303396153955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.9306523112849, "KPI_19_RS_TAIEX": 4.117186192564421, "KPI_19_RS_TAIEX_21MA": 3.5524181030844115, "KPI_19_RS_SECTOR": 562.2832452100745, "KPI_19_RS_SECTOR_21MA": 496.29543730314055, "KPI_20_OBV": 56911812.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 3197.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 6.380982170785112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 247749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.09, "PE": 31.89, "PB": 14.11, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3356077448747153, "BPS": 70.0921332388377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-11", "Close": 1020.0, "VolumeRatio": 0.8400324807376592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.96983352890521, "KPI_19_RS_TAIEX": 4.226139918377494, "KPI_19_RS_TAIEX_21MA": 3.589000492387064, "KPI_19_RS_SECTOR": 575.6857433118862, "KPI_19_RS_SECTOR_21MA": 500.9133857941012, "KPI_20_OBV": 61344331.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 3136.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 6.696428571428571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 352719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.09, "PE": 32.89, "PB": 14.55, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3461316628701595, "BPS": 70.10309278350515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-12", "Close": 1020.0, "VolumeRatio": 0.5575536620926805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.96983352890521, "KPI_19_RS_TAIEX": 4.222140906915866, "KPI_19_RS_TAIEX_21MA": 3.6318842302984033, "KPI_19_RS_SECTOR": 573.0981009102146, "KPI_19_RS_SECTOR_21MA": 506.24806832248987, "KPI_20_OBV": 61344331.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 2961.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 7.497467071935157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 262373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.09, "PE": 32.89, "PB": 14.55, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3461316628701595, "BPS": 70.10309278350515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-13", "Close": 1045.0, "VolumeRatio": 0.7726821774468741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.51824978730598, "KPI_19_RS_TAIEX": 4.288055569917464, "KPI_19_RS_TAIEX_21MA": 3.676349755736852, "KPI_19_RS_SECTOR": 584.4519015659955, "KPI_19_RS_SECTOR_21MA": 511.69201360470123, "KPI_20_OBV": 65332293.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 2807.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 8.19380121125757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 600566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.09, "PE": 33.7, "PB": 14.91, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3546560364464693, "BPS": 70.08718980549966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-14", "Close": 1035.0, "VolumeRatio": 0.7809262643194465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.33274025512722, "KPI_19_RS_TAIEX": 4.2701366856313, "KPI_19_RS_TAIEX_21MA": 3.722824505441812, "KPI_19_RS_SECTOR": 579.020979020979, "KPI_19_RS_SECTOR_21MA": 517.1268453954659, "KPI_20_OBV": 61300319.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 2796.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 7.975679542203147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.09, "PE": 33.38, "PB": 14.77, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.35128838268792717, "BPS": 70.07447528774543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-15", "Close": 1035.0, "VolumeRatio": 0.5744259489294241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.33274025512722, "KPI_19_RS_TAIEX": 4.253224231625249, "KPI_19_RS_TAIEX_21MA": 3.7699883738511253, "KPI_19_RS_SECTOR": 574.5531253469525, "KPI_19_RS_SECTOR_21MA": 522.5049754200879, "KPI_20_OBV": 61300319.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 2785.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 8.07899461400359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 305230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.03, "PE": 33.38, "PB": 14.77, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.35128838268792717, "BPS": 70.07447528774543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-18", "Close": 1080.0, "VolumeRatio": 0.921121959990075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.40108814493149, "KPI_19_RS_TAIEX": 4.411310600379373, "KPI_19_RS_TAIEX_21MA": 3.819638594371452, "KPI_19_RS_SECTOR": 587.5952121871599, "KPI_19_RS_SECTOR_21MA": 527.6043536898071, "KPI_20_OBV": 65967239.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 2825.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 8.63716814159292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -594940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.03, "PE": 34.83, "PB": 15.41, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3665480637813212, "BPS": 70.08436080467229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-19", "Close": 1015.0, "VolumeRatio": 1.0040585731984764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.21504026698807, "KPI_19_RS_TAIEX": 4.167778758699982, "KPI_19_RS_TAIEX_21MA": 3.858406420705815, "KPI_19_RS_SECTOR": 558.029578316565, "KPI_19_RS_SECTOR_21MA": 531.4807482270645, "KPI_20_OBV": 60823452.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 2290.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 9.694323144104803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -645.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -386761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.03, "PE": 32.73, "PB": 14.48, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.34444783599088835, "BPS": 70.09668508287292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-20", "Close": 956.0, "VolumeRatio": 1.3645707821017066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.057144901991336, "KPI_19_RS_TAIEX": 4.046485483444965, "KPI_19_RS_TAIEX_21MA": 3.8938559403433053, "KPI_19_RS_SECTOR": 536.5662008194422, "KPI_19_RS_SECTOR_21MA": 534.8776422784404, "KPI_20_OBV": 53648890.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1999.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 8.30415207603802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 276119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.03, "PE": 30.83, "PB": 13.64, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.32445239179954444, "BPS": 70.08797653958943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-21", "Close": 950.0, "VolumeRatio": 1.1213663571495678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.056209497263225, "KPI_19_RS_TAIEX": 3.9645891245895086, "KPI_19_RS_TAIEX_21MA": 3.9260233250561125, "KPI_19_RS_SECTOR": 529.9860529986053, "KPI_19_RS_SECTOR_21MA": 537.8616605759522, "KPI_20_OBV": 47697511.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 2243.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 6.197057512260366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1076.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1263982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.03, "PE": 30.64, "PB": 13.55, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3224528473804101, "BPS": 70.11070110701107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-22", "Close": 940.0, "VolumeRatio": 0.7565378973295213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.34653007069139, "KPI_19_RS_TAIEX": 3.9554848056783927, "KPI_19_RS_TAIEX_21MA": 3.9589305125317624, "KPI_19_RS_SECTOR": 529.1898890953105, "KPI_19_RS_SECTOR_21MA": 540.9331134904702, "KPI_20_OBV": 43649232.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 2207.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 6.796556411418214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -274929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 30.31, "PB": 13.41, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.31897995444191346, "BPS": 70.09694258016405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-25", "Close": 962.0, "VolumeRatio": 0.7845102087362967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.543718986555085, "KPI_19_RS_TAIEX": 3.9625363198170476, "KPI_19_RS_TAIEX_21MA": 3.9880877014317377, "KPI_19_RS_SECTOR": 538.6639789461896, "KPI_19_RS_SECTOR_21MA": 543.9232116066846, "KPI_20_OBV": 47886880.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 2407.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 5.899459908599916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -537084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 31.02, "PB": 13.73, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.32645193621867885, "BPS": 70.06554989075018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-26", "Close": 981.0, "VolumeRatio": 1.0715005887836857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.147579665105845, "KPI_19_RS_TAIEX": 4.036189935445647, "KPI_19_RS_TAIEX_21MA": 4.00943918759653, "KPI_19_RS_SECTOR": 547.9834655345771, "KPI_19_RS_SECTOR_21MA": 546.1010009626091, "KPI_20_OBV": 53561914.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 2455.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 6.109979633401222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -979263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 31.63, "PB": 14.0, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.33287152619589977, "BPS": 70.07142857142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-27", "Close": 983.0, "VolumeRatio": 0.5692951189084647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.42319546334244, "KPI_19_RS_TAIEX": 4.008988617408717, "KPI_19_RS_TAIEX_21MA": 4.027735668636977, "KPI_19_RS_SECTOR": 547.6628224413616, "KPI_19_RS_SECTOR_21MA": 548.1636198366284, "KPI_20_OBV": 56507074.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 2456.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 6.148208469055374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -744181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 31.7, "PB": 14.02, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.33360820045558087, "BPS": 70.11412268188303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-28", "Close": 984.0, "VolumeRatio": 0.5928880697096623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.57006915199245, "KPI_19_RS_TAIEX": 4.0600005363821845, "KPI_19_RS_TAIEX_21MA": 4.049969648852711, "KPI_19_RS_SECTOR": 551.0135513495352, "KPI_19_RS_SECTOR_21MA": 550.410693425817, "KPI_20_OBV": 59455699.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 2375.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 6.694736842105263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -120036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 31.73, "PB": 14.04, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.33392391799544424, "BPS": 70.08547008547009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-08-29", "Close": 1015.0, "VolumeRatio": 1.0694363163608103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.928917076545034, "KPI_19_RS_TAIEX": 4.188485996426375, "KPI_19_RS_TAIEX_21MA": 4.068998067262481, "KPI_19_RS_SECTOR": 562.7945661214306, "KPI_19_RS_SECTOR_21MA": 551.9630556420019, "KPI_20_OBV": 64715695.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 2088.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 8.524904214559387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 701219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.31, "PE": 32.73, "PB": 14.48, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.34444783599088835, "BPS": 70.09668508287292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-01", "Close": 944.0, "VolumeRatio": 1.5599003935020561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.49998917892031, "KPI_19_RS_TAIEX": 3.9216126136343337, "KPI_19_RS_TAIEX_21MA": 4.07611126346782, "KPI_19_RS_SECTOR": 530.9037736910185, "KPI_19_RS_SECTOR_21MA": 552.3696157818316, "KPI_20_OBV": 56704469.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 2043.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 7.880567792462066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1005345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.31, "PE": 30.44, "PB": 13.47, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.32034806378132125, "BPS": 70.08166295471418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-02", "Close": 963.0, "VolumeRatio": 0.8558485126562103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.32554066812554, "KPI_19_RS_TAIEX": 4.009696553826117, "KPI_19_RS_TAIEX_21MA": 4.0867892805820984, "KPI_19_RS_SECTOR": 537.5983922291074, "KPI_19_RS_SECTOR_21MA": 553.2014774270976, "KPI_20_OBV": 60965362.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 2512.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 8.001592356687897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -834602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.31, "PE": 31.05, "PB": 13.74, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.32676765375854216, "BPS": 70.08733624454149, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-03", "Close": 970.0, "VolumeRatio": 0.682621763752658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.35920668586587, "KPI_19_RS_TAIEX": 4.0248461637407, "KPI_19_RS_TAIEX_21MA": 4.097114335861064, "KPI_19_RS_SECTOR": 540.3899721448468, "KPI_19_RS_SECTOR_21MA": 553.8760679095849, "KPI_20_OBV": 64299421.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 2137.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 9.499298081422555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.31, "PE": 31.28, "PB": 13.84, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.32918815489749437, "BPS": 70.08670520231215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-04", "Close": 975.0, "VolumeRatio": 0.7336460440813417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.123701629899664, "KPI_19_RS_TAIEX": 4.032283078679148, "KPI_19_RS_TAIEX_21MA": 4.106144478208084, "KPI_19_RS_SECTOR": 541.7870637919538, "KPI_19_RS_SECTOR_21MA": 554.7046906933214, "KPI_20_OBV": 67714015.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2086.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 9.827420901246404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -260065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.31, "PE": 31.44, "PB": 13.91, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3308719817767654, "BPS": 70.09345794392523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-05", "Close": 1020.0, "VolumeRatio": 0.9589606487872645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.39170534073745, "KPI_19_RS_TAIEX": 4.164186526162114, "KPI_19_RS_TAIEX_21MA": 4.1110170771117325, "KPI_19_RS_SECTOR": 563.504778741506, "KPI_19_RS_SECTOR_21MA": 554.8934473226053, "KPI_20_OBV": 72011999.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2085.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 9.880095923261392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 557538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.380000000000001, "PE": 32.89, "PB": 14.55, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3461316628701595, "BPS": 70.10309278350515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-08", "Close": 1020.0, "VolumeRatio": 0.9795260805718145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.391705340737445, "KPI_19_RS_TAIEX": 4.155229600877976, "KPI_19_RS_TAIEX_21MA": 4.112828667983807, "KPI_19_RS_SECTOR": 562.4172915747683, "KPI_19_RS_SECTOR_21MA": 554.8998304828289, "KPI_20_OBV": 72011999.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 2096.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 9.923664122137405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -297196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.380000000000001, "PE": 32.89, "PB": 14.55, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3461316628701595, "BPS": 70.10309278350515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-09", "Close": 1020.0, "VolumeRatio": 0.8226585280700994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.391705340737445, "KPI_19_RS_TAIEX": 4.103772332366935, "KPI_19_RS_TAIEX_21MA": 4.1070016400785425, "KPI_19_RS_SECTOR": 562.1693121693122, "KPI_19_RS_SECTOR_21MA": 554.256190904611, "KPI_20_OBV": 72011999.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 2017.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 10.5106593951413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 421.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -357986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.380000000000001, "PE": 32.89, "PB": 14.55, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3461316628701595, "BPS": 70.10309278350515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-10", "Close": 1090.0, "VolumeRatio": 1.4466281132452672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.63237674821927, "KPI_19_RS_TAIEX": 4.3266690721358945, "KPI_19_RS_TAIEX_21MA": 4.111979171755688, "KPI_19_RS_SECTOR": 593.1327202481361, "KPI_19_RS_SECTOR_21MA": 555.210220396893, "KPI_20_OBV": 78751437.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2116.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 10.680529300567109, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.380000000000001, "PE": 35.15, "PB": 15.55, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.36991571753986335, "BPS": 70.09646302250803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-11", "Close": 1120.0, "VolumeRatio": 1.7219170058530489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.35567876183069, "KPI_19_RS_TAIEX": 4.441675447568202, "KPI_19_RS_TAIEX_21MA": 4.119294404024769, "KPI_19_RS_SECTOR": 610.1879596840098, "KPI_19_RS_SECTOR_21MA": 556.4357469739413, "KPI_20_OBV": 87149250.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 2042.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 11.263467189030363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -913.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1110108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.380000000000001, "PE": 36.12, "PB": 15.98, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3801239179954442, "BPS": 70.08760951188987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-12", "Close": 1105.0, "VolumeRatio": 0.7883532603671787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.0227066649235, "KPI_19_RS_TAIEX": 4.337647165965839, "KPI_19_RS_TAIEX_21MA": 4.122509188802605, "KPI_19_RS_SECTOR": 600.7720328385799, "KPI_19_RS_SECTOR_21MA": 557.4715114414461, "KPI_20_OBV": 83266718.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 2047.0, "\u878d\u5238\u9918\u984d": 236.0, "\u5238\u8cc7\u6bd4": 11.529066927210552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1016907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.33, "PE": 35.63, "PB": 15.77, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3749671981776766, "BPS": 70.06975269499048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-15", "Close": 1070.0, "VolumeRatio": 0.6328887779252236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.86216849560445, "KPI_19_RS_TAIEX": 4.219715457093775, "KPI_19_RS_TAIEX_21MA": 4.120913532872534, "KPI_19_RS_SECTOR": 588.6559938383672, "KPI_19_RS_SECTOR_21MA": 558.143076607704, "KPI_20_OBV": 80200480.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 2031.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 11.521418020679468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -987024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.33, "PE": 34.5, "PB": 15.27, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.36307517084282465, "BPS": 70.07203667321545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-16", "Close": 1070.0, "VolumeRatio": 0.7482088170495718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.86216849560444, "KPI_19_RS_TAIEX": 4.174853802082277, "KPI_19_RS_TAIEX_21MA": 4.109653685334577, "KPI_19_RS_SECTOR": 589.4017847306378, "KPI_19_RS_SECTOR_21MA": 558.2291038716791, "KPI_20_OBV": 80200480.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1940.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 11.597938144329897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -911979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.33, "PE": 34.5, "PB": 15.27, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.36307517084282465, "BPS": 70.07203667321545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-17", "Close": 1065.0, "VolumeRatio": 0.6472611202477666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.81684930795438, "KPI_19_RS_TAIEX": 4.186608748636403, "KPI_19_RS_TAIEX_21MA": 4.1105503515220265, "KPI_19_RS_SECTOR": 586.3568793701481, "KPI_19_RS_SECTOR_21MA": 559.5780229694689, "KPI_20_OBV": 77252459.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 1880.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 12.287234042553191, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -582477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.33, "PE": 34.34, "PB": 15.19, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3613913439635536, "BPS": 70.11191573403555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-18", "Close": 1080.0, "VolumeRatio": 0.624411124056244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.84520710425977, "KPI_19_RS_TAIEX": 4.191023758448018, "KPI_19_RS_TAIEX_21MA": 4.1174331265221715, "KPI_19_RS_SECTOR": 593.0481577068804, "KPI_19_RS_SECTOR_21MA": 562.2676399641086, "KPI_20_OBV": 79996265.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1868.0, "\u878d\u5238\u9918\u984d": 236.0, "\u5238\u8cc7\u6bd4": 12.633832976445397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -635094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.33, "PE": 34.83, "PB": 15.41, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3665480637813212, "BPS": 70.08436080467229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-19", "Close": 1015.0, "VolumeRatio": 1.4866064377853756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.61732637256566, "KPI_19_RS_TAIEX": 3.9681965660829834, "KPI_19_RS_TAIEX_21MA": 4.117604909450432, "KPI_19_RS_SECTOR": 566.3746442720831, "KPI_19_RS_SECTOR_21MA": 564.0004300247505, "KPI_20_OBV": 73264295.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 1979.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 11.167256189994946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -995.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1407971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.39, "PE": 32.73, "PB": 14.48, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.34444783599088835, "BPS": 70.09668508287292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-22", "Close": 989.0, "VolumeRatio": 1.1600117896904631, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.702904765052615, "KPI_19_RS_TAIEX": 3.8213951763096685, "KPI_19_RS_TAIEX_21MA": 4.111219689004303, "KPI_19_RS_SECTOR": 554.1547599036253, "KPI_19_RS_SECTOR_21MA": 565.189233396575, "KPI_20_OBV": 67948763.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 2034.0, "\u878d\u5238\u9918\u984d": 196.0, "\u5238\u8cc7\u6bd4": 9.636184857423794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -806.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1560975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.39, "PE": 31.89, "PB": 14.11, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3356077448747153, "BPS": 70.0921332388377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-23", "Close": 1005.0, "VolumeRatio": 0.8773360740120265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.30125064855118, "KPI_19_RS_TAIEX": 3.8289550534015406, "KPI_19_RS_TAIEX_21MA": 4.104858676317851, "KPI_19_RS_SECTOR": 560.9824169690204, "KPI_19_RS_SECTOR_21MA": 566.2520161595669, "KPI_20_OBV": 71893066.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 2045.0, "\u878d\u5238\u9918\u984d": 199.0, "\u5238\u8cc7\u6bd4": 9.731051344743276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -386500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.39, "PE": 32.41, "PB": 14.34, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3410801822323462, "BPS": 70.0836820083682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-24", "Close": 1005.0, "VolumeRatio": 0.5333454411041929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.30125064855118, "KPI_19_RS_TAIEX": 3.8363566750506646, "KPI_19_RS_TAIEX_21MA": 4.095342806775232, "KPI_19_RS_SECTOR": 558.9543937708565, "KPI_19_RS_SECTOR_21MA": 566.7744413136754, "KPI_20_OBV": 71893066.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2027.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 9.86679822397632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.39, "PE": 32.41, "PB": 14.34, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3410801822323462, "BPS": 70.0836820083682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-25", "Close": 976.0, "VolumeRatio": 0.6924406079900367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.71848272946669, "KPI_19_RS_TAIEX": 3.7504058776852776, "KPI_19_RS_TAIEX_21MA": 4.083029342978877, "KPI_19_RS_SECTOR": 550.5415162454874, "KPI_19_RS_SECTOR_21MA": 566.9115219710148, "KPI_20_OBV": 68794282.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2035.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 9.041769041769042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -795.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1148146.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.39, "PE": 31.47, "PB": 13.92, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.3311876993166287, "BPS": 70.11494252873564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-26", "Close": 984.0, "VolumeRatio": 1.1571626214207875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.20406284544927, "KPI_19_RS_TAIEX": 3.8467071561262722, "KPI_19_RS_TAIEX_21MA": 4.072872515347644, "KPI_19_RS_SECTOR": 553.5864978902954, "KPI_19_RS_SECTOR_21MA": 567.0340432348605, "KPI_20_OBV": 73967767.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2241.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 6.381079875055779, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.73, "PE": 31.73, "PB": 14.04, "EPS": 9.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4825425941499377, "\u6bdb\u5229\u7387": 0.17925877749811162, "\u6de8\u5229\u7387": 0.08278354462958527, "PEG": 0.33392391799544424, "BPS": 70.08547008547009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5753884370673095, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.45135073298982, "Current Ratio": 1.3654145003023332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.098123485592083, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1291367000.0}, {"date": "2025-09-30", "Close": 1045.0, "VolumeRatio": 1.4623938628733486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.9291239464238, "KPI_19_RS_TAIEX": 4.04716555114649, "KPI_19_RS_TAIEX_21MA": 4.066142970334315, "KPI_19_RS_SECTOR": 578.2425852146968, "KPI_19_RS_SECTOR_21MA": 567.7696631916826, "KPI_20_OBV": 80389681.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2891.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 5.672777585610516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.73, "PE": 33.7, "PB": 14.91, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.17305405405405408, "BPS": 70.08718980549966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-01", "Close": 1040.0, "VolumeRatio": 0.9144982289679141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.050647453298865, "KPI_19_RS_TAIEX": 4.002630960119555, "KPI_19_RS_TAIEX_21MA": 4.0700009868336124, "KPI_19_RS_SECTOR": 574.6173821758108, "KPI_19_RS_SECTOR_21MA": 569.8512635957204, "KPI_20_OBV": 76385519.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2807.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 6.19878874242964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 672982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.73, "PE": 33.54, "PB": 14.84, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.17223243243243244, "BPS": 70.08086253369272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-02", "Close": 1075.0, "VolumeRatio": 1.1196305288422854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.8094609302104, "KPI_19_RS_TAIEX": 4.075305581576434, "KPI_19_RS_TAIEX_21MA": 4.073125226250293, "KPI_19_RS_SECTOR": 592.2212428382547, "KPI_19_RS_SECTOR_21MA": 572.4523517199656, "KPI_20_OBV": 81380861.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2799.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 7.609860664523044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 968428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.73, "PE": 34.67, "PB": 15.34, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.17803513513513516, "BPS": 70.07822685788787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-03", "Close": 1105.0, "VolumeRatio": 0.9904491255472335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.38748080375734, "KPI_19_RS_TAIEX": 4.12913389828355, "KPI_19_RS_TAIEX_21MA": 4.078091308847572, "KPI_19_RS_SECTOR": 603.7591520052453, "KPI_19_RS_SECTOR_21MA": 575.4699317133179, "KPI_20_OBV": 85852179.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2802.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 7.851534618129907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 691887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.640000000000001, "PE": 35.63, "PB": 15.77, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.18296486486486488, "BPS": 70.06975269499048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-07", "Close": 1025.0, "VolumeRatio": 1.2897703727261636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.4811788669285, "KPI_19_RS_TAIEX": 3.7667274855348474, "KPI_19_RS_TAIEX_21MA": 4.065445804412129, "KPI_19_RS_SECTOR": 566.2044964922941, "KPI_19_RS_SECTOR_21MA": 576.6326666038102, "KPI_20_OBV": 79924498.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2497.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 6.367641169403283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1772.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1121324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.640000000000001, "PE": 33.05, "PB": 14.62, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.16971621621621621, "BPS": 70.10943912448701, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-08", "Close": 1045.0, "VolumeRatio": 0.6987333860615046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.054629221460026, "KPI_19_RS_TAIEX": 3.8612635088797975, "KPI_19_RS_TAIEX_21MA": 4.051020898827257, "KPI_19_RS_SECTOR": 573.7659913248779, "KPI_19_RS_SECTOR_21MA": 577.121295774447, "KPI_20_OBV": 83093224.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2446.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 6.091578086672118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.640000000000001, "PE": 33.7, "PB": 14.91, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.17305405405405408, "BPS": 70.08718980549966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-09", "Close": 1050.0, "VolumeRatio": 0.6665584038654888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.702410760351206, "KPI_19_RS_TAIEX": 3.845883366444558, "KPI_19_RS_TAIEX_21MA": 4.036290125758999, "KPI_19_RS_SECTOR": 577.3037167363098, "KPI_19_RS_SECTOR_21MA": 577.8301731630918, "KPI_20_OBV": 86092023.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2429.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 6.051873198847262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.79, "PE": 33.86, "PB": 14.98, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1738756756756757, "BPS": 70.09345794392523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-13", "Close": 1035.0, "VolumeRatio": 0.9058071763064047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.41052093791608, "KPI_19_RS_TAIEX": 3.84423672772627, "KPI_19_RS_TAIEX_21MA": 4.023931287442776, "KPI_19_RS_SECTOR": 572.4240915878546, "KPI_19_RS_SECTOR_21MA": 578.3184959925462, "KPI_20_OBV": 82143251.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2301.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 5.60625814863103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -412806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.79, "PE": 33.38, "PB": 14.77, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.17141081081081083, "BPS": 70.07447528774543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-14", "Close": 1000.0, "VolumeRatio": 0.9632089063168817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.431187456403634, "KPI_19_RS_TAIEX": 3.732297247617394, "KPI_19_RS_TAIEX_21MA": 3.99562786722761, "KPI_19_RS_SECTOR": 560.3182607721186, "KPI_19_RS_SECTOR_21MA": 576.7559026841644, "KPI_20_OBV": 78156690.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2234.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 5.550581915846016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -987659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.79, "PE": 32.25, "PB": 14.27, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1656081081081081, "BPS": 70.0770847932726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-15", "Close": 1020.0, "VolumeRatio": 0.9699918591819382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.44443500387593, "KPI_19_RS_TAIEX": 3.7395910133961685, "KPI_19_RS_TAIEX_21MA": 3.96219527512418, "KPI_19_RS_SECTOR": 570.9807433945366, "KPI_19_RS_SECTOR_21MA": 574.8888923846657, "KPI_20_OBV": 82178058.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2265.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 6.357615894039735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -626259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.79, "PE": 32.89, "PB": 14.55, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1688945945945946, "BPS": 70.10309278350515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-16", "Close": 1000.0, "VolumeRatio": 0.7240539535940286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.62031786826244, "KPI_19_RS_TAIEX": 3.6169151547659912, "KPI_19_RS_TAIEX_21MA": 3.9278747031622823, "KPI_19_RS_SECTOR": 559.1277606933185, "KPI_19_RS_SECTOR_21MA": 572.90583180632, "KPI_20_OBV": 79178715.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2205.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 6.666666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1044453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.79, "PE": 32.25, "PB": 14.27, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1656081081081081, "BPS": 70.0770847932726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-17", "Close": 956.0, "VolumeRatio": 1.5016380457703664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.06347236320169, "KPI_19_RS_TAIEX": 3.50152752306851, "KPI_19_RS_TAIEX_21MA": 3.8936752777325085, "KPI_19_RS_SECTOR": 537.0786516853933, "KPI_19_RS_SECTOR_21MA": 570.4497678942736, "KPI_20_OBV": 72742799.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2293.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 6.061927605756651, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1967.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1418331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.949999999999999, "PE": 30.83, "PB": 13.64, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.15831621621621622, "BPS": 70.08797653958943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-20", "Close": 979.0, "VolumeRatio": 0.7042660008982232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.76936610517455, "KPI_19_RS_TAIEX": 3.5357473446681906, "KPI_19_RS_TAIEX_21MA": 3.863241636903266, "KPI_19_RS_SECTOR": 546.3779439669605, "KPI_19_RS_SECTOR_21MA": 568.4010135721937, "KPI_20_OBV": 75763804.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 2291.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 6.678306416412047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -378787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.949999999999999, "PE": 31.57, "PB": 13.97, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.16211621621621622, "BPS": 70.07874015748031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-21", "Close": 960.0, "VolumeRatio": 0.8610787783511478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.397660608283694, "KPI_19_RS_TAIEX": 3.459159042403885, "KPI_19_RS_TAIEX_21MA": 3.828601174701718, "KPI_19_RS_SECTOR": 537.0629370629371, "KPI_19_RS_SECTOR_21MA": 566.053682986136, "KPI_20_OBV": 72027403.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 2413.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 5.511811023622047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1024.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1587036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.949999999999999, "PE": 30.96, "PB": 13.7, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1589837837837838, "BPS": 70.07299270072993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-22", "Close": 904.0, "VolumeRatio": 2.667551906972299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.29468113014639, "KPI_19_RS_TAIEX": 3.269568312096209, "KPI_19_RS_TAIEX_21MA": 3.7847223439230597, "KPI_19_RS_SECTOR": 509.78401849658826, "KPI_19_RS_SECTOR_21MA": 562.0887239761221, "KPI_20_OBV": 59706960.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2798.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 3.466761972837741, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2965.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4266993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.949999999999999, "PE": 29.15, "PB": 12.9, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1496891891891892, "BPS": 70.07751937984496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-23", "Close": 934.0, "VolumeRatio": 1.2054654566380705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.1794810357642, "KPI_19_RS_TAIEX": 3.3923840614609917, "KPI_19_RS_TAIEX_21MA": 3.757302700845822, "KPI_19_RS_SECTOR": 522.956326987682, "KPI_19_RS_SECTOR_21MA": 560.0211850578173, "KPI_20_OBV": 65290730.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 2810.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 4.128113879003559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -496445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.87, "PE": 30.12, "PB": 13.33, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.15467027027027028, "BPS": 70.06751687921981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-27", "Close": 962.0, "VolumeRatio": 0.9981797506490512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.388461915874046, "KPI_19_RS_TAIEX": 3.436496088574436, "KPI_19_RS_TAIEX_21MA": 3.73897417285843, "KPI_19_RS_SECTOR": 539.78229154977, "KPI_19_RS_SECTOR_21MA": 559.3367818028719, "KPI_20_OBV": 69950028.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 2777.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 3.997119193374145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.87, "PE": 31.02, "PB": 13.73, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.15929189189189188, "BPS": 70.06554989075018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-28", "Close": 965.0, "VolumeRatio": 0.9383371213356968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.835669731923296, "KPI_19_RS_TAIEX": 3.4527038606953853, "KPI_19_RS_TAIEX_21MA": 3.7210574493962323, "KPI_19_RS_SECTOR": 539.739359024554, "KPI_19_RS_SECTOR_21MA": 558.3252076150401, "KPI_20_OBV": 74428306.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 2684.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 4.359165424739196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 421575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.87, "PE": 31.12, "PB": 13.77, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.15980540540540542, "BPS": 70.07988380537401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-29", "Close": 973.0, "VolumeRatio": 0.9168044391127788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.08017514765021, "KPI_19_RS_TAIEX": 3.4388016995385002, "KPI_19_RS_TAIEX_21MA": 3.7021262600861293, "KPI_19_RS_SECTOR": 542.4239045601516, "KPI_19_RS_SECTOR_21MA": 557.5380414621494, "KPI_20_OBV": 78865155.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 2810.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 4.234875444839858, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -629870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.87, "PE": 31.38, "PB": 13.88, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.16114054054054053, "BPS": 70.10086455331411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-30", "Close": 1020.0, "VolumeRatio": 1.3356431547907353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.796758561592235, "KPI_19_RS_TAIEX": 3.6058291409677694, "KPI_19_RS_TAIEX_21MA": 3.6952416535757724, "KPI_19_RS_SECTOR": 565.1595744680851, "KPI_19_RS_SECTOR_21MA": 558.2341394727492, "KPI_20_OBV": 85421299.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 2929.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 5.360191191532946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1187374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.87, "PE": 32.89, "PB": 14.55, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1688945945945946, "BPS": 70.10309278350515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-10-31", "Close": 1080.0, "VolumeRatio": 1.8750563008070333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.66098459902668, "KPI_19_RS_TAIEX": 3.825263385322677, "KPI_19_RS_TAIEX_21MA": 3.694220521632743, "KPI_19_RS_SECTOR": 593.896068188067, "KPI_19_RS_SECTOR_21MA": 560.1536428202622, "KPI_20_OBV": 94913011.0, "KPI_20_OBV_55D_High": 87149250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 3719.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 4.947566550147889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1263973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6000000000000005, "PE": 34.83, "PB": 15.41, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.17885675675675675, "BPS": 70.08436080467229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-03", "Close": 1075.0, "VolumeRatio": 0.9168695040822301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.86284307201108, "KPI_19_RS_TAIEX": 3.7939493742454014, "KPI_19_RS_TAIEX_21MA": 3.6821626084469776, "KPI_19_RS_SECTOR": 588.2352941176471, "KPI_19_RS_SECTOR_21MA": 560.6294861013552, "KPI_20_OBV": 90241120.0, "KPI_20_OBV_55D_High": 94913011.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 3634.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 4.980737479361585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 711345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6000000000000005, "PE": 34.67, "PB": 15.34, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.17803513513513516, "BPS": 70.07822685788787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-04", "Close": 1150.0, "VolumeRatio": 2.2169640019317716, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.89835857983357, "KPI_19_RS_TAIEX": 4.090116287340983, "KPI_19_RS_TAIEX_21MA": 3.6863285764099025, "KPI_19_RS_SECTOR": 623.9149305555555, "KPI_19_RS_SECTOR_21MA": 562.9769884051524, "KPI_20_OBV": 102323166.0, "KPI_20_OBV_55D_High": 94913011.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 3878.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 5.079938112429088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2590569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6000000000000005, "PE": 37.08, "PB": 16.41, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.19041081081081082, "BPS": 70.07921998781231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-05", "Close": 1045.0, "VolumeRatio": 1.8285680648666818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.91425268123772, "KPI_19_RS_TAIEX": 3.7702411439019867, "KPI_19_RS_TAIEX_21MA": 3.6718016984254054, "KPI_19_RS_SECTOR": 577.9547591394281, "KPI_19_RS_SECTOR_21MA": 562.2976320385417, "KPI_20_OBV": 91804948.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 3837.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 4.248110502997133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1946.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -554309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6000000000000005, "PE": 33.7, "PB": 14.91, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.17305405405405408, "BPS": 70.08718980549966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-06", "Close": 1055.0, "VolumeRatio": 1.0203476034426378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.90255871366361, "KPI_19_RS_TAIEX": 3.781436551616609, "KPI_19_RS_TAIEX_21MA": 3.6552446819174556, "KPI_19_RS_SECTOR": 583.3241181023996, "KPI_19_RS_SECTOR_21MA": 561.3245351860252, "KPI_20_OBV": 97671008.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 4069.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 3.8338658146964857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -457717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6000000000000005, "PE": 34.02, "PB": 15.05, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.17469729729729733, "BPS": 70.09966777408637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-07", "Close": 1005.0, "VolumeRatio": 1.187743954396266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.42908620881541, "KPI_19_RS_TAIEX": 3.6345343691334366, "KPI_19_RS_TAIEX_21MA": 3.6489497716126262, "KPI_19_RS_SECTOR": 559.5768374164811, "KPI_19_RS_SECTOR_21MA": 561.0089323728913, "KPI_20_OBV": 90611511.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 4291.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 3.4257748776508974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -722.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1096280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.25, "PE": 24.95, "PB": 11.33, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12812162162162163, "BPS": 88.70255957634599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-10", "Close": 998.0, "VolumeRatio": 0.9454816419601271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.69883207541284, "KPI_19_RS_TAIEX": 3.5809743335996935, "KPI_19_RS_TAIEX_21MA": 3.6356026680278597, "KPI_19_RS_SECTOR": 557.5730487736745, "KPI_19_RS_SECTOR_21MA": 560.237839870453, "KPI_20_OBV": 84861886.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 4309.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 3.411464376885588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -694.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -299234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.25, "PE": 24.78, "PB": 11.25, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12724864864864865, "BPS": 88.71111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-11", "Close": 979.0, "VolumeRatio": 0.7868925589455058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.68518488532881, "KPI_19_RS_TAIEX": 3.5234902348213692, "KPI_19_RS_TAIEX_21MA": 3.620250614141041, "KPI_19_RS_SECTOR": 552.2337545126354, "KPI_19_RS_SECTOR_21MA": 559.0440321455162, "KPI_20_OBV": 80042409.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 4131.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 3.340595497458242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -869.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1012077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.25, "PE": 24.3, "PB": 11.03, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1247837837837838, "BPS": 88.75793291024479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-12", "Close": 983.0, "VolumeRatio": 0.8781440253202225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.2001147237383, "KPI_19_RS_TAIEX": 3.5173608415044284, "KPI_19_RS_TAIEX_21MA": 3.6046850957495247, "KPI_19_RS_SECTOR": 550.9163257299781, "KPI_19_RS_SECTOR_21MA": 558.0198528189505, "KPI_20_OBV": 85484690.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 4290.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 2.773892773892774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -756539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.25, "PE": 24.4, "PB": 11.08, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1252972972972973, "BPS": 88.71841155234657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-13", "Close": 980.0, "VolumeRatio": 0.4750432685640893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.84903487881918, "KPI_19_RS_TAIEX": 3.5120966643682743, "KPI_19_RS_TAIEX_21MA": 3.5941993536900427, "KPI_19_RS_SECTOR": 552.5484889490301, "KPI_19_RS_SECTOR_21MA": 557.6498636845178, "KPI_20_OBV": 82566829.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 4383.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 2.7150353639060003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -593193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.25, "PE": 24.33, "PB": 11.04, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12493783783783784, "BPS": 88.768115942029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-14", "Close": 983.0, "VolumeRatio": 0.7841887950669207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.288590739149235, "KPI_19_RS_TAIEX": 3.5879186057122, "KPI_19_RS_TAIEX_21MA": 3.5869768580860444, "KPI_19_RS_SECTOR": 555.7125897450393, "KPI_19_RS_SECTOR_21MA": 556.9228087488274, "KPI_20_OBV": 87457723.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 4317.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 2.640722724113968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -197860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 24.4, "PB": 11.08, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1252972972972973, "BPS": 88.71841155234657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-17", "Close": 998.0, "VolumeRatio": 0.5623694880180857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.53790443629891, "KPI_19_RS_TAIEX": 3.6360575954437793, "KPI_19_RS_TAIEX_21MA": 3.5878884028802247, "KPI_19_RS_SECTOR": 561.3048368953881, "KPI_19_RS_SECTOR_21MA": 557.026479044164, "KPI_20_OBV": 90880429.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 4286.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 2.5664955669622023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 187360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 24.78, "PB": 11.25, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12724864864864865, "BPS": 88.71111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-18", "Close": 921.0, "VolumeRatio": 1.4311050514623447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.413361712379434, "KPI_19_RS_TAIEX": 3.442203129601751, "KPI_19_RS_TAIEX_21MA": 3.5850634317627597, "KPI_19_RS_SECTOR": 531.2337774701505, "KPI_19_RS_SECTOR_21MA": 556.7481517005812, "KPI_20_OBV": 81731952.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 4261.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 2.6754283032152077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2030.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2865128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 22.86, "PB": 10.38, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1173891891891892, "BPS": 88.72832369942196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-19", "Close": 914.0, "VolumeRatio": 0.6455961729481847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.70109066826267, "KPI_19_RS_TAIEX": 3.438660171586885, "KPI_19_RS_TAIEX_21MA": 3.580440233044602, "KPI_19_RS_SECTOR": 530.2546846899112, "KPI_19_RS_SECTOR_21MA": 555.9803774492931, "KPI_20_OBV": 77591886.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 4272.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 3.300561797752809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -271020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 22.69, "PB": 10.3, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.11651621621621623, "BPS": 88.7378640776699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-20", "Close": 945.0, "VolumeRatio": 0.6749153925437424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.565136170297706, "KPI_19_RS_TAIEX": 3.4455903007179955, "KPI_19_RS_TAIEX_21MA": 3.5797941024881315, "KPI_19_RS_SECTOR": 537.9098360655737, "KPI_19_RS_SECTOR_21MA": 556.0207059732281, "KPI_20_OBV": 81640842.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 4149.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 3.7117377681369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 23.46, "PB": 10.65, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12047027027027028, "BPS": 88.73239436619718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-21", "Close": 907.0, "VolumeRatio": 1.0498931326438983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.43440647732413, "KPI_19_RS_TAIEX": 3.4310650979347788, "KPI_19_RS_TAIEX_21MA": 3.587484425623301, "KPI_19_RS_SECTOR": 524.0654070607269, "KPI_19_RS_SECTOR_21MA": 556.70077209533, "KPI_20_OBV": 75302718.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 4225.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 3.076923076923077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -850.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -790652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.14, "PE": 22.52, "PB": 10.22, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.11564324324324325, "BPS": 88.74755381604696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-24", "Close": 944.0, "VolumeRatio": 0.8750371292300847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.911514935128636, "KPI_19_RS_TAIEX": 3.561694279858619, "KPI_19_RS_TAIEX_21MA": 3.595546816975569, "KPI_19_RS_SECTOR": 536.8211543929486, "KPI_19_RS_SECTOR_21MA": 557.3610019717713, "KPI_20_OBV": 80613765.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 4285.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 4.247374562427071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 546696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.14, "PE": 23.44, "PB": 10.64, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12036756756756758, "BPS": 88.7218045112782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-25", "Close": 965.0, "VolumeRatio": 0.8555069384909437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.797026748405735, "KPI_19_RS_TAIEX": 3.5857383481153695, "KPI_19_RS_TAIEX_21MA": 3.6026535912394233, "KPI_19_RS_SECTOR": 548.7943585077343, "KPI_19_RS_SECTOR_21MA": 557.7901480173886, "KPI_20_OBV": 85838190.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 4361.0, "\u878d\u5238\u9918\u984d": 183.0, "\u5238\u8cc7\u6bd4": 4.1962852556753045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 230667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.14, "PE": 23.96, "PB": 10.88, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12303783783783785, "BPS": 88.69485294117646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-26", "Close": 999.0, "VolumeRatio": 0.613161331877442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.16566490324975, "KPI_19_RS_TAIEX": 3.644716401661611, "KPI_19_RS_TAIEX_21MA": 3.611797045571148, "KPI_19_RS_SECTOR": 561.5514333895446, "KPI_19_RS_SECTOR_21MA": 558.8288182252452, "KPI_20_OBV": 89560756.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 4352.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 4.067095588235294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 877736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.14, "PE": 24.8, "PB": 11.26, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12735135135135137, "BPS": 88.72113676731794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-27", "Close": 1030.0, "VolumeRatio": 1.293640670151104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.797801445633645, "KPI_19_RS_TAIEX": 3.738042347301877, "KPI_19_RS_TAIEX_21MA": 3.6260466002265472, "KPI_19_RS_SECTOR": 576.3527502657937, "KPI_19_RS_SECTOR_21MA": 560.4444775445616, "KPI_20_OBV": 97504324.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 4502.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 3.7760995113282987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 793.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1402442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.14, "PE": 25.57, "PB": 11.61, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.13130540540540542, "BPS": 88.71662360034453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-11-28", "Close": 1025.0, "VolumeRatio": 0.7704445186486595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.07145804729479, "KPI_19_RS_TAIEX": 3.7102084666595236, "KPI_19_RS_TAIEX_21MA": 3.631017044307107, "KPI_19_RS_SECTOR": 576.3931845020525, "KPI_19_RS_SECTOR_21MA": 560.9794113557028, "KPI_20_OBV": 92964174.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 4704.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 3.5076530612244894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 25.45, "PB": 11.55, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1306891891891892, "BPS": 88.74458874458874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-01", "Close": 1020.0, "VolumeRatio": 1.1533742192359624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.31009783914215, "KPI_19_RS_TAIEX": 3.7304521564024986, "KPI_19_RS_TAIEX_21MA": 3.6265022238823366, "KPI_19_RS_SECTOR": 576.3037459743489, "KPI_19_RS_SECTOR_21MA": 560.1416817264782, "KPI_20_OBV": 86037424.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 4727.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 3.4482758620689653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 705161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 25.32, "PB": 11.5, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.13002162162162162, "BPS": 88.69565217391305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-02", "Close": 1050.0, "VolumeRatio": 1.1377025914003414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.05689443883404, "KPI_19_RS_TAIEX": 3.8092791864250355, "KPI_19_RS_TAIEX_21MA": 3.62723221493851, "KPI_19_RS_SECTOR": 589.2586564902632, "KPI_19_RS_SECTOR_21MA": 560.1904132680313, "KPI_20_OBV": 92553431.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 4560.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 3.574561403508772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 747908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 26.07, "PB": 11.83, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.133872972972973, "BPS": 88.75739644970415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-03", "Close": 986.0, "VolumeRatio": 1.1599965738710254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.85294826078406, "KPI_19_RS_TAIEX": 3.54765077875612, "KPI_19_RS_TAIEX_21MA": 3.601400524053516, "KPI_19_RS_SECTOR": 560.5457646389995, "KPI_19_RS_SECTOR_21MA": 557.1728339386716, "KPI_20_OBV": 86148297.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 4667.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 3.149775016070281, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1881.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2215534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 24.48, "PB": 11.11, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12570810810810812, "BPS": 88.74887488748875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-04", "Close": 965.0, "VolumeRatio": 0.794035189356644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.26137884204192, "KPI_19_RS_TAIEX": 3.47175877140753, "KPI_19_RS_TAIEX_21MA": 3.587187077744256, "KPI_19_RS_SECTOR": 553.4208866204049, "KPI_19_RS_SECTOR_21MA": 556.0045542949085, "KPI_20_OBV": 81825142.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 4665.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 3.5584137191854235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -865.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1125441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 23.96, "PB": 10.88, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12303783783783785, "BPS": 88.69485294117646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-05", "Close": 990.0, "VolumeRatio": 0.8546191824774212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.68344472592207, "KPI_19_RS_TAIEX": 3.538129058796915, "KPI_19_RS_TAIEX_21MA": 3.575601006657604, "KPI_19_RS_SECTOR": 565.1652680253468, "KPI_19_RS_SECTOR_21MA": 555.1398471483822, "KPI_20_OBV": 86370727.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 4636.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 3.4512510785159622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.32, "PE": 24.58, "PB": 11.16, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12622162162162162, "BPS": 88.70967741935483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-08", "Close": 977.0, "VolumeRatio": 0.7603930341412719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.97270446157457, "KPI_19_RS_TAIEX": 3.451835761866436, "KPI_19_RS_TAIEX_21MA": 3.566901072978223, "KPI_19_RS_SECTOR": 559.2124091351382, "KPI_19_RS_SECTOR_21MA": 555.1224934206991, "KPI_20_OBV": 82393710.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 4710.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 3.375796178343949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -459204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.32, "PE": 24.26, "PB": 11.01, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12457837837837839, "BPS": 88.73751135331517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-09", "Close": 995.0, "VolumeRatio": 1.808497997025035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.513517999884336, "KPI_19_RS_TAIEX": 3.530547217077204, "KPI_19_RS_TAIEX_21MA": 3.5644997817152477, "KPI_19_RS_SECTOR": 567.113137646053, "KPI_19_RS_SECTOR_21MA": 555.5767833670029, "KPI_20_OBV": 92313757.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 4820.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 3.029045643153527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1074.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1208637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.32, "PE": 24.7, "PB": 11.21, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.12683783783783784, "BPS": 88.76003568242639, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-10", "Close": 1090.0, "VolumeRatio": 1.9701190089336789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.265243295033976, "KPI_19_RS_TAIEX": 3.837929518008868, "KPI_19_RS_TAIEX_21MA": 3.579473080914652, "KPI_19_RS_SECTOR": 609.5174187776099, "KPI_19_RS_SECTOR_21MA": 558.3045769034302, "KPI_20_OBV": 103706489.0, "KPI_20_OBV_55D_High": 102323166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 5246.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 3.564620663362562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4964.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5007006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.32, "PE": 27.06, "PB": 12.28, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.13895675675675676, "BPS": 88.76221498371336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-11", "Close": 1135.0, "VolumeRatio": 2.45599581150216, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.12995961459195, "KPI_19_RS_TAIEX": 4.04999152534813, "KPI_19_RS_TAIEX_21MA": 3.6048364468119716, "KPI_19_RS_SECTOR": 626.1378054835328, "KPI_19_RS_SECTOR_21MA": 561.8865521297901, "KPI_20_OBV": 119488667.0, "KPI_20_OBV_55D_High": 103706489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 4142.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 5.142443264123612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4336006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.32, "PE": 28.18, "PB": 12.79, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1447081081081081, "BPS": 88.74120406567631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-12", "Close": 1155.0, "VolumeRatio": 0.8410781431400178, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.7192807447909, "KPI_19_RS_TAIEX": 4.0960322746065145, "KPI_19_RS_TAIEX_21MA": 3.6326429044423643, "KPI_19_RS_SECTOR": 632.5647625828359, "KPI_19_RS_SECTOR_21MA": 565.6968508742569, "KPI_20_OBV": 124915976.0, "KPI_20_OBV_55D_High": 119488667.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 4323.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 5.089058524173027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -714257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 28.67, "PB": 13.02, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.14722432432432433, "BPS": 88.70967741935485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-15", "Close": 1210.0, "VolumeRatio": 1.304884835015469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.67732118864113, "KPI_19_RS_TAIEX": 4.342062673547939, "KPI_19_RS_TAIEX_21MA": 3.668554526720256, "KPI_19_RS_SECTOR": 653.9126675313446, "KPI_19_RS_SECTOR_21MA": 570.3730450545572, "KPI_20_OBV": 133684950.0, "KPI_20_OBV_55D_High": 124915976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 4377.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 5.73452136166324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 451.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 30.04, "PB": 13.64, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.15425945945945946, "BPS": 88.70967741935483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-16", "Close": 1160.0, "VolumeRatio": 1.1747183892599495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.30631833293542, "KPI_19_RS_TAIEX": 4.212566084630453, "KPI_19_RS_TAIEX_21MA": 3.696007311919622, "KPI_19_RS_SECTOR": 634.7121908513898, "KPI_19_RS_SECTOR_21MA": 573.8686333381764, "KPI_20_OBV": 125868975.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 4607.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 4.81875406989364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -713.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1689890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 28.8, "PB": 13.07, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1478918918918919, "BPS": 88.75286916602907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-17", "Close": 1185.0, "VolumeRatio": 0.957637519801009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.25734918939091, "KPI_19_RS_TAIEX": 4.3051505222311075, "KPI_19_RS_TAIEX_21MA": 3.7371000449019722, "KPI_19_RS_SECTOR": 649.9561211057481, "KPI_19_RS_SECTOR_21MA": 579.5220782732048, "KPI_20_OBV": 132352830.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 4480.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 5.111607142857142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 248357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 29.42, "PB": 13.36, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1510756756756757, "BPS": 88.69760479041916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-18", "Close": 1180.0, "VolumeRatio": 0.6631382594261418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.51847310638185, "KPI_19_RS_TAIEX": 4.295825076915292, "KPI_19_RS_TAIEX_21MA": 3.777917421346182, "KPI_19_RS_SECTOR": 650.2810536757412, "KPI_19_RS_SECTOR_21MA": 585.2376196534824, "KPI_20_OBV": 127847813.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 4391.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 5.283534502391255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 29.29, "PB": 13.3, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.15040810810810812, "BPS": 88.7218045112782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-19", "Close": 1175.0, "VolumeRatio": 0.9121910699362977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.74124692985814, "KPI_19_RS_TAIEX": 4.242436277704463, "KPI_19_RS_TAIEX_21MA": 3.8158624678693465, "KPI_19_RS_SECTOR": 643.0956160035028, "KPI_19_RS_SECTOR_21MA": 590.2464663171933, "KPI_20_OBV": 121657607.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 3629.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 6.255166712593001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -331.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 856758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.98, "PE": 29.17, "PB": 13.24, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1497918918918919, "BPS": 88.74622356495468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-22", "Close": 1170.0, "VolumeRatio": 0.6429282554143461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.92490780891657, "KPI_19_RS_TAIEX": 4.156358660359422, "KPI_19_RS_TAIEX_21MA": 3.850400256556235, "KPI_19_RS_SECTOR": 638.6114295071229, "KPI_19_RS_SECTOR_21MA": 595.7010388146407, "KPI_20_OBV": 117326131.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 3562.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 5.867490174059517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.98, "PE": 29.05, "PB": 13.19, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1491756756756757, "BPS": 88.7035633055345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-23", "Close": 1185.0, "VolumeRatio": 0.4381017142520202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.39800150162759, "KPI_19_RS_TAIEX": 4.1857305795347095, "KPI_19_RS_TAIEX_21MA": 3.880116270826525, "KPI_19_RS_SECTOR": 645.0383757008328, "KPI_19_RS_SECTOR_21MA": 600.854239829302, "KPI_20_OBV": 120226766.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 3794.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 5.719557195571956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.98, "PE": 29.42, "PB": 13.36, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1510756756756757, "BPS": 88.69760479041916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-24", "Close": 1190.0, "VolumeRatio": 0.6812456502758961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.89865279703847, "KPI_19_RS_TAIEX": 4.194279003439308, "KPI_19_RS_TAIEX_21MA": 3.909094397270522, "KPI_19_RS_SECTOR": 644.1485330735087, "KPI_19_RS_SECTOR_21MA": 605.3949148086245, "KPI_20_OBV": 124765021.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 3622.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 5.963556046383213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.98, "PE": 29.54, "PB": 13.41, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1516918918918919, "BPS": 88.73974645786726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-26", "Close": 1215.0, "VolumeRatio": 0.4078705561220279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.36946558815212, "KPI_19_RS_TAIEX": 4.254794610733568, "KPI_19_RS_TAIEX_21MA": 3.938145740559663, "KPI_19_RS_SECTOR": 649.2465533824944, "KPI_19_RS_SECTOR_21MA": 609.570872903527, "KPI_20_OBV": 127373328.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 3549.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 5.973513665821359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.93, "PE": 30.16, "PB": 13.69, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.15487567567567567, "BPS": 88.7509130752374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-29", "Close": 1215.0, "VolumeRatio": 0.5051306052004144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.36946558815214, "KPI_19_RS_TAIEX": 4.217155388118868, "KPI_19_RS_TAIEX_21MA": 3.9609606472652334, "KPI_19_RS_SECTOR": 650.4979119820109, "KPI_19_RS_SECTOR_21MA": 613.1015948900134, "KPI_20_OBV": 127373328.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 3504.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 6.2214611872146115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.93, "PE": 30.16, "PB": 13.69, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.15487567567567567, "BPS": 88.7509130752374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-30", "Close": 1190.0, "VolumeRatio": 0.3303162202787423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.284744779224624, "KPI_19_RS_TAIEX": 4.1453116351234, "KPI_19_RS_TAIEX_21MA": 3.9816798457635136, "KPI_19_RS_SECTOR": 640.0602409638554, "KPI_19_RS_SECTOR_21MA": 616.1333594834326, "KPI_20_OBV": 125364392.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 3378.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 5.950266429840142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.93, "PE": 29.54, "PB": 13.41, "EPS": 14.0, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5874237689356825, "\u6bdb\u5229\u7387": 0.17160925045913403, "\u6de8\u5229\u7387": 0.10719523550410456, "PEG": 0.1516918918918919, "BPS": 88.73974645786726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5596000458582263, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.683095871151599, "Current Ratio": 1.3771324785421242, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.41022578520895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 16944214000.0}, {"date": "2025-12-31", "Close": 1185.0, "VolumeRatio": 0.5374253456274215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.28842861805382, "KPI_19_RS_TAIEX": 4.091342236462318, "KPI_19_RS_TAIEX_21MA": 3.998865087671124, "KPI_19_RS_SECTOR": 641.8937219002221, "KPI_19_RS_SECTOR_21MA": 619.256691670379, "KPI_20_OBV": 122185521.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 3332.0, "\u878d\u5238\u9918\u984d": 196.0, "\u5238\u8cc7\u6bd4": 5.88235294117647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 289512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.93, "PE": 29.42, "PB": 13.36, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.34788613138686136, "BPS": 88.69760479041916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-02", "Close": 1145.0, "VolumeRatio": 0.6758073310713953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.86511592105702, "KPI_19_RS_TAIEX": 3.9012177591609616, "KPI_19_RS_TAIEX_21MA": 4.003243114944263, "KPI_19_RS_SECTOR": 622.0797566011083, "KPI_19_RS_SECTOR_21MA": 620.8196011994669, "KPI_20_OBV": 118272324.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 3346.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 5.230125523012552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -834.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1277634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.99, "PE": 28.43, "PB": 12.9, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3361795620437956, "BPS": 88.75968992248062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-05", "Close": 1185.0, "VolumeRatio": 0.7840287978666868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.18848598740716, "KPI_19_RS_TAIEX": 3.9362179887487274, "KPI_19_RS_TAIEX_21MA": 4.021746315420101, "KPI_19_RS_SECTOR": 638.0572905449063, "KPI_19_RS_SECTOR_21MA": 624.5106262426052, "KPI_20_OBV": 122821008.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 3315.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 5.248868778280543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 729.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 654265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.99, "PE": 29.42, "PB": 13.36, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.34788613138686136, "BPS": 88.69760479041916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-06", "Close": 1240.0, "VolumeRatio": 1.1029987833768373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.1440339897407, "KPI_19_RS_TAIEX": 4.0554285508711, "KPI_19_RS_TAIEX_21MA": 4.049540114442176, "KPI_19_RS_SECTOR": 662.1809249172273, "KPI_19_RS_SECTOR_21MA": 629.689675685311, "KPI_20_OBV": 129328450.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 3193.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 5.449420607579079, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1096.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1291576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.99, "PE": 30.78, "PB": 13.97, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.36396788321167883, "BPS": 88.76163206871868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-07", "Close": 1205.0, "VolumeRatio": 0.656207223623082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.22148880857029, "KPI_19_RS_TAIEX": 3.9591962930094393, "KPI_19_RS_TAIEX_21MA": 4.069590935118963, "KPI_19_RS_SECTOR": 646.6326804400322, "KPI_19_RS_SECTOR_21MA": 633.5690762764866, "KPI_20_OBV": 125460557.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 3161.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 5.06168933881683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -443592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.99, "PE": 29.92, "PB": 13.58, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.35379854014598544, "BPS": 88.73343151693668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-08", "Close": 1265.0, "VolumeRatio": 1.2755564312159489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.08217892575695, "KPI_19_RS_TAIEX": 4.166591184942302, "KPI_19_RS_TAIEX_21MA": 4.103626907646386, "KPI_19_RS_SECTOR": 670.8028422950472, "KPI_19_RS_SECTOR_21MA": 638.8829064269585, "KPI_20_OBV": 132815493.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2894.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 5.597788527988943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1493042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.99, "PE": 31.41, "PB": 14.26, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3714175182481752, "BPS": 88.70967741935485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-09", "Close": 1215.0, "VolumeRatio": 1.5729528706993747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.64690723561952, "KPI_19_RS_TAIEX": 4.011362555861938, "KPI_19_RS_TAIEX_21MA": 4.126522876159944, "KPI_19_RS_SECTOR": 648.7265737626142, "KPI_19_RS_SECTOR_21MA": 642.7692605277471, "KPI_20_OBV": 123944044.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2926.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 4.921394395078606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1807929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.75, "PE": 30.16, "PB": 13.69, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.356636496350365, "BPS": 88.7509130752374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-12", "Close": 1205.0, "VolumeRatio": 0.7918095426842215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.26248568058647, "KPI_19_RS_TAIEX": 3.9421224452674735, "KPI_19_RS_TAIEX_21MA": 4.13148444412464, "KPI_19_RS_SECTOR": 641.36682989142, "KPI_19_RS_SECTOR_21MA": 644.2858991522143, "KPI_20_OBV": 119944730.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2829.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 4.948745139625309, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -570650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.75, "PE": 29.92, "PB": 13.58, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.35379854014598544, "BPS": 88.73343151693668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-13", "Close": 1180.0, "VolumeRatio": 0.8548477077838799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.84563387006286, "KPI_19_RS_TAIEX": 3.842744475077848, "KPI_19_RS_TAIEX_21MA": 4.121615536968912, "KPI_19_RS_SECTOR": 634.0336360217076, "KPI_19_RS_SECTOR_21MA": 644.6618910826035, "KPI_20_OBV": 115676564.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2900.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 5.0344827586206895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -541.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -952121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.75, "PE": 29.29, "PB": 13.3, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.34634890510948907, "BPS": 88.7218045112782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-14", "Close": 1215.0, "VolumeRatio": 0.6669431565408007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.80105799412297, "KPI_19_RS_TAIEX": 3.926729490029339, "KPI_19_RS_TAIEX_21MA": 4.113553499608094, "KPI_19_RS_SECTOR": 645.5897980871414, "KPI_19_RS_SECTOR_21MA": 645.2821308685228, "KPI_20_OBV": 118818910.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 3215.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 4.541213063763608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.75, "PE": 30.16, "PB": 13.69, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.356636496350365, "BPS": 88.7509130752374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-15", "Close": 1240.0, "VolumeRatio": 1.5244545851405755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.41951262289269, "KPI_19_RS_TAIEX": 4.024591552641982, "KPI_19_RS_TAIEX_21MA": 4.098435827184001, "KPI_19_RS_SECTOR": 653.3881336284119, "KPI_19_RS_SECTOR_21MA": 645.2571530636212, "KPI_20_OBV": 125949213.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2592.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 5.7484567901234565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1893566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.75, "PE": 30.78, "PB": 13.97, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.36396788321167883, "BPS": 88.76163206871868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-16", "Close": 1230.0, "VolumeRatio": 0.7213910413511988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.907513516684176, "KPI_19_RS_TAIEX": 3.9161124147131208, "KPI_19_RS_TAIEX_21MA": 4.084318985759365, "KPI_19_RS_SECTOR": 652.0701903196734, "KPI_19_RS_SECTOR_21MA": 646.0837244668728, "KPI_20_OBV": 122691427.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2535.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 5.601577909270217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -501698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.78, "PE": 30.54, "PB": 13.86, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3611299270072993, "BPS": 88.74458874458875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-19", "Close": 1165.0, "VolumeRatio": 0.9588397652999975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.15234120356585, "KPI_19_RS_TAIEX": 3.6821306672810925, "KPI_19_RS_TAIEX_21MA": 4.0546513736188885, "KPI_19_RS_SECTOR": 621.5322236448997, "KPI_19_RS_SECTOR_21MA": 644.7302055401657, "KPI_20_OBV": 118370136.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2643.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 4.767309875141884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -758825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.78, "PE": 28.92, "PB": 13.13, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.34197372262773723, "BPS": 88.72810357958872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-20", "Close": 1185.0, "VolumeRatio": 0.7903653639769552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.57823465380836, "KPI_19_RS_TAIEX": 3.731109487125153, "KPI_19_RS_TAIEX_21MA": 4.027760155057454, "KPI_19_RS_SECTOR": 629.7831632653061, "KPI_19_RS_SECTOR_21MA": 643.7541155206212, "KPI_20_OBV": 121824013.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2515.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 5.049701789264414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 597057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.78, "PE": 29.42, "PB": 13.36, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.34788613138686136, "BPS": 88.69760479041916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-21", "Close": 1150.0, "VolumeRatio": 0.8435771626217143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.32324948341141, "KPI_19_RS_TAIEX": 3.6804275184605446, "KPI_19_RS_TAIEX_21MA": 4.000997833188696, "KPI_19_RS_SECTOR": 616.75426364904, "KPI_19_RS_SECTOR_21MA": 642.499765408504, "KPI_20_OBV": 118166008.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2462.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 5.158407798537774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 329208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.78, "PE": 28.55, "PB": 12.96, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.33759854014598545, "BPS": 88.73456790123456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-22", "Close": 1150.0, "VolumeRatio": 1.4457551818556393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.32324948341141, "KPI_19_RS_TAIEX": 3.622494493808369, "KPI_19_RS_TAIEX_21MA": 3.975575730019598, "KPI_19_RS_SECTOR": 614.513198674789, "KPI_19_RS_SECTOR_21MA": 641.3522306069642, "KPI_20_OBV": 118166008.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2614.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 4.743687834736036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -922.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1027269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.78, "PE": 28.55, "PB": 12.96, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.33759854014598545, "BPS": 88.73456790123456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-23", "Close": 1175.0, "VolumeRatio": 0.904737041236973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.69288190250964, "KPI_19_RS_TAIEX": 3.6762968958600517, "KPI_19_RS_TAIEX_21MA": 3.9513169831779478, "KPI_19_RS_SECTOR": 620.7734573119188, "KPI_19_RS_SECTOR_21MA": 640.1967583027302, "KPI_20_OBV": 122232121.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2580.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 4.8062015503875966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.12, "PE": 29.17, "PB": 13.24, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3449299270072993, "BPS": 88.74622356495468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-26", "Close": 1150.0, "VolumeRatio": 1.0015734163706047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.42577974418955, "KPI_19_RS_TAIEX": 3.5865186817080064, "KPI_19_RS_TAIEX_21MA": 3.922376015476457, "KPI_19_RS_SECTOR": 609.6591210305891, "KPI_19_RS_SECTOR_21MA": 638.5544053483054, "KPI_20_OBV": 117631004.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2626.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 4.455445544554455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -820.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -363309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.12, "PE": 28.55, "PB": 12.96, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.33759854014598545, "BPS": 88.73456790123456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-27", "Close": 1155.0, "VolumeRatio": 0.8000902129972208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.14558685964076, "KPI_19_RS_TAIEX": 3.573868615306926, "KPI_19_RS_TAIEX_21MA": 3.8899509680751887, "KPI_19_RS_SECTOR": 613.0247863701502, "KPI_19_RS_SECTOR_21MA": 636.8295593000987, "KPI_20_OBV": 121326498.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2566.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 4.55962587685113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 339877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.12, "PE": 28.67, "PB": 13.02, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3390175182481752, "BPS": 88.70967741935485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-28", "Close": 1170.0, "VolumeRatio": 0.7017082324467875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.34211829430039, "KPI_19_RS_TAIEX": 3.566657785587166, "KPI_19_RS_TAIEX_21MA": 3.8589748917641553, "KPI_19_RS_SECTOR": 615.6274664561957, "KPI_19_RS_SECTOR_21MA": 635.1690618941075, "KPI_20_OBV": 124612383.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2598.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 4.234026173979984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -288147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.12, "PE": 29.05, "PB": 13.19, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3435109489051095, "BPS": 88.7035633055345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-29", "Close": 1170.0, "VolumeRatio": 0.9758227390564472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.34211829430039, "KPI_19_RS_TAIEX": 3.595986878643434, "KPI_19_RS_TAIEX_21MA": 3.832816570027014, "KPI_19_RS_SECTOR": 613.4969325153374, "KPI_19_RS_SECTOR_21MA": 633.904142444178, "KPI_20_OBV": 124612383.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2661.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 4.096204434423149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 394166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.12, "PE": 29.05, "PB": 13.19, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3435109489051095, "BPS": 88.7035633055345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-01-30", "Close": 1115.0, "VolumeRatio": 0.8459256549265929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.65801582679066, "KPI_19_RS_TAIEX": 3.477447273010799, "KPI_19_RS_TAIEX_21MA": 3.8035834765293224, "KPI_19_RS_SECTOR": 590.103201905266, "KPI_19_RS_SECTOR_21MA": 631.4379272063229, "KPI_20_OBV": 120584486.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2751.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 3.4532897128316975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1099.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1390219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.26, "PE": 27.68, "PB": 12.57, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3273109489051095, "BPS": 88.70326173428799, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-02-02", "Close": 1140.0, "VolumeRatio": 0.8961385606111191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.64460944759257, "KPI_19_RS_TAIEX": 3.604853650847156, "KPI_19_RS_TAIEX_21MA": 3.7894708999429514, "KPI_19_RS_SECTOR": 603.461966015563, "KPI_19_RS_SECTOR_21MA": 630.5513657498684, "KPI_20_OBV": 124838259.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2642.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 3.785011355034065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 502083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.26, "PE": 28.3, "PB": 12.85, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3346423357664234, "BPS": 88.715953307393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-02-03", "Close": 1185.0, "VolumeRatio": 1.1260305287821941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.981230022042176, "KPI_19_RS_TAIEX": 3.6806546036447485, "KPI_19_RS_TAIEX_21MA": 3.777301214937999, "KPI_19_RS_SECTOR": 615.8723559066576, "KPI_19_RS_SECTOR_21MA": 629.4949402909042, "KPI_20_OBV": 130113928.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2626.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 3.9603960396039604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.26, "PE": 29.42, "PB": 13.36, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.34788613138686136, "BPS": 88.69760479041916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-02-04", "Close": 1185.0, "VolumeRatio": 0.6913090062142339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.981230022042176, "KPI_19_RS_TAIEX": 3.6698884261009894, "KPI_19_RS_TAIEX_21MA": 3.758942161377518, "KPI_19_RS_SECTOR": 614.6265560165974, "KPI_19_RS_SECTOR_21MA": 627.2304465337313, "KPI_20_OBV": 130113928.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2610.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 4.022988505747127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -243803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.26, "PE": 29.42, "PB": 13.36, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.34788613138686136, "BPS": 88.69760479041916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-02-05", "Close": 1125.0, "VolumeRatio": 0.7616383885235498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.76094701478095, "KPI_19_RS_TAIEX": 3.537594567764118, "KPI_19_RS_TAIEX_21MA": 3.7388658887467883, "KPI_19_RS_SECTOR": 595.2066028252474, "KPI_19_RS_SECTOR_21MA": 624.781585694932, "KPI_20_OBV": 126721205.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2718.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 4.635761589403973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -913.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1363352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.26, "PE": 27.93, "PB": 12.68, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.33026715328467154, "BPS": 88.7223974763407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-02-06", "Close": 1190.0, "VolumeRatio": 1.3400359423073802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.22742531611746, "KPI_19_RS_TAIEX": 3.7441493733112, "KPI_19_RS_TAIEX_21MA": 3.71874961200245, "KPI_19_RS_SECTOR": 623.6897274633124, "KPI_19_RS_SECTOR_21MA": 622.5381040362781, "KPI_20_OBV": 132481983.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2469.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 4.738760631834751, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1273382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 29.54, "PB": 13.41, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3493051094890511, "BPS": 88.73974645786726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-02-09", "Close": 1305.0, "VolumeRatio": 1.6736760413357374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.799124863536775, "KPI_19_RS_TAIEX": 4.027203528385767, "KPI_19_RS_TAIEX_21MA": 3.7195039440273945, "KPI_19_RS_SECTOR": 668.5450819672132, "KPI_19_RS_SECTOR_21MA": 623.4818425222113, "KPI_20_OBV": 139968929.0, "KPI_20_OBV_55D_High": 133684950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2450.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 5.877551020408163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2909.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2492502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 32.4, "PB": 14.71, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3831240875912409, "BPS": 88.71515975526852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-02-10", "Close": 1390.0, "VolumeRatio": 1.9721853747057312, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.3189952633423, "KPI_19_RS_TAIEX": 4.20282786819569, "KPI_19_RS_TAIEX_21MA": 3.731918487976357, "KPI_19_RS_SECTOR": 697.1961679289763, "KPI_19_RS_SECTOR_21MA": 626.1403824287617, "KPI_20_OBV": 149289419.0, "KPI_20_OBV_55D_High": 139968929.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2244.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 6.8181818181818175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 819.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1870160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 34.51, "PB": 15.67, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.4080744525547445, "BPS": 88.70453095086152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-02-11", "Close": 1450.0, "VolumeRatio": 1.4990230895072727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.5058818894127, "KPI_19_RS_TAIEX": 4.314742941006156, "KPI_19_RS_TAIEX_21MA": 3.7543946054015143, "KPI_19_RS_SECTOR": 718.9963802251203, "KPI_19_RS_SECTOR_21MA": 630.1862273908288, "KPI_20_OBV": 156693154.0, "KPI_20_OBV_55D_High": 149289419.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2053.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 7.014125669751584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 795.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 915350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 36.0, "PB": 16.34, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.4256934306569343, "BPS": 88.73929008567931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-02-23", "Close": 1400.0, "VolumeRatio": 1.5171086364516961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.32334267507895, "KPI_19_RS_TAIEX": 4.145291274813269, "KPI_19_RS_TAIEX_21MA": 3.7648023094388443, "KPI_19_RS_SECTOR": 688.9085719909458, "KPI_19_RS_SECTOR_21MA": 632.2490261481529, "KPI_20_OBV": 149170318.0, "KPI_20_OBV_55D_High": 156693154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 1817.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 7.484865162355531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -146688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 34.76, "PB": 15.78, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.41103065693430657, "BPS": 88.71989860583017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-02-24", "Close": 1405.0, "VolumeRatio": 0.6559231199394902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.62977701534784, "KPI_19_RS_TAIEX": 4.048895674511438, "KPI_19_RS_TAIEX_21MA": 3.7659596485754854, "KPI_19_RS_SECTOR": 686.8736250305548, "KPI_19_RS_SECTOR_21MA": 633.8435733577787, "KPI_20_OBV": 152422643.0, "KPI_20_OBV_55D_High": 156693154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 1774.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 7.609921082299888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 337418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 34.88, "PB": 15.83, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.4124496350364964, "BPS": 88.75552747946936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-02-25", "Close": 1450.0, "VolumeRatio": 0.9487313386247354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.33428771625965, "KPI_19_RS_TAIEX": 4.094533458974328, "KPI_19_RS_TAIEX_21MA": 3.7744558887784, "KPI_19_RS_SECTOR": 702.383259058322, "KPI_19_RS_SECTOR_21MA": 636.2394337739048, "KPI_20_OBV": 157145894.0, "KPI_20_OBV_55D_High": 156693154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 1780.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 7.247191011235955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 36.0, "PB": 16.34, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.4256934306569343, "BPS": 88.73929008567931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-02-26", "Close": 1400.0, "VolumeRatio": 1.0912990809467216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.204830211977, "KPI_19_RS_TAIEX": 3.9531841345166905, "KPI_19_RS_TAIEX_21MA": 3.787363196742, "KPI_19_RS_SECTOR": 687.3189650940154, "KPI_19_RS_SECTOR_21MA": 639.3721357476722, "KPI_20_OBV": 151598646.0, "KPI_20_OBV_55D_High": 157145894.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 1931.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 6.007250129466598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -751.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -788341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 34.76, "PB": 15.78, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.41103065693430657, "BPS": 88.71989860583017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-02", "Close": 1415.0, "VolumeRatio": 0.7931229700644852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.2265704465826, "KPI_19_RS_TAIEX": 4.031903038288263, "KPI_19_RS_TAIEX_21MA": 3.8016866991783385, "KPI_19_RS_SECTOR": 679.5044179792546, "KPI_19_RS_SECTOR_21MA": 641.7398145435745, "KPI_20_OBV": 155645643.0, "KPI_20_OBV_55D_High": 157145894.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 1903.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 6.621124540199684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 458820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 35.13, "PB": 15.95, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.41540583941605846, "BPS": 88.71473354231975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-03", "Close": 1420.0, "VolumeRatio": 0.93425510847909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.57964468129316, "KPI_19_RS_TAIEX": 4.137089149901016, "KPI_19_RS_TAIEX_21MA": 3.8234324911516944, "KPI_19_RS_SECTOR": 682.3970397424191, "KPI_19_RS_SECTOR_21MA": 644.8656610242117, "KPI_20_OBV": 160326315.0, "KPI_20_OBV_55D_High": 157145894.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 1893.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 6.497622820919176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 35.25, "PB": 16.0, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.4168248175182482, "BPS": 88.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-04", "Close": 1305.0, "VolumeRatio": 0.954610727099202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.89347015699705, "KPI_19_RS_TAIEX": 3.9751584580406036, "KPI_19_RS_TAIEX_21MA": 3.840226013257991, "KPI_19_RS_SECTOR": 655.712993668978, "KPI_19_RS_SECTOR_21MA": 646.827556023935, "KPI_20_OBV": 155507745.0, "KPI_20_OBV_55D_High": 160326315.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 1946.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 4.984583761562178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -506.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -763089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 32.4, "PB": 14.71, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3831240875912409, "BPS": 88.71515975526852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-05", "Close": 1420.0, "VolumeRatio": 0.8579375479110342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.29350785439281, "KPI_19_RS_TAIEX": 4.217035993887079, "KPI_19_RS_TAIEX_21MA": 3.8659754941164213, "KPI_19_RS_SECTOR": 697.4117184814105, "KPI_19_RS_SECTOR_21MA": 650.476997032006, "KPI_20_OBV": 159826215.0, "KPI_20_OBV_55D_High": 160326315.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 1815.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 6.336088154269973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 663488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 35.25, "PB": 16.0, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.4168248175182482, "BPS": 88.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-06", "Close": 1465.0, "VolumeRatio": 1.1904262128872276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.01497139544374, "KPI_19_RS_TAIEX": 4.360178740542281, "KPI_19_RS_TAIEX_21MA": 3.902816449299006, "KPI_19_RS_SECTOR": 713.485608532606, "KPI_19_RS_SECTOR_21MA": 655.421115484483, "KPI_20_OBV": 165963629.0, "KPI_20_OBV_55D_High": 160326315.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 1767.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 7.017543859649122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 589.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 678550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 36.37, "PB": 16.51, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.4300686131386861, "BPS": 88.73410054512416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-09", "Close": 1380.0, "VolumeRatio": 1.061100125904879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.30431871199771, "KPI_19_RS_TAIEX": 4.297670351244238, "KPI_19_RS_TAIEX_21MA": 3.9372831986293537, "KPI_19_RS_SECTOR": 693.9555466157094, "KPI_19_RS_SECTOR_21MA": 659.2749612104619, "KPI_20_OBV": 160370567.0, "KPI_20_OBV_55D_High": 165963629.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 1808.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 5.530973451327434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -623.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -548304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 34.26, "PB": 15.55, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.4051182481751825, "BPS": 88.74598070739549, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-10", "Close": 1435.0, "VolumeRatio": 0.9928583690378419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.81592010591646, "KPI_19_RS_TAIEX": 4.378755316678602, "KPI_19_RS_TAIEX_21MA": 3.975954509633708, "KPI_19_RS_SECTOR": 716.1035979839314, "KPI_19_RS_SECTOR_21MA": 664.059538902259, "KPI_20_OBV": 165634879.0, "KPI_20_OBV_55D_High": 165963629.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 1833.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 5.673758865248227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 35.63, "PB": 16.17, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.42131824817518254, "BPS": 88.74458874458874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-11", "Close": 1485.0, "VolumeRatio": 0.7556758925005105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.75748286974121, "KPI_19_RS_TAIEX": 4.353027288644403, "KPI_19_RS_TAIEX_21MA": 4.012004052967088, "KPI_19_RS_SECTOR": 727.2994416691154, "KPI_19_RS_SECTOR_21MA": 669.4787060048197, "KPI_20_OBV": 169640776.0, "KPI_20_OBV_55D_High": 165963629.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 1842.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 5.646036916395222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 365786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 36.87, "PB": 16.74, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.4359810218978102, "BPS": 88.70967741935485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-12", "Close": 1505.0, "VolumeRatio": 0.7237152838334481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.898991352162184, "KPI_19_RS_TAIEX": 4.481586189686932, "KPI_19_RS_TAIEX_21MA": 4.059820191856427, "KPI_19_RS_SECTOR": 734.6839150597999, "KPI_19_RS_SECTOR_21MA": 676.3635018693215, "KPI_20_OBV": 173461580.0, "KPI_20_OBV_55D_High": 169640776.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 1875.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 5.866666666666666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 37.36, "PB": 16.96, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.44177518248175185, "BPS": 88.73820754716981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-13", "Close": 1420.0, "VolumeRatio": 1.1780610253220027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.33875043678958, "KPI_19_RS_TAIEX": 4.251456273472829, "KPI_19_RS_TAIEX_21MA": 4.09061079293384, "KPI_19_RS_SECTOR": 702.3791858337044, "KPI_19_RS_SECTOR_21MA": 681.0738456701854, "KPI_20_OBV": 167183016.0, "KPI_20_OBV_55D_High": 173461580.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2056.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 4.571984435797665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2263990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.36, "PE": 30.13, "PB": 13.79, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3562817518248175, "BPS": 102.97316896301669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-16", "Close": 1390.0, "VolumeRatio": 0.779578115330533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.92102375570307, "KPI_19_RS_TAIEX": 4.168852314957692, "KPI_19_RS_TAIEX_21MA": 4.113858302996361, "KPI_19_RS_SECTOR": 685.8778249284516, "KPI_19_RS_SECTOR_21MA": 684.4074394331279, "KPI_20_OBV": 162990134.0, "KPI_20_OBV_55D_High": 173461580.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2193.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 4.240766073871409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -786.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -918800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.36, "PE": 29.49, "PB": 13.5, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3487138686131387, "BPS": 102.96296296296296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-17", "Close": 1455.0, "VolumeRatio": 0.6413872384450803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.276370899256044, "KPI_19_RS_TAIEX": 4.30008124345937, "KPI_19_RS_TAIEX_21MA": 4.143867484775332, "KPI_19_RS_SECTOR": 707.3064022167129, "KPI_19_RS_SECTOR_21MA": 688.8207654426571, "KPI_20_OBV": 166441656.0, "KPI_20_OBV_55D_High": 173461580.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2049.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 4.5876037091264035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 680.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 978363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.36, "PE": 30.87, "PB": 14.13, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3650321167883212, "BPS": 102.9723991507431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-18", "Close": 1600.0, "VolumeRatio": 1.4538630784510846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.04500020484755, "KPI_19_RS_TAIEX": 4.658125605192413, "KPI_19_RS_TAIEX_21MA": 4.1972261056052504, "KPI_19_RS_SECTOR": 753.082933258025, "KPI_19_RS_SECTOR_21MA": 696.3386859394561, "KPI_20_OBV": 174427104.0, "KPI_20_OBV_55D_High": 173461580.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2454.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 5.134474327628362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1863.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 898298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.36, "PE": 33.95, "PB": 15.54, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.40145255474452557, "BPS": 102.96010296010297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-19", "Close": 1590.0, "VolumeRatio": 1.2898666224072166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.17827587163815, "KPI_19_RS_TAIEX": 4.719546163691671, "KPI_19_RS_TAIEX_21MA": 4.2436735718138445, "KPI_19_RS_SECTOR": 753.9475555977051, "KPI_19_RS_SECTOR_21MA": 702.5414396601415, "KPI_20_OBV": 167370150.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2250.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 4.977777777777778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.36, "PE": 33.74, "PB": 15.44, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.3989693430656935, "BPS": 102.97927461139896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-20", "Close": 1610.0, "VolumeRatio": 1.0549342005964137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.17767622439345, "KPI_19_RS_TAIEX": 4.799683280526881, "KPI_19_RS_TAIEX_21MA": 4.280458321915802, "KPI_19_RS_SECTOR": 761.2653080523901, "KPI_19_RS_SECTOR_21MA": 706.9566885213404, "KPI_20_OBV": 172944157.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2196.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 4.781420765027322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -200720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 34.16, "PB": 15.64, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.40393576642335766, "BPS": 102.94117647058823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-23", "Close": 1565.0, "VolumeRatio": 0.627708565467222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.05053180418594, "KPI_19_RS_TAIEX": 4.782641913056765, "KPI_19_RS_TAIEX_21MA": 4.308068514528235, "KPI_19_RS_SECTOR": 753.52689103953, "KPI_19_RS_SECTOR_21MA": 709.6391039075572, "KPI_20_OBV": 169759934.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2186.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 4.757548032936871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 33.21, "PB": 15.2, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.39270218978102195, "BPS": 102.96052631578948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-24", "Close": 1535.0, "VolumeRatio": 0.8603628843587715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.39576972559829, "KPI_19_RS_TAIEX": 4.706821733189747, "KPI_19_RS_TAIEX_21MA": 4.326738933203643, "KPI_19_RS_SECTOR": 740.6156518382708, "KPI_19_RS_SECTOR_21MA": 710.6685930319929, "KPI_20_OBV": 165537485.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2232.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 4.211469534050179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 32.57, "PB": 14.91, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.38513430656934305, "BPS": 102.95103957075789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-25", "Close": 1685.0, "VolumeRatio": 1.3260358353825725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.28911346046692, "KPI_19_RS_TAIEX": 5.039009710485716, "KPI_19_RS_TAIEX_21MA": 4.3692969539499495, "KPI_19_RS_SECTOR": 782.2655524605385, "KPI_19_RS_SECTOR_21MA": 715.114163530545, "KPI_20_OBV": 172276517.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 3107.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 3.765690376569038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 865.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 35.75, "PB": 16.37, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.42273722627737226, "BPS": 102.93219303604154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-26", "Close": 1675.0, "VolumeRatio": 1.3355170134586216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.39830680556173, "KPI_19_RS_TAIEX": 5.024353868092563, "KPI_19_RS_TAIEX_21MA": 4.41574734412048, "KPI_19_RS_SECTOR": 783.4791150194116, "KPI_19_RS_SECTOR_21MA": 719.7144249585858, "KPI_20_OBV": 165341616.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 1911.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 4.604918890633177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1050929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 35.54, "PB": 16.27, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.42025401459854017, "BPS": 102.95021511985249, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-27", "Close": 1655.0, "VolumeRatio": 0.8516610665678885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.558675632255905, "KPI_19_RS_TAIEX": 4.998098910414438, "KPI_19_RS_TAIEX_21MA": 4.458774270379533, "KPI_19_RS_SECTOR": 772.7867015315652, "KPI_19_RS_SECTOR_21MA": 723.0669698382641, "KPI_20_OBV": 160969250.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2290.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 3.056768558951965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -308046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.28, "PE": 35.12, "PB": 16.08, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.4152875912408759, "BPS": 102.92288557213931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-30", "Close": 1635.0, "VolumeRatio": 0.747458474586122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.689875596626045, "KPI_19_RS_TAIEX": 5.027959761560925, "KPI_19_RS_TAIEX_21MA": 4.509954062143545, "KPI_19_RS_SECTOR": 770.608474336617, "KPI_19_RS_SECTOR_21MA": 727.0331369450547, "KPI_20_OBV": 157139990.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2225.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.8764044943820224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 481842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.28, "PE": 34.69, "PB": 15.88, "EPS": 14.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8479410923300308, "\u6bdb\u5229\u7387": 0.1789719402768047, "\u6de8\u5229\u7387": 0.11591458226128906, "PEG": 0.4102029197080292, "BPS": 102.95969773299747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.643997903795453, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.800728732496205, "Current Ratio": 1.4731352889674816, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.946278302503554, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26504353000.0}, {"date": "2026-03-31", "Close": 1510.0, "VolumeRatio": 0.9861086489526142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.49821658907944, "KPI_19_RS_TAIEX": 4.7599548466270045, "KPI_19_RS_TAIEX_21MA": 4.54462319587396, "KPI_19_RS_SECTOR": 735.939175358222, "KPI_19_RS_SECTOR_21MA": 729.720506344053, "KPI_20_OBV": 152068864.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2057.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.284880894506563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -610832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.28, "PE": 32.04, "PB": 14.67, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.510968347826087, "BPS": 102.93115201090662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-01", "Close": 1660.0, "VolumeRatio": 0.8157887650732722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.0314773224439, "KPI_19_RS_TAIEX": 5.003795046966344, "KPI_19_RS_TAIEX_21MA": 4.585894905258024, "KPI_19_RS_SECTOR": 777.5904065954657, "KPI_19_RS_SECTOR_21MA": 734.2535238132457, "KPI_20_OBV": 156237603.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2113.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.18930430667297682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 529.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 385970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.28, "PE": 35.22, "PB": 16.12, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.5616824347826087, "BPS": 102.97766749379652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-02", "Close": 1590.0, "VolumeRatio": 0.636910064037308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.15471678577815, "KPI_19_RS_TAIEX": 4.881428864840602, "KPI_19_RS_TAIEX_21MA": 4.629050638915166, "KPI_19_RS_SECTOR": 756.350489962896, "KPI_19_RS_SECTOR_21MA": 739.0457855415275, "KPI_20_OBV": 153017939.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 1843.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 33.74, "PB": 15.44, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.5380796521739132, "BPS": 102.97927461139896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-07", "Close": 1615.0, "VolumeRatio": 0.6609981344365435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.513449436874055, "KPI_19_RS_TAIEX": 4.860092531346845, "KPI_19_RS_TAIEX_21MA": 4.659672378794203, "KPI_19_RS_SECTOR": 759.4639078297672, "KPI_19_RS_SECTOR_21MA": 742.0006517009731, "KPI_20_OBV": 156263806.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 1914.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -828854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 34.27, "PB": 15.69, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.5465320000000001, "BPS": 102.93180369662205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-08", "Close": 1710.0, "VolumeRatio": 1.0668976410151538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.310542667804285, "KPI_19_RS_TAIEX": 4.91925234268605, "KPI_19_RS_TAIEX_21MA": 4.6862949312772395, "KPI_19_RS_SECTOR": 784.9077389148994, "KPI_19_RS_SECTOR_21MA": 745.4017055287013, "KPI_20_OBV": 161482916.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 1777.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -320414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 36.28, "PB": 16.61, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.5785871304347827, "BPS": 102.95003010234798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-09", "Close": 1690.0, "VolumeRatio": 0.6588981050976513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.81457806876892, "KPI_19_RS_TAIEX": 4.847801966429114, "KPI_19_RS_TAIEX_21MA": 4.712491674857471, "KPI_19_RS_SECTOR": 774.3058737285807, "KPI_19_RS_SECTOR_21MA": 749.2279115816953, "KPI_20_OBV": 158329215.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 1773.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2256063169768754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -380302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 35.86, "PB": 16.42, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.571889043478261, "BPS": 102.92326431181485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-10", "Close": 1835.0, "VolumeRatio": 1.134757648832815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.24509313655419, "KPI_19_RS_TAIEX": 5.181006289769869, "KPI_19_RS_TAIEX_21MA": 4.750694102147532, "KPI_19_RS_SECTOR": 816.4627363737486, "KPI_19_RS_SECTOR_21MA": 754.0069181716865, "KPI_20_OBV": 163846275.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 1653.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.3309134906231095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1371025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3500000000000005, "PE": 38.93, "PB": 17.82, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6208488695652175, "BPS": 102.97418630751964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-13", "Close": 1820.0, "VolumeRatio": 0.594201254898365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.08480782439906, "KPI_19_RS_TAIEX": 5.132935991442098, "KPI_19_RS_TAIEX_21MA": 4.787832611804565, "KPI_19_RS_SECTOR": 811.8476224462486, "KPI_19_RS_SECTOR_21MA": 758.0330220182167, "KPI_20_OBV": 160985871.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 1632.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.531862745098039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3500000000000005, "PE": 38.62, "PB": 17.68, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6159050434782609, "BPS": 102.94117647058823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-14", "Close": 1890.0, "VolumeRatio": 0.7932308318161815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.90954723086782, "KPI_19_RS_TAIEX": 5.207168149102438, "KPI_19_RS_TAIEX_21MA": 4.822384133681494, "KPI_19_RS_SECTOR": 840.0746733042938, "KPI_19_RS_SECTOR_21MA": 763.0516295536687, "KPI_20_OBV": 164702777.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 1502.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.7310252996005324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3500000000000005, "PE": 40.1, "PB": 18.36, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6395078260869566, "BPS": 102.94117647058823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-15", "Close": 1970.0, "VolumeRatio": 1.4552778198495642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.81552609390175, "KPI_19_RS_TAIEX": 5.364611103819112, "KPI_19_RS_TAIEX_21MA": 4.875391506555126, "KPI_19_RS_SECTOR": 859.473844945683, "KPI_19_RS_SECTOR_21MA": 770.5323276066201, "KPI_20_OBV": 171727981.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 1377.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.815541031227306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 913773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3500000000000005, "PE": 41.8, "PB": 19.14, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6666191304347826, "BPS": 102.92580982236154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-16", "Close": 2035.0, "VolumeRatio": 0.7721320519535486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.95821908668836, "KPI_19_RS_TAIEX": 5.4804451791203395, "KPI_19_RS_TAIEX_21MA": 4.937848309610491, "KPI_19_RS_SECTOR": 872.1926967255272, "KPI_19_RS_SECTOR_21MA": 779.4044643588618, "KPI_20_OBV": 175466447.0, "KPI_20_OBV_55D_High": 174427104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 1452.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 2.203856749311295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3500000000000005, "PE": 43.18, "PB": 19.77, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6886271304347826, "BPS": 102.93373798684877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-17", "Close": 2070.0, "VolumeRatio": 0.709021852538984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.06249024410289, "KPI_19_RS_TAIEX": 5.624336695074549, "KPI_19_RS_TAIEX_21MA": 5.000908093020737, "KPI_19_RS_SECTOR": 874.4877698449579, "KPI_19_RS_SECTOR_21MA": 787.3654818649686, "KPI_20_OBV": 178732025.0, "KPI_20_OBV_55D_High": 175466447.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 1415.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 2.544169611307421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 300946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.12, "PE": 43.92, "PB": 20.11, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7004285217391305, "BPS": 102.93386374937842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-20", "Close": 2005.0, "VolumeRatio": 0.8587811367926311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.47041037647419, "KPI_19_RS_TAIEX": 5.424959684838252, "KPI_19_RS_TAIEX_21MA": 5.037424001575301, "KPI_19_RS_SECTOR": 851.9950707517103, "KPI_19_RS_SECTOR_21MA": 792.0755836503823, "KPI_20_OBV": 174915849.0, "KPI_20_OBV_55D_High": 178732025.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 1628.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.8427518427518428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -962.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1236013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.12, "PE": 42.54, "PB": 19.48, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6784205217391305, "BPS": 102.92607802874743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-21", "Close": 2190.0, "VolumeRatio": 1.3728683300142062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.39593748211662, "KPI_19_RS_TAIEX": 5.823676622671759, "KPI_19_RS_TAIEX_21MA": 5.090001642479114, "KPI_19_RS_SECTOR": 906.4944741090276, "KPI_19_RS_SECTOR_21MA": 799.339722627112, "KPI_20_OBV": 181055294.0, "KPI_20_OBV_55D_High": 178732025.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 1606.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 2.2415940224159403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1392732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.12, "PE": 46.47, "PB": 21.27, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7410954782608696, "BPS": 102.96191819464035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-22", "Close": 2200.0, "VolumeRatio": 1.0134475503844276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.67301741743404, "KPI_19_RS_TAIEX": 5.808048741145035, "KPI_19_RS_TAIEX_21MA": 5.138019045365693, "KPI_19_RS_SECTOR": 912.863070539419, "KPI_19_RS_SECTOR_21MA": 806.5586636979228, "KPI_20_OBV": 185659362.0, "KPI_20_OBV_55D_High": 181055294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 1746.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.9473081328751431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.12, "PE": 46.68, "PB": 21.37, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7444445217391306, "BPS": 102.94805802526906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-23", "Close": 2080.0, "VolumeRatio": 1.3441416504665942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.51127310261307, "KPI_19_RS_TAIEX": 5.515171361412096, "KPI_19_RS_TAIEX_21MA": 5.172901400049281, "KPI_19_RS_SECTOR": 892.4740410194798, "KPI_19_RS_SECTOR_21MA": 813.175194649349, "KPI_20_OBV": 179417221.0, "KPI_20_OBV_55D_High": 185659362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 1818.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.8151815181518154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -858.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -425295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.12, "PE": 44.13, "PB": 20.2, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7037775652173914, "BPS": 102.97029702970298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-24", "Close": 2140.0, "VolumeRatio": 1.0614617148056076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.64855975667137, "KPI_19_RS_TAIEX": 5.496707112841746, "KPI_19_RS_TAIEX_21MA": 5.210514989556519, "KPI_19_RS_SECTOR": 915.3905381127556, "KPI_19_RS_SECTOR_21MA": 821.4978082814674, "KPI_20_OBV": 184245181.0, "KPI_20_OBV_55D_High": 185659362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2119.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.6045304388862671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 815373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 45.41, "PB": 20.79, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7241907826086956, "BPS": 102.93410293410294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-27", "Close": 2175.0, "VolumeRatio": 1.0894502690401842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.86081569416525, "KPI_19_RS_TAIEX": 5.490118669861622, "KPI_19_RS_TAIEX_21MA": 5.2319963685744195, "KPI_19_RS_SECTOR": 927.5053304904052, "KPI_19_RS_SECTOR_21MA": 828.4139881876515, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 185659362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2149.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.675197766402978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 592637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 46.15, "PB": 21.13, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7359921739130435, "BPS": 102.93421675343114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-28", "Close": 2295.0, "VolumeRatio": 1.2719221827498037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.64548244609186, "KPI_19_RS_TAIEX": 5.80693203460476, "KPI_19_RS_TAIEX_21MA": 5.26926199555119, "KPI_19_RS_SECTOR": 959.5685077559896, "KPI_19_RS_SECTOR_21MA": 836.7991973655837, "KPI_20_OBV": 5738981.0, "KPI_20_OBV_55D_High": 189086396.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 1786.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 2.1836506159014557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1137498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 48.7, "PB": 22.29, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7766591304347827, "BPS": 102.96096904441454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-29", "Close": 2210.0, "VolumeRatio": 0.9607171487706005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.48173129461296, "KPI_19_RS_TAIEX": 5.6229089012428926, "KPI_19_RS_TAIEX_21MA": 5.299014852257308, "KPI_19_RS_SECTOR": 933.9869833488294, "KPI_19_RS_SECTOR_21MA": 844.475401261644, "KPI_20_OBV": 1378664.0, "KPI_20_OBV_55D_High": 194825377.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 1976.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.771255060728745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -963.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -626000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 46.89, "PB": 21.47, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7477935652173914, "BPS": 102.93432696786213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-04-30", "Close": 2280.0, "VolumeRatio": 0.8174914319596486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.82743332899707, "KPI_19_RS_TAIEX": 5.85717284028954, "KPI_19_RS_TAIEX_21MA": 5.338501189339622, "KPI_19_RS_SECTOR": 952.5401069518716, "KPI_19_RS_SECTOR_21MA": 853.1388123385609, "KPI_20_OBV": 5030941.0, "KPI_20_OBV_55D_High": 194825377.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 1862.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.9871106337271751, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 798570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 48.38, "PB": 22.15, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7715558260869566, "BPS": 102.93453724604967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-04", "Close": 2505.0, "VolumeRatio": 0.9529446311844318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.90632829658199, "KPI_19_RS_TAIEX": 6.154013964821151, "KPI_19_RS_TAIEX_21MA": 5.404884956872677, "KPI_19_RS_SECTOR": 1011.5081768625075, "KPI_19_RS_SECTOR_21MA": 866.2611457435269, "KPI_20_OBV": 9292815.0, "KPI_20_OBV_55D_High": 194825377.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2057.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.382109868740885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 553.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1314235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 53.15, "PB": 24.33, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.8476269565217392, "BPS": 102.9593094944513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-05", "Close": 2495.0, "VolumeRatio": 0.742729743560676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.21363980151338, "KPI_19_RS_TAIEX": 6.119802429720998, "KPI_19_RS_TAIEX_21MA": 5.458028165575279, "KPI_19_RS_SECTOR": 1002.9747547837272, "KPI_19_RS_SECTOR_21MA": 876.9937337524917, "KPI_20_OBV": 5967153.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 1956.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.2494887525562373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -400.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 244274.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 52.94, "PB": 24.24, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.8442779130434783, "BPS": 102.92904290429044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-06", "Close": 2485.0, "VolumeRatio": 1.3035204360962174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.4818535417422, "KPI_19_RS_TAIEX": 6.04051887692534, "KPI_19_RS_TAIEX_21MA": 5.513222928055505, "KPI_19_RS_SECTOR": 1004.933678421223, "KPI_19_RS_SECTOR_21MA": 888.8310284409835, "KPI_20_OBV": -50148.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 1880.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.1808510638297873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 52.73, "PB": 24.14, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.8409288695652174, "BPS": 102.94117647058823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-07", "Close": 2560.0, "VolumeRatio": 0.8052874569241513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.43803681719173, "KPI_19_RS_TAIEX": 6.104863429912591, "KPI_19_RS_TAIEX_21MA": 5.572497732749111, "KPI_19_RS_SECTOR": 1020.4895160647374, "KPI_19_RS_SECTOR_21MA": 901.2608193093154, "KPI_20_OBV": 3604210.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 1963.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 2.0376974019358127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 629878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3100000000000005, "PE": 54.32, "PB": 24.87, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.8662859130434784, "BPS": 102.93526336952151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-08", "Close": 2375.0, "VolumeRatio": 2.079327865607815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.86467907338247, "KPI_19_RS_TAIEX": 5.708593945669568, "KPI_19_RS_TAIEX_21MA": 5.610085428129279, "KPI_19_RS_SECTOR": 973.0814930142992, "KPI_19_RS_SECTOR_21MA": 910.2214742664297, "KPI_20_OBV": -6560606.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2481.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.0959290608625554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2019656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.220000000000001, "PE": 44.91, "PB": 20.32, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7162168695652175, "BPS": 116.87992125984252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-11", "Close": 2590.0, "VolumeRatio": 1.6075332493794896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.64401892338925, "KPI_19_RS_TAIEX": 6.197646043102116, "KPI_19_RS_TAIEX_21MA": 5.6743637174946615, "KPI_19_RS_SECTOR": 1026.7998731366952, "KPI_19_RS_SECTOR_21MA": 922.2449980477684, "KPI_20_OBV": 1502478.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 1804.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 2.106430155210643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1945.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3278168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.220000000000001, "PE": 48.98, "PB": 22.16, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7811245217391305, "BPS": 116.87725631768953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-12", "Close": 2525.0, "VolumeRatio": 1.079357968697306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.90355315853034, "KPI_19_RS_TAIEX": 6.0264946183999735, "KPI_19_RS_TAIEX_21MA": 5.714625066477046, "KPI_19_RS_SECTOR": 1007.3406207611905, "KPI_19_RS_SECTOR_21MA": 931.3344211138372, "KPI_20_OBV": -4057044.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 1882.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.7003188097768331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -727.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -752849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.220000000000001, "PE": 47.75, "PB": 21.61, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7615086956521739, "BPS": 116.84405367885239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-13", "Close": 2435.0, "VolumeRatio": 0.7180352981988946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.983372847924194, "KPI_19_RS_TAIEX": 5.885267495679706, "KPI_19_RS_TAIEX_21MA": 5.750450376202647, "KPI_19_RS_SECTOR": 982.7662751745571, "KPI_19_RS_SECTOR_21MA": 939.4734045770898, "KPI_20_OBV": -7754789.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 1819.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 2.034084661902144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -383428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.220000000000001, "PE": 46.05, "PB": 20.84, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7343973913043479, "BPS": 116.8426103646833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-14", "Close": 2675.0, "VolumeRatio": 1.3385143167728302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.6988291256437, "KPI_19_RS_TAIEX": 6.406917075332172, "KPI_19_RS_TAIEX_21MA": 5.807581277451682, "KPI_19_RS_SECTOR": 1039.3596767299996, "KPI_19_RS_SECTOR_21MA": 948.9631666449806, "KPI_20_OBV": -871171.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 1447.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 3.1789910158949555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1870.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3659524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.220000000000001, "PE": 50.59, "PB": 22.89, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.8068005217391305, "BPS": 116.86325906509393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-15", "Close": 2505.0, "VolumeRatio": 1.2770699452414183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.897112707126205, "KPI_19_RS_TAIEX": 6.084178803449693, "KPI_19_RS_TAIEX_21MA": 5.841846406005519, "KPI_19_RS_SECTOR": 999.2420918265587, "KPI_19_RS_SECTOR_21MA": 955.6187974488319, "KPI_20_OBV": -7631771.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 1548.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.1963824289405682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1517100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 47.37, "PB": 21.43, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7554485217391305, "BPS": 116.89220718618759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-18", "Close": 2495.0, "VolumeRatio": 0.5753879488085764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.34814693607869, "KPI_19_RS_TAIEX": 6.101464791735854, "KPI_19_RS_TAIEX_21MA": 5.8714187685110195, "KPI_19_RS_SECTOR": 993.7071849609686, "KPI_19_RS_SECTOR_21MA": 961.4052016505195, "KPI_20_OBV": -10671277.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 2.010968921389397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -264098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 47.18, "PB": 21.35, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7524184347826087, "BPS": 116.86182669789227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-19", "Close": 2390.0, "VolumeRatio": 0.7709144873743431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.805240681949996, "KPI_19_RS_TAIEX": 5.9488903203838355, "KPI_19_RS_TAIEX_21MA": 5.886873703049558, "KPI_19_RS_SECTOR": 953.825278365327, "KPI_19_RS_SECTOR_21MA": 965.1831782467276, "KPI_20_OBV": -14753930.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 1651.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.9987886129618413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -185135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 45.2, "PB": 20.45, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7208417391304349, "BPS": 116.87041564792176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-20", "Close": 2355.0, "VolumeRatio": 0.8082238100480421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07240004969216, "KPI_19_RS_TAIEX": 5.884437150463184, "KPI_19_RS_TAIEX_21MA": 5.90875358236503, "KPI_19_RS_SECTOR": 953.1325886352597, "KPI_19_RS_SECTOR_21MA": 969.9992505268965, "KPI_20_OBV": -18955871.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 1642.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 2.0097442143727164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 44.53, "PB": 20.15, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.710156695652174, "BPS": 116.87344913151365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-21", "Close": 2480.0, "VolumeRatio": 1.0157429449891449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.978451069047544, "KPI_19_RS_TAIEX": 5.994941526355625, "KPI_19_RS_TAIEX_21MA": 5.916909053969024, "KPI_19_RS_SECTOR": 989.9409228804087, "KPI_19_RS_SECTOR_21MA": 973.9728909445815, "KPI_20_OBV": -13638832.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 1742.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 2.066590126291619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 343984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 46.9, "PB": 21.22, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.747953043478261, "BPS": 116.870876531574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-22", "Close": 2470.0, "VolumeRatio": 0.5115120740901075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.434583008158576, "KPI_19_RS_TAIEX": 5.843668385304522, "KPI_19_RS_TAIEX_21MA": 5.918605227500428, "KPI_19_RS_SECTOR": 981.8340819652582, "KPI_19_RS_SECTOR_21MA": 977.2572248220024, "KPI_20_OBV": -16222850.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 1779.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.5739179314221474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -440700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 46.71, "PB": 21.13, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7449229565217392, "BPS": 116.89540937056319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-25", "Close": 2540.0, "VolumeRatio": 0.5124100484403906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.59673727447103, "KPI_19_RS_TAIEX": 5.819761527252064, "KPI_19_RS_TAIEX_21MA": 5.933109521111855, "KPI_19_RS_SECTOR": 995.8050731171836, "KPI_19_RS_SECTOR_21MA": 982.1777501599882, "KPI_20_OBV": -13693179.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 1703.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.6441573693482088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 280912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 48.03, "PB": 21.73, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7659740869565218, "BPS": 116.88909341923608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-26", "Close": 2620.0, "VolumeRatio": 0.6933938177128907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.93352486904913, "KPI_19_RS_TAIEX": 6.019477835570381, "KPI_19_RS_TAIEX_21MA": 5.958003365051313, "KPI_19_RS_SECTOR": 1014.4029735171133, "KPI_19_RS_SECTOR_21MA": 986.8926280363862, "KPI_20_OBV": -10320955.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 1537.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.6916070266753416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 696622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 49.55, "PB": 22.42, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7902147826086957, "BPS": 116.85994647636038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-27", "Close": 2620.0, "VolumeRatio": 0.7962733179890772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.93352486904913, "KPI_19_RS_TAIEX": 5.91999421557817, "KPI_19_RS_TAIEX_21MA": 5.978473629133054, "KPI_19_RS_SECTOR": 1018.5833138947203, "KPI_19_RS_SECTOR_21MA": 991.229674865163, "KPI_20_OBV": -10320955.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 1544.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.7487046632124352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 49.55, "PB": 22.42, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7902147826086957, "BPS": 116.85994647636038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-28", "Close": 2435.0, "VolumeRatio": 0.9450024186101775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.31472372377206, "KPI_19_RS_TAIEX": 5.580198567985839, "KPI_19_RS_TAIEX_21MA": 5.967676797389296, "KPI_19_RS_SECTOR": 976.7740382686832, "KPI_19_RS_SECTOR_21MA": 992.0489858419581, "KPI_20_OBV": -14832125.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 1559.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.7960230917254651, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -823.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -900028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 46.05, "PB": 20.84, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7343973913043479, "BPS": 116.8426103646833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-05-29", "Close": 2430.0, "VolumeRatio": 1.253172518877498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.06080194720693, "KPI_19_RS_TAIEX": 5.432238524899101, "KPI_19_RS_TAIEX_21MA": 5.958597255658638, "KPI_19_RS_SECTOR": 968.6291704867064, "KPI_19_RS_SECTOR_21MA": 993.6986138009046, "KPI_20_OBV": -20970165.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 1632.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.715686274509804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 128711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 45.95, "PB": 20.79, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7328026086956523, "BPS": 116.88311688311688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-01", "Close": 2510.0, "VolumeRatio": 0.49429315610281244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0560000980877, "KPI_19_RS_TAIEX": 5.5362057933415985, "KPI_19_RS_TAIEX_21MA": 5.94331311056588, "KPI_19_RS_SECTOR": 976.6156958873196, "KPI_19_RS_SECTOR_21MA": 994.8450704168781, "KPI_20_OBV": -18595765.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 1616.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.7326732673267329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 324990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 47.47, "PB": 21.48, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7570433043478262, "BPS": 116.85288640595903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-02", "Close": 2425.0, "VolumeRatio": 0.7471285036850975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.52269782898917, "KPI_19_RS_TAIEX": 5.322965732612396, "KPI_19_RS_TAIEX_21MA": 5.903739385222606, "KPI_19_RS_SECTOR": 949.230829451599, "KPI_19_RS_SECTOR_21MA": 991.8794824449303, "KPI_20_OBV": -22194908.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 1679.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.429422275163788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -314589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 45.86, "PB": 20.75, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7313673043478262, "BPS": 116.86746987951807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-03", "Close": 2585.0, "VolumeRatio": 0.8110811679064244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.85711624544882, "KPI_19_RS_TAIEX": 5.564026555796532, "KPI_19_RS_TAIEX_21MA": 5.877273867416679, "KPI_19_RS_SECTOR": 985.9638416355176, "KPI_19_RS_SECTOR_21MA": 991.0694389616821, "KPI_20_OBV": -18376875.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 1586.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.639344262295082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 901.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 642450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 48.88, "PB": 22.12, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7795297391304349, "BPS": 116.8625678119349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-04", "Close": 2510.0, "VolumeRatio": 0.4653077567252857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.97168441372232, "KPI_19_RS_TAIEX": 5.495051607510575, "KPI_19_RS_TAIEX_21MA": 5.851299235539786, "KPI_19_RS_SECTOR": 967.9160882307574, "KPI_19_RS_SECTOR_21MA": 989.30669657166, "KPI_20_OBV": -20532364.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 1598.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.5644555694618274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -490443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 47.47, "PB": 21.48, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7570433043478262, "BPS": 116.85288640595903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-05", "Close": 2490.0, "VolumeRatio": 0.5738631811206457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.95212808979366, "KPI_19_RS_TAIEX": 5.5246240704098915, "KPI_19_RS_TAIEX_21MA": 5.823668789849181, "KPI_19_RS_SECTOR": 967.6291143667665, "KPI_19_RS_SECTOR_21MA": 986.7895345860422, "KPI_20_OBV": -22968978.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 1605.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.557632398753894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 47.09, "PB": 21.31, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7509831304347827, "BPS": 116.84655091506336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-08", "Close": 2420.0, "VolumeRatio": 0.7733178082138664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.43808462392888, "KPI_19_RS_TAIEX": 5.562862879107956, "KPI_19_RS_TAIEX_21MA": 5.816729215251009, "KPI_19_RS_SECTOR": 966.3764875009983, "KPI_19_RS_SECTOR_21MA": 986.4702486092184, "KPI_20_OBV": -26060233.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 1532.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.5665796344647518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 45.76, "PB": 20.71, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7297725217391304, "BPS": 116.85176243360695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-09", "Close": 2475.0, "VolumeRatio": 0.6314456840802395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.229414046122294, "KPI_19_RS_TAIEX": 5.536362831074497, "KPI_19_RS_TAIEX_21MA": 5.785239538487789, "KPI_19_RS_SECTOR": 960.6427573358176, "KPI_19_RS_SECTOR_21MA": 983.3199097615577, "KPI_20_OBV": -23635055.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 1538.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.6905071521456438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 46.8, "PB": 21.18, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7463582608695652, "BPS": 116.85552407932012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-10", "Close": 2365.0, "VolumeRatio": 0.9870806726890993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.879846375290754, "KPI_19_RS_TAIEX": 5.47130238280424, "KPI_19_RS_TAIEX_21MA": 5.75880181298323, "KPI_19_RS_SECTOR": 937.4132942249, "KPI_19_RS_SECTOR_21MA": 979.9900370693533, "KPI_20_OBV": -27430956.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1489.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.544660846205507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -254746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 44.72, "PB": 20.24, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7131867826086957, "BPS": 116.84782608695653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-11", "Close": 2275.0, "VolumeRatio": 0.9300442085098379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.01413658080246, "KPI_19_RS_TAIEX": 5.2723718906331625, "KPI_19_RS_TAIEX_21MA": 5.729616307981014, "KPI_19_RS_SECTOR": 911.2027876797374, "KPI_19_RS_SECTOR_21MA": 976.5822519505524, "KPI_20_OBV": -30846233.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1492.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.4745308310991956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 43.02, "PB": 19.47, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6860754782608697, "BPS": 116.84643040575244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-12", "Close": 2335.0, "VolumeRatio": 0.7858640684269588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.32175415158157, "KPI_19_RS_TAIEX": 5.286508377813962, "KPI_19_RS_TAIEX_21MA": 5.6762635128611, "KPI_19_RS_SECTOR": 924.0571451185247, "KPI_19_RS_SECTOR_21MA": 971.091655207149, "KPI_20_OBV": -28118889.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 1541.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.1680726800778716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 44.16, "PB": 19.98, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.704256, "BPS": 116.86686686686686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-15", "Close": 2430.0, "VolumeRatio": 0.9287984161813446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.16853980490158, "KPI_19_RS_TAIEX": 5.352777794298698, "KPI_19_RS_TAIEX_21MA": 5.641434893377718, "KPI_19_RS_SECTOR": 942.664287376833, "KPI_19_RS_SECTOR_21MA": 968.3974740428762, "KPI_20_OBV": -24886535.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 1647.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.3357619914996965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 203610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 45.95, "PB": 20.79, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7328026086956523, "BPS": 116.88311688311688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-16", "Close": 2520.0, "VolumeRatio": 0.8473409606033998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.301356442895255, "KPI_19_RS_TAIEX": 5.501079586868922, "KPI_19_RS_TAIEX_21MA": 5.612845121717388, "KPI_19_RS_SECTOR": 962.8242845680663, "KPI_19_RS_SECTOR_21MA": 966.9268597384523, "KPI_20_OBV": -21987825.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1649.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.5160703456640388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 520856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 47.66, "PB": 21.56, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7600733913043478, "BPS": 116.88311688311688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-17", "Close": 2495.0, "VolumeRatio": 0.7476937388020722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.98676112818268, "KPI_19_RS_TAIEX": 5.43840876736885, "KPI_19_RS_TAIEX_21MA": 5.588536476335722, "KPI_19_RS_SECTOR": 959.0989467209963, "KPI_19_RS_SECTOR_21MA": 967.1779868030081, "KPI_20_OBV": -24481795.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1566.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.6602809706257982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 47.18, "PB": 21.35, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7524184347826087, "BPS": 116.86182669789227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-18", "Close": 2435.0, "VolumeRatio": 1.245055436466413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.866531959367464, "KPI_19_RS_TAIEX": 5.240481048182296, "KPI_19_RS_TAIEX_21MA": 5.557871900036632, "KPI_19_RS_SECTOR": 945.7045207394749, "KPI_19_RS_SECTOR_21MA": 966.8242692841611, "KPI_20_OBV": -28557461.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1692.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.3002364066193852, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -407621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 46.05, "PB": 20.84, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7343973913043479, "BPS": 116.8426103646833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-22", "Close": 2595.0, "VolumeRatio": 0.9551785093527152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.11830892092604, "KPI_19_RS_TAIEX": 5.4355214152212605, "KPI_19_RS_TAIEX_21MA": 5.531232847125472, "KPI_19_RS_SECTOR": 983.1035005303836, "KPI_19_RS_SECTOR_21MA": 966.4986777436835, "KPI_20_OBV": -25403481.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 1567.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.5315890236119976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 870.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 881573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 49.07, "PB": 22.2, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7825598260869566, "BPS": 116.8918918918919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-23", "Close": 2435.0, "VolumeRatio": 1.1142603076946043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.41986534680701, "KPI_19_RS_TAIEX": 5.169780034882746, "KPI_19_RS_TAIEX_21MA": 5.499142925676816, "KPI_19_RS_SECTOR": 951.0975705023046, "KPI_19_RS_SECTOR_21MA": 965.0350343406857, "KPI_20_OBV": -29150572.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 1657.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.0259505129752564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -768261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 46.05, "PB": 20.84, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7343973913043479, "BPS": 116.8426103646833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-24", "Close": 2375.0, "VolumeRatio": 0.8591256356193478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.86876773409463, "KPI_19_RS_TAIEX": 5.158154444917426, "KPI_19_RS_TAIEX_21MA": 5.4676378265180245, "KPI_19_RS_SECTOR": 936.2557653644499, "KPI_19_RS_SECTOR_21MA": 962.1993530191271, "KPI_20_OBV": -32017999.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 1722.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.8710801393728222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 44.91, "PB": 20.32, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7162168695652175, "BPS": 116.87992125984252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-25", "Close": 2380.0, "VolumeRatio": 1.333952203955722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.11377082229188, "KPI_19_RS_TAIEX": 5.145360765456728, "KPI_19_RS_TAIEX_21MA": 5.426013204131659, "KPI_19_RS_SECTOR": 937.3769200472626, "KPI_19_RS_SECTOR_21MA": 958.5314457110389, "KPI_20_OBV": -27518831.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 1704.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.8215962441314555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -605188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 45.01, "PB": 20.36, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7178116521739131, "BPS": 116.8958742632613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-26", "Close": 2380.0, "VolumeRatio": 1.3964202502991918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.11377082229188, "KPI_19_RS_TAIEX": 5.3397038842531686, "KPI_19_RS_TAIEX_21MA": 5.398380331211421, "KPI_19_RS_SECTOR": 953.9460499418814, "KPI_19_RS_SECTOR_21MA": 955.4534807609039, "KPI_20_OBV": -27518831.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 1491.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.0060362173038229, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 643288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 45.01, "PB": 20.36, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7178116521739131, "BPS": 116.8958742632613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-29", "Close": 2340.0, "VolumeRatio": 0.9077055214731541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.180758846365705, "KPI_19_RS_TAIEX": 5.200011555581234, "KPI_19_RS_TAIEX_21MA": 5.380276187763583, "KPI_19_RS_SECTOR": 947.5602348653574, "KPI_19_RS_SECTOR_21MA": 954.0623472655074, "KPI_20_OBV": -30444238.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 1528.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.9162303664921465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -331.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -330272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 44.25, "PB": 20.02, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7056913043478261, "BPS": 116.88311688311688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-06-30", "Close": 2495.0, "VolumeRatio": 1.0032366029440207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.19457323434846, "KPI_19_RS_TAIEX": 5.409107375876161, "KPI_19_RS_TAIEX_21MA": 5.379174704476776, "KPI_19_RS_SECTOR": 984.6093133385951, "KPI_19_RS_SECTOR_21MA": 954.8233064489306, "KPI_20_OBV": -27165589.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 1740.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.264367816091954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 580.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 411524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 47.18, "PB": 21.35, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7524184347826087, "BPS": 116.86182669789227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-01", "Close": 2660.0, "VolumeRatio": 1.2877130377134807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.91272386239938, "KPI_19_RS_TAIEX": 5.657288682721599, "KPI_19_RS_TAIEX_21MA": 5.384940556352014, "KPI_19_RS_SECTOR": 1029.3320950390835, "KPI_19_RS_SECTOR_21MA": 957.3336111704432, "KPI_20_OBV": -22915328.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 1843.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.465002712967987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 881.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 875302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 50.3, "PB": 22.76, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.8021756521739131, "BPS": 116.87170474516695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-02", "Close": 2750.0, "VolumeRatio": 1.2099922591635195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.029807715781054, "KPI_19_RS_TAIEX": 5.883087855252934, "KPI_19_RS_TAIEX_21MA": 5.411613038382517, "KPI_19_RS_SECTOR": 1049.538203190596, "KPI_19_RS_SECTOR_21MA": 962.1101527770621, "KPI_20_OBV": -18910280.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 1826.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 2.35487404162103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 52.0, "PB": 23.53, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.8292869565217392, "BPS": 116.87207819804505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-03", "Close": 2735.0, "VolumeRatio": 0.8734247113725401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.162242671468626, "KPI_19_RS_TAIEX": 5.846438119033053, "KPI_19_RS_TAIEX_21MA": 5.425061208060446, "KPI_19_RS_SECTOR": 1043.0570916441022, "KPI_19_RS_SECTOR_21MA": 964.8288789679473, "KPI_20_OBV": -21834885.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 1878.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.3429179978700745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 51.72, "PB": 23.4, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.8248215652173914, "BPS": 116.88034188034189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-06", "Close": 2645.0, "VolumeRatio": 0.6563272205577361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.0851494340104, "KPI_19_RS_TAIEX": 5.681282419019172, "KPI_19_RS_TAIEX_21MA": 5.433929341941807, "KPI_19_RS_SECTOR": 1023.6464259452766, "KPI_19_RS_SECTOR_21MA": 967.4827045734003, "KPI_20_OBV": -24024446.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 1886.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.4316012725344645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -317479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 50.02, "PB": 22.63, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7977102608695653, "BPS": 116.88024745912506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-07", "Close": 2455.0, "VolumeRatio": 1.1120794135796528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.14516228679163, "KPI_19_RS_TAIEX": 5.3980827681104575, "KPI_19_RS_TAIEX_21MA": 5.427903565641834, "KPI_19_RS_SECTOR": 983.6525362609184, "KPI_19_RS_SECTOR_21MA": 968.2457246635981, "KPI_20_OBV": -27770863.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 1779.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.8993816750983699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -673.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -409466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 46.43, "PB": 21.01, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7404575652173914, "BPS": 116.8491194669205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-08", "Close": 2415.0, "VolumeRatio": 1.013135032944463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.49432315206226, "KPI_19_RS_TAIEX": 5.280487930203975, "KPI_19_RS_TAIEX_21MA": 5.41445713950355, "KPI_19_RS_SECTOR": 986.6002124356565, "KPI_19_RS_SECTOR_21MA": 969.2087591842961, "KPI_20_OBV": -31236667.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 1870.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.37433155080213903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -451.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -490703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 45.67, "PB": 20.66, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7283372173913044, "BPS": 116.89254598257503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-09", "Close": 2470.0, "VolumeRatio": 0.8208658155242313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07973728175657, "KPI_19_RS_TAIEX": 5.445973408215835, "KPI_19_RS_TAIEX_21MA": 5.410152881272184, "KPI_19_RS_SECTOR": 1014.832162373146, "KPI_19_RS_SECTOR_21MA": 971.7892070432165, "KPI_20_OBV": -28470870.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 1821.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.43931905546403077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 46.71, "PB": 21.13, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7449229565217392, "BPS": 116.89540937056319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-13", "Close": 2405.0, "VolumeRatio": 0.6407533723175438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.03112708138509, "KPI_19_RS_TAIEX": 5.299630766681386, "KPI_19_RS_TAIEX_21MA": 5.410244784915373, "KPI_19_RS_SECTOR": 997.8011035970626, "KPI_19_RS_SECTOR_21MA": 974.6648170133196, "KPI_20_OBV": -30497950.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 1850.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6486486486486486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -223439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 45.48, "PB": 20.58, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7253071304347827, "BPS": 116.86103012633626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-14", "Close": 2280.0, "VolumeRatio": 0.9122594892291591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.78454330092243, "KPI_19_RS_TAIEX": 5.0963443787656795, "KPI_19_RS_TAIEX_21MA": 5.401189356389264, "KPI_19_RS_SECTOR": 972.1156305960603, "KPI_19_RS_SECTOR_21MA": 977.5654285807634, "KPI_20_OBV": -33367411.0, "KPI_20_OBV_55D_High": 198379211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 1623.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.6161429451632778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 43.12, "PB": 19.51, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6876702608695653, "BPS": 116.86314710404919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-15", "Close": 2340.0, "VolumeRatio": 0.6325149348438919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.0793012445539, "KPI_19_RS_TAIEX": 5.128026439578372, "KPI_19_RS_TAIEX_21MA": 5.390486910926391, "KPI_19_RS_SECTOR": 980.8441966718365, "KPI_19_RS_SECTOR_21MA": 980.2695738928259, "KPI_20_OBV": -31407563.0, "KPI_20_OBV_55D_High": 9292815.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 1609.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.3729024238657551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 44.25, "PB": 20.02, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7056913043478261, "BPS": 116.88311688311688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-16", "Close": 2320.0, "VolumeRatio": 0.39850918574481375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.21612850234429, "KPI_19_RS_TAIEX": 5.084933735861363, "KPI_19_RS_TAIEX_21MA": 5.370670441830794, "KPI_19_RS_SECTOR": 968.6038744154976, "KPI_19_RS_SECTOR_21MA": 981.5047923232385, "KPI_20_OBV": -32616744.0, "KPI_20_OBV_55D_High": 9292815.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 1606.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.311332503113325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 43.87, "PB": 19.85, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6996311304347826, "BPS": 116.87657430730478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-17", "Close": 2090.0, "VolumeRatio": 1.0747186179763522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.78106407169007, "KPI_19_RS_TAIEX": 4.897909061530159, "KPI_19_RS_TAIEX_21MA": 5.34493236060038, "KPI_19_RS_SECTOR": 907.196805278236, "KPI_19_RS_SECTOR_21MA": 978.8558647380084, "KPI_20_OBV": -35831457.0, "KPI_20_OBV_55D_High": 9292815.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 1430.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.4195804195804196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.52, "PE": 39.52, "PB": 17.88, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6302580869565219, "BPS": 116.89038031319912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-20", "Close": 2090.0, "VolumeRatio": 1.2733330766842637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.78106407169007, "KPI_19_RS_TAIEX": 4.923474135270686, "KPI_19_RS_TAIEX_21MA": 5.329836793318874, "KPI_19_RS_SECTOR": 905.4674638246253, "KPI_19_RS_SECTOR_21MA": 976.3019846000859, "KPI_20_OBV": -35831457.0, "KPI_20_OBV_55D_High": 9292815.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 1410.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.4964539007092199, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.52, "PE": 39.52, "PB": 17.88, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6302580869565219, "BPS": 116.89038031319912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-21", "Close": 2220.0, "VolumeRatio": 0.6355415237855356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.17903717885684, "KPI_19_RS_TAIEX": 5.018892059231065, "KPI_19_RS_TAIEX_21MA": 5.309997300176484, "KPI_19_RS_SECTOR": 939.4041976980367, "KPI_19_RS_SECTOR_21MA": 976.0019692171604, "KPI_20_OBV": -33968051.0, "KPI_20_OBV_55D_High": 9292815.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 1417.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.6351446718419196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.52, "PE": 41.98, "PB": 19.0, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6694897391304347, "BPS": 116.84210526315789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-22", "Close": 2285.0, "VolumeRatio": 0.9614563019351445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.50740429604471, "KPI_19_RS_TAIEX": 5.097513082873293, "KPI_19_RS_TAIEX_21MA": 5.306556016747463, "KPI_19_RS_SECTOR": 951.0926118626431, "KPI_19_RS_SECTOR_21MA": 974.4776411853633, "KPI_20_OBV": -31151510.0, "KPI_20_OBV_55D_High": 5967153.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 1413.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5661712668082095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.52, "PE": 43.21, "PB": 19.55, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6891055652173914, "BPS": 116.87979539641944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-23", "Close": 2325.0, "VolumeRatio": 0.6307886964292202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.50982462384598, "KPI_19_RS_TAIEX": 5.183852866871301, "KPI_19_RS_TAIEX_21MA": 5.307779751126218, "KPI_19_RS_SECTOR": 962.4937903626428, "KPI_19_RS_SECTOR_21MA": 975.0203183215699, "KPI_20_OBV": -29389988.0, "KPI_20_OBV_55D_High": 3604210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 1477.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.6093432633716994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.52, "PE": 43.97, "PB": 19.89, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.7012259130434784, "BPS": 116.89291101055807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-24", "Close": 2220.0, "VolumeRatio": 0.5823763584210235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.03894144578787, "KPI_19_RS_TAIEX": 5.085346779417815, "KPI_19_RS_TAIEX_21MA": 5.304921942267223, "KPI_19_RS_SECTOR": 931.3252506607375, "KPI_19_RS_SECTOR_21MA": 974.7855319071073, "KPI_20_OBV": -30923386.0, "KPI_20_OBV_55D_High": 3604210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 1458.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.550000000000001, "PE": 41.98, "PB": 19.0, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6694897391304347, "BPS": 116.84210526315789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-27", "Close": 2240.0, "VolumeRatio": 0.6875050953661297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.11766416541767, "KPI_19_RS_TAIEX": 5.133588884791734, "KPI_19_RS_TAIEX_21MA": 5.295106942292868, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -29152884.0, "KPI_20_OBV_55D_High": 1502478.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 1466.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.550000000000001, "PE": 42.36, "PB": 19.17, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": 0.6755499130434783, "BPS": 116.84924360980698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}, {"date": "2026-07-28", "Close": 2040.0, "VolumeRatio": 1.0493057156425776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.64420363146686, "KPI_19_RS_TAIEX": 4.903450179616655, "KPI_19_RS_TAIEX_21MA": 5.2809849720088415, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -31823199.0, "KPI_20_OBV_55D_High": 1502478.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 1466.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.550000000000001, "PE": 38.58, "PB": 17.46, "EPS": 14.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.640229727043816, "\u6bdb\u5229\u7387": 0.195502854141259, "\u6de8\u5229\u7387": 0.11883943154565352, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8776176509600775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -3.087689298950125, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.033019203262556, "Current Ratio": 1.5386605364634776, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.107641819491356, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11991575000.0}]}