{"stock_id": "2353", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "NVIDIA Launches AI-First DGX Personal Computing Systems With Global Computer Makers", "official_policy": "Executive Order 14318", "event_close": 30.15732765197754, "return_since_event_pct": -4.34}], "count": 262, "data": [{"date": "2025-07-01", "Close": 28.949100494384766, "VolumeRatio": 3.005296999218275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.669435847206117, "KPI_19_RS_TAIEX": 0.128356211278604, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.744970861251861, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 24247.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 1.2950055676990968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8479682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.6, "PB": 1.23, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.53585406047542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-02", "Close": 29.57737922668457, "VolumeRatio": 1.1036500576057586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.7433426371464, "KPI_19_RS_TAIEX": 0.13100239096864685, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.918190929008702, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19683911.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 24197.0, "\u878d\u5238\u9918\u984d": 532.0, "\u5238\u8cc7\u6bd4": 2.1986196635946604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -679539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 19.01, "PB": 1.26, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.474110497368706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-03", "Close": 29.770692825317383, "VolumeRatio": 1.0599965059285128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.04031608178105, "KPI_19_RS_TAIEX": 0.13107353562883842, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.979013433145516, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 39325299.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 23998.0, "\u878d\u5238\u9918\u984d": 631.0, "\u5238\u8cc7\u6bd4": 2.6293857821485123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1273666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 19.13, "PB": 1.27, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.441490413635734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-04", "Close": 28.949100494384766, "VolumeRatio": 0.9880745647138561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.900910586379368, "KPI_19_RS_TAIEX": 0.1283916198886119, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.798679683073996, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 20375052.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 24848.0, "\u878d\u5238\u9918\u984d": 620.0, "\u5238\u8cc7\u6bd4": 2.495170637475853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10244781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 18.6, "PB": 1.23, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.53585406047542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-07", "Close": 28.99742889404297, "VolumeRatio": 0.7274720242235568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.494258789502524, "KPI_19_RS_TAIEX": 0.1292870431038551, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.847053788966061, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 34578146.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 24806.0, "\u878d\u5238\u9918\u984d": 652.0, "\u5238\u8cc7\u6bd4": 2.62839635572039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -368445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 18.63, "PB": 1.23, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.575145442311356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-08", "Close": 28.32082176208496, "VolumeRatio": 0.6836115892444641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.72122936290738, "KPI_19_RS_TAIEX": 0.12664555862211196, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.62974205685732, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21054172.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 24947.0, "\u878d\u5238\u9918\u984d": 672.0, "\u5238\u8cc7\u6bd4": 2.69371066661322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4925868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 18.2, "PB": 1.2, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.60068480173747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-09", "Close": 28.75578498840332, "VolumeRatio": 0.6159405988007092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.0247612165187, "KPI_19_RS_TAIEX": 0.12765025180174078, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.598475965060933, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 33374357.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 24381.0, "\u878d\u5238\u9918\u984d": 722.0, "\u5238\u8cc7\u6bd4": 2.9613223411673024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1426197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 18.48, "PB": 1.22, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.570315564265016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-10", "Close": 28.610797882080078, "VolumeRatio": 0.6876640074469694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.139617091329754, "KPI_19_RS_TAIEX": 0.12607624682264584, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.539211655829401, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19362686.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 24227.0, "\u878d\u5238\u9918\u984d": 702.0, "\u5238\u8cc7\u6bd4": 2.8975935939241344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -260365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 18.39, "PB": 1.22, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.45147367383613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-11", "Close": 29.23907470703125, "VolumeRatio": 0.6450840057568061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.377854844612315, "KPI_19_RS_TAIEX": 0.12851758670720076, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.746499083736861, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 32558006.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 24108.0, "\u878d\u5238\u9918\u984d": 722.0, "\u5238\u8cc7\u6bd4": 2.9948564791770367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1427136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.15, "PE": 18.79, "PB": 1.24, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.579898957283266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-14", "Close": 29.14241600036621, "VolumeRatio": 0.42042305429715243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.66637738289823, "KPI_19_RS_TAIEX": 0.12886338562627414, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.885002054445229, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 23946600.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 24143.0, "\u878d\u5238\u9918\u984d": 709.0, "\u5238\u8cc7\u6bd4": 2.9366690137928178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -932595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.15, "PE": 18.73, "PB": 1.24, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.501948387392105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-15", "Close": 29.770692825317383, "VolumeRatio": 0.7103400568124237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.29098060731158, "KPI_19_RS_TAIEX": 0.13036771346096276, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.954773633101775, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 38412175.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 23549.0, "\u878d\u5238\u9918\u984d": 724.0, "\u5238\u8cc7\u6bd4": 3.074440528260223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2488624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.15, "PE": 19.13, "PB": 1.27, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.441490413635734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-16", "Close": 29.770692825317383, "VolumeRatio": 0.7235977548550118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.29098060731158, "KPI_19_RS_TAIEX": 0.1291968147469172, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.985900891293914, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 38412175.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 23694.0, "\u878d\u5238\u9918\u984d": 725.0, "\u5238\u8cc7\u6bd4": 3.059846374609606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.15, "PE": 19.13, "PB": 1.27, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.441490413635734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-17", "Close": 29.81902313232422, "VolumeRatio": 0.7653912136799372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.811997767933285, "KPI_19_RS_TAIEX": 0.12901251199450803, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.025298799202922, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 53627497.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 23531.0, "\u878d\u5238\u9918\u984d": 724.0, "\u5238\u8cc7\u6bd4": 3.076792316518635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2316631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.15, "PE": 19.16, "PB": 1.27, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.479545773483636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-18", "Close": 29.915681838989258, "VolumeRatio": 0.6636462019637589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.90053718351051, "KPI_19_RS_TAIEX": 0.12793702912736343, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.914546987846787, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 66386952.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 23329.0, "\u878d\u5238\u9918\u984d": 732.0, "\u5238\u8cc7\u6bd4": 3.13772557760727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 732.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 778372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.06, "PE": 19.22, "PB": 1.27, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.555654991330123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-21", "Close": 30.253984451293945, "VolumeRatio": 0.7948998625027824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.63166936155255, "KPI_19_RS_TAIEX": 0.12961978826255216, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.035558800399032, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 81506051.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 23108.0, "\u878d\u5238\u9918\u984d": 745.0, "\u5238\u8cc7\u6bd4": 3.2239916911891986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2147836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.06, "PE": 19.44, "PB": 1.29, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.452701125034064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-22", "Close": 29.287403106689453, "VolumeRatio": 0.7809892695360482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.308690252432264, "KPI_19_RS_TAIEX": 0.12740344975399887, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.979345119658651, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 66684560.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 23378.0, "\u878d\u5238\u9918\u984d": 714.0, "\u5238\u8cc7\u6bd4": 3.0541534776285397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3655167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.06, "PE": 18.82, "PB": 1.25, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.42992248535156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-23", "Close": 30.15732765197754, "VolumeRatio": 0.5533799588334649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.9014904274119, "KPI_19_RS_TAIEX": 0.1293269626954605, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.173518952196199, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 76997355.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 22929.0, "\u878d\u5238\u9918\u984d": 739.0, "\u5238\u8cc7\u6bd4": 3.2229927166470405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3992.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4871559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.06, "PE": 19.38, "PB": 1.28, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.560412228107452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-24", "Close": 30.447301864624023, "VolumeRatio": 0.4188864478830902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.393410531452744, "KPI_19_RS_TAIEX": 0.13026291424014919, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.175372312212891, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 84604581.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 22818.0, "\u878d\u5238\u9918\u984d": 932.0, "\u5238\u8cc7\u6bd4": 4.084494697168902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2090.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1149958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.06, "PE": 19.57, "PB": 1.29, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.60255958497986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-25", "Close": 30.833932876586914, "VolumeRatio": 0.5869804988794424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.55922433149341, "KPI_19_RS_TAIEX": 0.13196983132694687, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.312713852578115, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 94979720.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 22482.0, "\u878d\u5238\u9918\u984d": 947.0, "\u5238\u8cc7\u6bd4": 4.2122586958455654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4468210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.990000000000002, "PE": 19.81, "PB": 1.31, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.53735334090604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-28", "Close": 31.317224502563477, "VolumeRatio": 0.9298744973302754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.198652001265856, "KPI_19_RS_TAIEX": 0.1337600959064736, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.316479187166104, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 109688073.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 22357.0, "\u878d\u5238\u9918\u984d": 981.0, "\u5238\u8cc7\u6bd4": 4.387887462539696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2952.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3371259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.990000000000002, "PE": 20.12, "PB": 1.33, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.54678534027329, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-29", "Close": 30.78560447692871, "VolumeRatio": 0.5552564445812596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.76359370936315, "KPI_19_RS_TAIEX": 0.13268787767753454, "KPI_19_RS_TAIEX_21MA": 0.12940041998292365, "KPI_19_RS_SECTOR": 11.217199663665044, "KPI_19_RS_SECTOR_21MA": 10.941787986223682, "KPI_20_OBV": 102141625.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 22521.0, "\u878d\u5238\u9918\u984d": 966.0, "\u5238\u8cc7\u6bd4": 4.289329958705208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.990000000000002, "PE": 19.78, "PB": 1.31, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.500461432770006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-30", "Close": 31.075580596923828, "VolumeRatio": 0.5734683384913362, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.04187997875055, "KPI_19_RS_TAIEX": 0.13245226947096728, "KPI_19_RS_TAIEX_21MA": 0.1295954703730362, "KPI_19_RS_SECTOR": 11.274791596010386, "KPI_19_RS_SECTOR_21MA": 10.967017545021706, "KPI_20_OBV": 109584600.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 22247.0, "\u878d\u5238\u9918\u984d": 989.0, "\u5238\u8cc7\u6bd4": 4.445543219310469, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2472705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.990000000000002, "PE": 19.97, "PB": 1.32, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.542106512821082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-07-31", "Close": 31.075580596923828, "VolumeRatio": 0.7630997623177667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.04187997875055, "KPI_19_RS_TAIEX": 0.13199768162849104, "KPI_19_RS_TAIEX_21MA": 0.1296428651663621, "KPI_19_RS_SECTOR": 11.08931256358128, "KPI_19_RS_SECTOR_21MA": 10.975166194287068, "KPI_20_OBV": 109584600.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 21831.0, "\u878d\u5238\u9918\u984d": 997.0, "\u5238\u8cc7\u6bd4": 4.566900279419174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1846227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.990000000000002, "PE": 19.97, "PB": 1.32, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.542106512821082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-01", "Close": 32.05, "VolumeRatio": 0.5046783342527673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.15795996637868, "KPI_19_RS_TAIEX": 0.13676487280653465, "KPI_19_RS_TAIEX_21MA": 0.12991388122244288, "KPI_19_RS_SECTOR": 11.39839248879721, "KPI_19_RS_SECTOR_21MA": 10.995136625508577, "KPI_20_OBV": 115575261.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 21802.0, "\u878d\u5238\u9918\u984d": 989.0, "\u5238\u8cc7\u6bd4": 4.536281075130722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 656396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 19.91, "PB": 1.32, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 24.280303030303028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-04", "Close": 30.930591583251953, "VolumeRatio": 0.36899168670813187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.423225252781606, "KPI_19_RS_TAIEX": 0.13230108629070417, "KPI_19_RS_TAIEX_21MA": 0.13010004628920918, "KPI_19_RS_SECTOR": 11.094584304764142, "KPI_19_RS_SECTOR_21MA": 11.009227321779536, "KPI_20_OBV": 111242626.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 21799.0, "\u878d\u5238\u9918\u984d": 978.0, "\u5238\u8cc7\u6bd4": 4.486444332308821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 874401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 19.88, "PB": 1.32, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.43226635094845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-05", "Close": 31.413881301879883, "VolumeRatio": 0.5875010073770287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.54418599379129, "KPI_19_RS_TAIEX": 0.1327687995180166, "KPI_19_RS_TAIEX_21MA": 0.13026584421369305, "KPI_19_RS_SECTOR": 10.920110300650009, "KPI_19_RS_SECTOR_21MA": 11.012706203288294, "KPI_20_OBV": 117919887.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 21590.0, "\u878d\u5238\u9918\u984d": 978.0, "\u5238\u8cc7\u6bd4": 4.5298749421028255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1945.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3013044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 20.19, "PB": 1.34, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.443195001402895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-06", "Close": 31.075580596923828, "VolumeRatio": 0.5434669188589832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.664904182973316, "KPI_19_RS_TAIEX": 0.13253338796744635, "KPI_19_RS_TAIEX_21MA": 0.13054621703966138, "KPI_19_RS_SECTOR": 10.802510027783164, "KPI_19_RS_SECTOR_21MA": 11.02093324952286, "KPI_20_OBV": 111948321.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 21859.0, "\u878d\u5238\u9918\u984d": 975.0, "\u5238\u8cc7\u6bd4": 4.460405325037742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -733223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 19.97, "PB": 1.32, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.542106512821082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-07", "Close": 30.688945770263672, "VolumeRatio": 0.6908588499733436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.53273661022118, "KPI_19_RS_TAIEX": 0.1278505241895905, "KPI_19_RS_TAIEX_21MA": 0.13055575382003518, "KPI_19_RS_SECTOR": 10.584219958704491, "KPI_19_RS_SECTOR_21MA": 11.020254392077314, "KPI_20_OBV": 104526427.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 21751.0, "\u878d\u5238\u9918\u984d": 1036.0, "\u5238\u8cc7\u6bd4": 4.762999402326329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -976245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 19.72, "PB": 1.3, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 23.606881361741284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-08", "Close": 29.287403106689453, "VolumeRatio": 2.461078274866958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.95429797481217, "KPI_19_RS_TAIEX": 0.12192284295948444, "KPI_19_RS_TAIEX_21MA": 0.13035797268369415, "KPI_19_RS_SECTOR": 10.028902204119253, "KPI_19_RS_SECTOR_21MA": 10.995953941995879, "KPI_20_OBV": 76343208.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 22524.0, "\u878d\u5238\u9918\u984d": 917.0, "\u5238\u8cc7\u6bd4": 4.071212928431895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16090822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.8, "PE": 20.07, "PB": 1.33, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.02060383961613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-11", "Close": 28.949100494384766, "VolumeRatio": 1.2900785014999716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.749534022137, "KPI_19_RS_TAIEX": 0.11994406784356972, "KPI_19_RS_TAIEX_21MA": 0.12994970988066412, "KPI_19_RS_SECTOR": 9.831584477631097, "KPI_19_RS_SECTOR_21MA": 10.952386579800367, "KPI_20_OBV": 61460966.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 22615.0, "\u878d\u5238\u9918\u984d": 393.0, "\u5238\u8cc7\u6bd4": 1.737784656201636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3558535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.8, "PE": 19.83, "PB": 1.32, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.931136738170277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-12", "Close": 28.75578498840332, "VolumeRatio": 1.11280409761873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.50972945248113, "KPI_19_RS_TAIEX": 0.1190303687353087, "KPI_19_RS_TAIEX_21MA": 0.1294814709810943, "KPI_19_RS_SECTOR": 9.840457528027963, "KPI_19_RS_SECTOR_21MA": 10.902646364256688, "KPI_20_OBV": 48374769.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 22589.0, "\u878d\u5238\u9918\u984d": 387.0, "\u5238\u8cc7\u6bd4": 1.7132232502545486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4024.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4938575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.8, "PE": 19.7, "PB": 1.31, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.950980907178106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-13", "Close": 28.75578498840332, "VolumeRatio": 1.3887918546292495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.50972945248113, "KPI_19_RS_TAIEX": 0.11799655883911182, "KPI_19_RS_TAIEX_21MA": 0.1288923683800538, "KPI_19_RS_SECTOR": 9.962508657290508, "KPI_19_RS_SECTOR_21MA": 10.855395651122818, "KPI_20_OBV": 48374769.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 22964.0, "\u878d\u5238\u9918\u984d": 462.0, "\u5238\u8cc7\u6bd4": 2.0118446263717122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3182164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.8, "PE": 19.7, "PB": 1.31, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.950980907178106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-14", "Close": 28.610797882080078, "VolumeRatio": 0.8659790474958673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.49570256055712, "KPI_19_RS_TAIEX": 0.1180405967550265, "KPI_19_RS_TAIEX_21MA": 0.12836111990424948, "KPI_19_RS_SECTOR": 10.000628432339502, "KPI_19_RS_SECTOR_21MA": 10.80847791498213, "KPI_20_OBV": 38306893.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 23425.0, "\u878d\u5238\u9918\u984d": 384.0, "\u5238\u8cc7\u6bd4": 1.639274279615795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2919.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3202715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.8, "PE": 19.6, "PB": 1.3, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.00830606313852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-15", "Close": 28.369152069091797, "VolumeRatio": 1.0420760986148832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.81022307960613, "KPI_19_RS_TAIEX": 0.11658006281248581, "KPI_19_RS_TAIEX_21MA": 0.12776909851462936, "KPI_19_RS_SECTOR": 9.930394871566717, "KPI_19_RS_SECTOR_21MA": 10.75633963271374, "KPI_20_OBV": 26362120.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 23644.0, "\u878d\u5238\u9918\u984d": 294.0, "\u5238\u8cc7\u6bd4": 1.2434444256470987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5311701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 19.44, "PB": 1.29, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.99159075123395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-18", "Close": 28.272493362426758, "VolumeRatio": 0.8144892816296135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.1325060971008, "KPI_19_RS_TAIEX": 0.1154803237674339, "KPI_19_RS_TAIEX_21MA": 0.12717592206891842, "KPI_19_RS_SECTOR": 9.81513395675291, "KPI_19_RS_SECTOR_21MA": 10.703986631233079, "KPI_20_OBV": 17171390.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 23816.0, "\u878d\u5238\u9918\u984d": 309.0, "\u5238\u8cc7\u6bd4": 1.2974470943903258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2296410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 19.37, "PB": 1.28, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.087885439395905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-19", "Close": 28.369152069091797, "VolumeRatio": 0.6990685419174469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.545449800484874, "KPI_19_RS_TAIEX": 0.11648901418314327, "KPI_19_RS_TAIEX_21MA": 0.12655064711275613, "KPI_19_RS_SECTOR": 10.00005360396623, "KPI_19_RS_SECTOR_21MA": 10.654676859974375, "KPI_20_OBV": 24797813.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 23914.0, "\u878d\u5238\u9918\u984d": 302.0, "\u5238\u8cc7\u6bd4": 1.2628585765660283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1744273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 19.44, "PB": 1.29, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.99159075123395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-20", "Close": 28.369152069091797, "VolumeRatio": 0.8822923127628528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.545449800484874, "KPI_19_RS_TAIEX": 0.12007883057031657, "KPI_19_RS_TAIEX_21MA": 0.12620185572305695, "KPI_19_RS_SECTOR": 10.35899805341846, "KPI_19_RS_SECTOR_21MA": 10.625136523486747, "KPI_20_OBV": 24797813.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 23913.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 1.1876385229791326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -932117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 19.44, "PB": 1.29, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.99159075123395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-21", "Close": 28.75578498840332, "VolumeRatio": 0.6625854785419248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.388836476170646, "KPI_19_RS_TAIEX": 0.12000512887795584, "KPI_19_RS_TAIEX_21MA": 0.12575795887460434, "KPI_19_RS_SECTOR": 10.40142696534881, "KPI_19_RS_SECTOR_21MA": 10.588370238398776, "KPI_20_OBV": 31734281.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 23814.0, "\u878d\u5238\u9918\u984d": 336.0, "\u5238\u8cc7\u6bd4": 1.4109347442680775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1074.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1765271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 19.7, "PB": 1.31, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.950980907178106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-22", "Close": 28.75578498840332, "VolumeRatio": 0.8729336741868952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.388836476170646, "KPI_19_RS_TAIEX": 0.12100326659253632, "KPI_19_RS_TAIEX_21MA": 0.12531702327233707, "KPI_19_RS_SECTOR": 10.453228030245855, "KPI_19_RS_SECTOR_21MA": 10.553982415447965, "KPI_20_OBV": 31734281.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 23943.0, "\u878d\u5238\u9918\u984d": 311.0, "\u5238\u8cc7\u6bd4": 1.2989182642108341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1876471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 19.7, "PB": 1.31, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.950980907178106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-25", "Close": 28.949100494384766, "VolumeRatio": 0.8244605750603535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.322900771183406, "KPI_19_RS_TAIEX": 0.11924309993246703, "KPI_19_RS_TAIEX_21MA": 0.12471098844402849, "KPI_19_RS_SECTOR": 10.291915704772741, "KPI_19_RS_SECTOR_21MA": 10.505372979838185, "KPI_20_OBV": 40359245.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 23431.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 1.1864623788997481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1587524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 19.83, "PB": 1.32, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.931136738170277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-26", "Close": 30.012338638305664, "VolumeRatio": 3.1845628278858014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.11647913994902, "KPI_19_RS_TAIEX": 0.12348165051082145, "KPI_19_RS_TAIEX_21MA": 0.12422153866328316, "KPI_19_RS_SECTOR": 10.69272432603166, "KPI_19_RS_SECTOR_21MA": 10.475670367403211, "KPI_20_OBV": 77197796.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 22885.0, "\u878d\u5238\u9918\u984d": 1093.0, "\u5238\u8cc7\u6bd4": 4.776054183963295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4924.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5310423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 20.56, "PB": 1.36, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.06789605757769, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-27", "Close": 29.57737922668457, "VolumeRatio": 1.2333083290317886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.04068733169489, "KPI_19_RS_TAIEX": 0.1206260189751368, "KPI_19_RS_TAIEX_21MA": 0.12364716443935946, "KPI_19_RS_SECTOR": 10.3674784348153, "KPI_19_RS_SECTOR_21MA": 10.435207451743699, "KPI_20_OBV": 62489425.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 23322.0, "\u878d\u5238\u9918\u984d": 355.0, "\u5238\u8cc7\u6bd4": 1.5221679101277763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3941.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4809297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 20.26, "PB": 1.34, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.072671064689978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-28", "Close": 28.949100494384766, "VolumeRatio": 1.0642568337787601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.744961154356176, "KPI_19_RS_TAIEX": 0.11944447513717878, "KPI_19_RS_TAIEX_21MA": 0.12302774566156001, "KPI_19_RS_SECTOR": 10.194063136271838, "KPI_19_RS_SECTOR_21MA": 10.38374419175615, "KPI_20_OBV": 49502124.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 23797.0, "\u878d\u5238\u9918\u984d": 353.0, "\u5238\u8cc7\u6bd4": 1.4833802580157163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6733334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 19.83, "PB": 1.32, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.931136738170277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-08-29", "Close": 28.562467575073242, "VolumeRatio": 1.0934574372918944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.36369183497917, "KPI_19_RS_TAIEX": 0.1178655127700263, "KPI_19_RS_TAIEX_21MA": 0.12235478523972836, "KPI_19_RS_SECTOR": 10.154821906023837, "KPI_19_RS_SECTOR_21MA": 10.339244636634366, "KPI_20_OBV": 35937223.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 24101.0, "\u878d\u5238\u9918\u984d": 256.0, "\u5238\u8cc7\u6bd4": 1.0621965893531389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4394110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 19.57, "PB": 1.3, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.971128903902493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-01", "Close": 28.079177856445312, "VolumeRatio": 0.981108455048535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.54446894048998, "KPI_19_RS_TAIEX": 0.1166479428626248, "KPI_19_RS_TAIEX_21MA": 0.12139683619478026, "KPI_19_RS_SECTOR": 10.289182065388536, "KPI_19_RS_SECTOR_21MA": 10.286425092662526, "KPI_20_OBV": 23361711.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 24411.0, "\u878d\u5238\u9918\u984d": 263.0, "\u5238\u8cc7\u6bd4": 1.0773831469419524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5074.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5420825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 19.24, "PB": 1.28, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.9368577003479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-02", "Close": 27.740875244140625, "VolumeRatio": 0.7779586563246818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.10125849056182, "KPI_19_RS_TAIEX": 0.11550622208364579, "KPI_19_RS_TAIEX_21MA": 0.12059708075634894, "KPI_19_RS_SECTOR": 10.207858126339648, "KPI_19_RS_SECTOR_21MA": 10.244200036547072, "KPI_20_OBV": 13256774.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 24543.0, "\u878d\u5238\u9918\u984d": 273.0, "\u5238\u8cc7\u6bd4": 1.112333455567779, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3585357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 19.01, "PB": 1.26, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.01656765407986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-03", "Close": 28.51413917541504, "VolumeRatio": 0.7627761592533312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.06173292037433, "KPI_19_RS_TAIEX": 0.1183144573943687, "KPI_19_RS_TAIEX_21MA": 0.11990877875046092, "KPI_19_RS_SECTOR": 10.444357047512927, "KPI_19_RS_SECTOR_21MA": 10.221545119731022, "KPI_20_OBV": 23320578.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 24794.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 1.093006372509478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -613661.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 19.54, "PB": 1.3, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.933953211857723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-04", "Close": 31.36555290222168, "VolumeRatio": 2.0487897743931986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.87098319419119, "KPI_19_RS_TAIEX": 0.1297177315087632, "KPI_19_RS_TAIEX_21MA": 0.11977469987147601, "KPI_19_RS_SECTOR": 11.397780770457386, "KPI_19_RS_SECTOR_21MA": 10.249891345572651, "KPI_20_OBV": 52589609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 24263.0, "\u878d\u5238\u9918\u984d": 665.0, "\u5238\u8cc7\u6bd4": 2.74079874706343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15929.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4823378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 21.49, "PB": 1.43, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.9339530784767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-05", "Close": 32.28380584716797, "VolumeRatio": 6.0231671787856955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.82277774750767, "KPI_19_RS_TAIEX": 0.1317997934529515, "KPI_19_RS_TAIEX_21MA": 0.11996276031258844, "KPI_19_RS_SECTOR": 11.551796560334909, "KPI_19_RS_SECTOR_21MA": 10.295966421840765, "KPI_20_OBV": 163572426.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 29921.0, "\u878d\u5238\u9918\u984d": 936.0, "\u5238\u8cc7\u6bd4": 3.128237692590488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17923.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3231108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.979999999999997, "PE": 22.12, "PB": 1.47, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.96177268514828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-08", "Close": 30.833932876586914, "VolumeRatio": 1.4342924634547252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.18661626439826, "KPI_19_RS_TAIEX": 0.12560987313752797, "KPI_19_RS_TAIEX_21MA": 0.12013833317820956, "KPI_19_RS_SECTOR": 10.947606205072578, "KPI_19_RS_SECTOR_21MA": 10.339714231409973, "KPI_20_OBV": 136252181.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 29418.0, "\u878d\u5238\u9918\u984d": 825.0, "\u5238\u8cc7\u6bd4": 2.804405466041199, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5093.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5199400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.979999999999997, "PE": 21.13, "PB": 1.4, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.024237768990655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-09", "Close": 30.30231475830078, "VolumeRatio": 1.2174481840197426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.85185664246956, "KPI_19_RS_TAIEX": 0.1219154910899892, "KPI_19_RS_TAIEX_21MA": 0.1202322104756581, "KPI_19_RS_SECTOR": 10.694682980977195, "KPI_19_RS_SECTOR_21MA": 10.380814160140739, "KPI_20_OBV": 112407465.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 29406.0, "\u878d\u5238\u9918\u984d": 486.0, "\u5238\u8cc7\u6bd4": 1.6527239338910427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2156249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.979999999999997, "PE": 20.76, "PB": 1.38, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.95819910021796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-10", "Close": 30.15732765197754, "VolumeRatio": 0.8576796380030852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.9450600670672, "KPI_19_RS_TAIEX": 0.11970713472484384, "KPI_19_RS_TAIEX_21MA": 0.12026443742754073, "KPI_19_RS_SECTOR": 10.307026095210889, "KPI_19_RS_SECTOR_21MA": 10.403031710958974, "KPI_20_OBV": 95594441.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 29790.0, "\u878d\u5238\u9918\u984d": 408.0, "\u5238\u8cc7\u6bd4": 1.3695871097683787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5075.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7013528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.979999999999997, "PE": 20.66, "PB": 1.37, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.012647921151487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-11", "Close": 29.23907470703125, "VolumeRatio": 0.9978709524544851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.490794762736336, "KPI_19_RS_TAIEX": 0.11595578592485101, "KPI_19_RS_TAIEX_21MA": 0.12016725776495689, "KPI_19_RS_SECTOR": 9.968319482828054, "KPI_19_RS_SECTOR_21MA": 10.403308416936952, "KPI_20_OBV": 75534730.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 30047.0, "\u878d\u5238\u9918\u984d": 399.0, "\u5238\u8cc7\u6bd4": 1.3279195926382001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3921.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5007253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.979999999999997, "PE": 20.03, "PB": 1.33, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.984266697015975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-12", "Close": 30.253984451293945, "VolumeRatio": 0.9756246134615045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.2261898251033, "KPI_19_RS_TAIEX": 0.11876118544283236, "KPI_19_RS_TAIEX_21MA": 0.12020157151199524, "KPI_19_RS_SECTOR": 10.230964272866643, "KPI_19_RS_SECTOR_21MA": 10.414276790295386, "KPI_20_OBV": 95540457.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 29607.0, "\u878d\u5238\u9918\u984d": 513.0, "\u5238\u8cc7\u6bd4": 1.7326983483635625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -678902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 20.73, "PB": 1.37, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.083200329411635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-15", "Close": 29.915681838989258, "VolumeRatio": 0.5950868527691298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.217962805428115, "KPI_19_RS_TAIEX": 0.1179772570705444, "KPI_19_RS_TAIEX_21MA": 0.1202681045719028, "KPI_19_RS_SECTOR": 10.18683618993743, "KPI_19_RS_SECTOR_21MA": 10.426488281646373, "KPI_20_OBV": 83245505.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 29397.0, "\u878d\u5238\u9918\u984d": 463.0, "\u5238\u8cc7\u6bd4": 1.5749906453039426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1809.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2165527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 20.5, "PB": 1.36, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.996824881609747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-16", "Close": 30.15732765197754, "VolumeRatio": 0.4589797052475295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.593843509110734, "KPI_19_RS_TAIEX": 0.11766582617616766, "KPI_19_RS_TAIEX_21MA": 0.12037217611517585, "KPI_19_RS_SECTOR": 10.278921453347948, "KPI_19_RS_SECTOR_21MA": 10.448573400531851, "KPI_20_OBV": 92771983.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 29235.0, "\u878d\u5238\u9918\u984d": 494.0, "\u5238\u8cc7\u6bd4": 1.6897554301351119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 20.66, "PB": 1.37, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.012647921151487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-17", "Close": 29.867351531982422, "VolumeRatio": 0.5847642054103837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.74425396274056, "KPI_19_RS_TAIEX": 0.11741118800225024, "KPI_19_RS_TAIEX_21MA": 0.12041608915418094, "KPI_19_RS_SECTOR": 10.319369634102346, "KPI_19_RS_SECTOR_21MA": 10.463778925776428, "KPI_20_OBV": 80551871.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 29446.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 1.5961420906065342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3172800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 20.46, "PB": 1.36, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.961287891163543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-18", "Close": 30.30231475830078, "VolumeRatio": 0.769231307300165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.39199759518221, "KPI_19_RS_TAIEX": 0.11759048248889681, "KPI_19_RS_TAIEX_21MA": 0.12029759638839906, "KPI_19_RS_SECTOR": 10.292206629407234, "KPI_19_RS_SECTOR_21MA": 10.460598381775894, "KPI_20_OBV": 96992427.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 28462.0, "\u878d\u5238\u9918\u984d": 459.0, "\u5238\u8cc7\u6bd4": 1.612676551191062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 999.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2601079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 20.76, "PB": 1.38, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 21.95819910021796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-19", "Close": 30.253984451293945, "VolumeRatio": 0.9219721548982796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.05075573412305, "KPI_19_RS_TAIEX": 0.11827956375364788, "KPI_19_RS_TAIEX_21MA": 0.12021542662057487, "KPI_19_RS_SECTOR": 10.250723199598138, "KPI_19_RS_SECTOR_21MA": 10.453422011978242, "KPI_20_OBV": 76780123.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 28297.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 1.5761388133017633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3115415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 20.73, "PB": 1.37, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.083200329411635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-22", "Close": 30.253984451293945, "VolumeRatio": 0.6476569548673745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.05075573412305, "KPI_19_RS_TAIEX": 0.11689831167474458, "KPI_19_RS_TAIEX_21MA": 0.12001995257687048, "KPI_19_RS_SECTOR": 10.182412645158166, "KPI_19_RS_SECTOR_21MA": 10.440526041259782, "KPI_20_OBV": 76780123.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 28054.0, "\u878d\u5238\u9918\u984d": 443.0, "\u5238\u8cc7\u6bd4": 1.579097454908391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1593.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2819013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 20.73, "PB": 1.37, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.083200329411635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-23", "Close": 30.15732765197754, "VolumeRatio": 0.6528654103290181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.27581380906208, "KPI_19_RS_TAIEX": 0.1148965692638064, "KPI_19_RS_TAIEX_21MA": 0.1198129749259819, "KPI_19_RS_SECTOR": 10.094165099738097, "KPI_19_RS_SECTOR_21MA": 10.43110934578194, "KPI_20_OBV": 63033177.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 28230.0, "\u878d\u5238\u9918\u984d": 443.0, "\u5238\u8cc7\u6bd4": 1.569252568189869, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2505156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 20.66, "PB": 1.37, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.012647921151487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-24", "Close": 30.15732765197754, "VolumeRatio": 0.9095131942579946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.275813809062086, "KPI_19_RS_TAIEX": 0.11511867187995424, "KPI_19_RS_TAIEX_21MA": 0.11941473784832154, "KPI_19_RS_SECTOR": 10.187598017693919, "KPI_19_RS_SECTOR_21MA": 10.407055712051571, "KPI_20_OBV": 63033177.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 27453.0, "\u878d\u5238\u9918\u984d": 413.0, "\u5238\u8cc7\u6bd4": 1.5043893199286051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2119740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 20.66, "PB": 1.37, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.012647921151487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-25", "Close": 30.688945770263672, "VolumeRatio": 1.2490676567169914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.34363526062461, "KPI_19_RS_TAIEX": 0.11792623216881311, "KPI_19_RS_TAIEX_21MA": 0.11928617657182995, "KPI_19_RS_SECTOR": 10.31942761029748, "KPI_19_RS_SECTOR_21MA": 10.404767577550723, "KPI_20_OBV": 90530849.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 28595.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 1.5597132365798216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1900.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1897199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 21.03, "PB": 1.39, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.078378251988255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-26", "Close": 29.72236442565918, "VolumeRatio": 0.7903949690947297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.285041262564285, "KPI_19_RS_TAIEX": 0.11619230887517897, "KPI_19_RS_TAIEX_21MA": 0.11913131151173471, "KPI_19_RS_SECTOR": 10.168444894170092, "KPI_19_RS_SECTOR_21MA": 10.403547661260165, "KPI_20_OBV": 72972847.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 28206.0, "\u878d\u5238\u9918\u984d": 380.0, "\u5238\u8cc7\u6bd4": 1.3472310855846275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4862.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6178778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "PE": 20.36, "PB": 1.35, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.009032109463569915, "\u6bdb\u5229\u7387": 0.1011426024326355, "\u6de8\u5229\u7387": 0.019771769300459624, "PEG": null, "BPS": 22.01656624122902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6556024752618409, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.995019528257778, "Current Ratio": 1.2893393822303076, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.607450533013505, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954173000.0}, {"date": "2025-09-30", "Close": 29.915681838989258, "VolumeRatio": 0.6104237773299093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.830548402681906, "KPI_19_RS_TAIEX": 0.11586001624671388, "KPI_19_RS_TAIEX_21MA": 0.11903581167729127, "KPI_19_RS_SECTOR": 9.927880343473687, "KPI_19_RS_SECTOR_21MA": 10.392740920186347, "KPI_20_OBV": 86563927.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 27270.0, "\u878d\u5238\u9918\u984d": 394.0, "\u5238\u8cc7\u6bd4": 1.4448111477814447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2501104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "PE": 20.5, "PB": 1.36, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 21.996824881609747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-01", "Close": 29.23907470703125, "VolumeRatio": 0.6841625737093495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.78573801398511, "KPI_19_RS_TAIEX": 0.11253194775731913, "KPI_19_RS_TAIEX_21MA": 0.11883981191037195, "KPI_19_RS_SECTOR": 9.699477428107896, "KPI_19_RS_SECTOR_21MA": 10.364659746982507, "KPI_20_OBV": 71149423.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 27349.0, "\u878d\u5238\u9918\u984d": 412.0, "\u5238\u8cc7\u6bd4": 1.506453618048192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4938512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "PE": 20.03, "PB": 1.33, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 21.984266697015975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-02", "Close": 28.99742889404297, "VolumeRatio": 0.8077825402346457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.107217853397906, "KPI_19_RS_TAIEX": 0.10992872913791543, "KPI_19_RS_TAIEX_21MA": 0.1185742170081943, "KPI_19_RS_SECTOR": 9.471022273260923, "KPI_19_RS_SECTOR_21MA": 10.32957232540733, "KPI_20_OBV": 52607270.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 27707.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 0.8662070956797921, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5981.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6714840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "PE": 19.87, "PB": 1.32, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 21.967749162153762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-03", "Close": 29.14241600036621, "VolumeRatio": 0.46397658742683673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.452417608418976, "KPI_19_RS_TAIEX": 0.10889858623076294, "KPI_19_RS_TAIEX_21MA": 0.11812584219087977, "KPI_19_RS_SECTOR": 9.33662768729895, "KPI_19_RS_SECTOR_21MA": 10.276823308254285, "KPI_20_OBV": 62815377.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 27984.0, "\u878d\u5238\u9918\u984d": 303.0, "\u5238\u8cc7\u6bd4": 1.082761578044597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1481177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 19.97, "PB": 1.32, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.07758787906531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-07", "Close": 29.190746307373047, "VolumeRatio": 0.8477076223195207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.91993621210214, "KPI_19_RS_TAIEX": 0.10727179164805552, "KPI_19_RS_TAIEX_21MA": 0.11705698791179844, "KPI_19_RS_SECTOR": 9.231151194539574, "KPI_19_RS_SECTOR_21MA": 10.173650471305816, "KPI_20_OBV": 77379331.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 27778.0, "\u878d\u5238\u9918\u984d": 312.0, "\u5238\u8cc7\u6bd4": 1.1231910144718842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -851976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 20.0, "PB": 1.33, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 21.947929554415822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-08", "Close": 29.190746307373047, "VolumeRatio": 0.707459873166839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.91993621210214, "KPI_19_RS_TAIEX": 0.10785948661591123, "KPI_19_RS_TAIEX_21MA": 0.11591697330051079, "KPI_19_RS_SECTOR": 9.315105564467896, "KPI_19_RS_SECTOR_21MA": 10.06714137626453, "KPI_20_OBV": 77379331.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 26685.0, "\u878d\u5238\u9918\u984d": 297.0, "\u5238\u8cc7\u6bd4": 1.1129848229342327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1592.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -968279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 20.0, "PB": 1.33, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 21.947929554415822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-09", "Close": 28.949100494384766, "VolumeRatio": 0.7243946766894314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.8296426931799, "KPI_19_RS_TAIEX": 0.10603320387132027, "KPI_19_RS_TAIEX_21MA": 0.11498475095450089, "KPI_19_RS_SECTOR": 9.319479926080792, "KPI_19_RS_SECTOR_21MA": 9.989611553455397, "KPI_20_OBV": 65953184.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 25815.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 1.2512105365097812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4905.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5109078.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.740000000000002, "PE": 19.83, "PB": 1.32, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 21.931136738170277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-13", "Close": 29.190746307373047, "VolumeRatio": 1.2825778596876833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.55791416858789, "KPI_19_RS_TAIEX": 0.10842139040052508, "KPI_19_RS_TAIEX_21MA": 0.11434217473119308, "KPI_19_RS_SECTOR": 9.470442950839647, "KPI_19_RS_SECTOR_21MA": 9.931314409163132, "KPI_20_OBV": 86417944.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 25887.0, "\u878d\u5238\u9918\u984d": 315.0, "\u5238\u8cc7\u6bd4": 1.2168269787924442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2711440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.740000000000002, "PE": 20.0, "PB": 1.33, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 21.947929554415822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-14", "Close": 28.804113388061523, "VolumeRatio": 1.027521878244386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.096401787659204, "KPI_19_RS_TAIEX": 0.10750551311832138, "KPI_19_RS_TAIEX_21MA": 0.1137611451308825, "KPI_19_RS_SECTOR": 9.56597701440056, "KPI_19_RS_SECTOR_21MA": 9.896026357695975, "KPI_20_OBV": 70221317.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 26102.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 1.245115316833959, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1588.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1373577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.740000000000002, "PE": 19.74, "PB": 1.31, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 21.987872815314137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-15", "Close": 29.384061813354492, "VolumeRatio": 0.746077124139894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.426414874130906, "KPI_19_RS_TAIEX": 0.10772977793558625, "KPI_19_RS_TAIEX_21MA": 0.11336943046472706, "KPI_19_RS_SECTOR": 9.56045609674784, "KPI_19_RS_SECTOR_21MA": 9.876604291692155, "KPI_20_OBV": 81662079.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 26131.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 1.121273583100532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 615.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 757631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.740000000000002, "PE": 20.13, "PB": 1.34, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 21.928404338324246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-16", "Close": 29.57737922668457, "VolumeRatio": 0.803444743916328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.373905772748934, "KPI_19_RS_TAIEX": 0.10697887116325622, "KPI_19_RS_TAIEX_21MA": 0.11280836787998531, "KPI_19_RS_SECTOR": 9.504604655253887, "KPI_19_RS_SECTOR_21MA": 9.8420157384725, "KPI_20_OBV": 93983616.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 26105.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 1.0342846198046352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2301629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.740000000000002, "PE": 20.26, "PB": 1.34, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.072671064689978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-17", "Close": 29.625707626342773, "VolumeRatio": 0.9860126152758955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.87334361209015, "KPI_19_RS_TAIEX": 0.10850965548537646, "KPI_19_RS_TAIEX_21MA": 0.11235752970926302, "KPI_19_RS_SECTOR": 9.612806264428688, "KPI_19_RS_SECTOR_21MA": 9.814680980114941, "KPI_20_OBV": 109395129.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 26047.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 1.078819057856951, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 648.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 462162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.700000000000003, "PE": 20.3, "PB": 1.35, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 21.944968612105757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-20", "Close": 30.30231475830078, "VolumeRatio": 1.4486171715685223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.345578160925285, "KPI_19_RS_TAIEX": 0.10943955969761154, "KPI_19_RS_TAIEX_21MA": 0.1119658027340937, "KPI_19_RS_SECTOR": 9.699844672951595, "KPI_19_RS_SECTOR_21MA": 9.787105895334163, "KPI_20_OBV": 132851033.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 27230.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 1.0246052148365774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2332703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.700000000000003, "PE": 20.76, "PB": 1.38, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 21.95819910021796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-21", "Close": 30.253984451293945, "VolumeRatio": 0.9702553892918598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.77023704099172, "KPI_19_RS_TAIEX": 0.10901389987858331, "KPI_19_RS_TAIEX_21MA": 0.11156593187106194, "KPI_19_RS_SECTOR": 9.612373530944254, "KPI_19_RS_SECTOR_21MA": 9.753439414231396, "KPI_20_OBV": 117177961.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 27421.0, "\u878d\u5238\u9918\u984d": 287.0, "\u5238\u8cc7\u6bd4": 1.046643083767915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 427930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.700000000000003, "PE": 20.73, "PB": 1.37, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.083200329411635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-22", "Close": 30.447301864624023, "VolumeRatio": 0.9442667918278895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.561129441554804, "KPI_19_RS_TAIEX": 0.11012116522721518, "KPI_19_RS_TAIEX_21MA": 0.11121025009669613, "KPI_19_RS_SECTOR": 9.61453260850828, "KPI_19_RS_SECTOR_21MA": 9.721169222760016, "KPI_20_OBV": 132185490.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 27586.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 1.0440078300587254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 980765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.700000000000003, "PE": 20.86, "PB": 1.38, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.063262220742047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-23", "Close": 30.012338638305664, "VolumeRatio": 0.8211120875780227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.21894196552162, "KPI_19_RS_TAIEX": 0.10900790068924841, "KPI_19_RS_TAIEX_21MA": 0.11076874233172473, "KPI_19_RS_SECTOR": 9.462241830602707, "KPI_19_RS_SECTOR_21MA": 9.683622490903092, "KPI_20_OBV": 119192447.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 27114.0, "\u878d\u5238\u9918\u984d": 590.0, "\u5238\u8cc7\u6bd4": 2.175997639595781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2064.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1094114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 20.56, "PB": 1.36, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.06789605757769, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-27", "Close": 29.770692825317383, "VolumeRatio": 0.9384660088548351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.464659697290664, "KPI_19_RS_TAIEX": 0.10634809713966134, "KPI_19_RS_TAIEX_21MA": 0.11026635116338745, "KPI_19_RS_SECTOR": 9.162468553895538, "KPI_19_RS_SECTOR_21MA": 9.63505372465249, "KPI_20_OBV": 104288121.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 26802.0, "\u878d\u5238\u9918\u984d": 273.0, "\u5238\u8cc7\u6bd4": 1.018580702932617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4493485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 20.4, "PB": 1.35, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.052365055790652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-28", "Close": 29.770692825317383, "VolumeRatio": 0.7238521794155031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.464659697290664, "KPI_19_RS_TAIEX": 0.10651749850108781, "KPI_19_RS_TAIEX_21MA": 0.10986734779373417, "KPI_19_RS_SECTOR": 9.08695831308143, "KPI_19_RS_SECTOR_21MA": 9.587091496716459, "KPI_20_OBV": 104288121.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 26663.0, "\u878d\u5238\u9918\u984d": 305.0, "\u5238\u8cc7\u6bd4": 1.143907287251997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 727062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 20.4, "PB": 1.35, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.052365055790652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-29", "Close": 29.287403106689453, "VolumeRatio": 1.3085546499128275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.055968485667336, "KPI_19_RS_TAIEX": 0.10350829555843047, "KPI_19_RS_TAIEX_21MA": 0.10931447273080447, "KPI_19_RS_SECTOR": 8.82283570016251, "KPI_19_RS_SECTOR_21MA": 9.52210281492925, "KPI_20_OBV": 84547777.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 26735.0, "\u878d\u5238\u9918\u984d": 272.0, "\u5238\u8cc7\u6bd4": 1.0173929306152982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9099448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 20.07, "PB": 1.33, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.02060383961613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-30", "Close": 29.529048919677734, "VolumeRatio": 0.8522783263513517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.0538509239171, "KPI_19_RS_TAIEX": 0.10438892656827138, "KPI_19_RS_TAIEX_21MA": 0.10866983913077867, "KPI_19_RS_SECTOR": 8.875044758258516, "KPI_19_RS_SECTOR_21MA": 9.45332267911787, "KPI_20_OBV": 97195676.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 26349.0, "\u878d\u5238\u9918\u984d": 289.0, "\u5238\u8cc7\u6bd4": 1.0968158184371324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 579.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 419368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 20.23, "PB": 1.34, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.03660367140129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-10-31", "Close": 29.045757293701172, "VolumeRatio": 0.8336294801545897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.000470829106334, "KPI_19_RS_TAIEX": 0.1028774739579298, "KPI_19_RS_TAIEX_21MA": 0.10803579937281442, "KPI_19_RS_SECTOR": 8.810287943976332, "KPI_19_RS_SECTOR_21MA": 9.388648538632452, "KPI_20_OBV": 84877588.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 26566.0, "\u878d\u5238\u9918\u984d": 274.0, "\u5238\u8cc7\u6bd4": 1.0313935105021457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5343487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.58, "PE": 19.9, "PB": 1.32, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.00436158613725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-03", "Close": 29.287403106689453, "VolumeRatio": 0.634405217122419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.05510235527973, "KPI_19_RS_TAIEX": 0.10336272064176488, "KPI_19_RS_TAIEX_21MA": 0.10744069005829304, "KPI_19_RS_SECTOR": 8.885202083213837, "KPI_19_RS_SECTOR_21MA": 9.338997192905794, "KPI_20_OBV": 94053973.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 26459.0, "\u878d\u5238\u9918\u984d": 272.0, "\u5238\u8cc7\u6bd4": 1.0280055935598473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 852.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 977809.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.58, "PE": 20.07, "PB": 1.33, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.02060383961613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-04", "Close": 28.610797882080078, "VolumeRatio": 1.234647622082961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.648153167357954, "KPI_19_RS_TAIEX": 0.10175781774897098, "KPI_19_RS_TAIEX_21MA": 0.1069276362483717, "KPI_19_RS_SECTOR": 8.926090500758145, "KPI_19_RS_SECTOR_21MA": 9.302169243984375, "KPI_20_OBV": 76240325.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 26502.0, "\u878d\u5238\u9918\u984d": 265.0, "\u5238\u8cc7\u6bd4": 0.9999245339974341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10792916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.58, "PE": 19.6, "PB": 1.3, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.00830606313852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-05", "Close": 29.094087600708008, "VolumeRatio": 0.9876021435075812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.48218581953331, "KPI_19_RS_TAIEX": 0.1049681589631368, "KPI_19_RS_TAIEX_21MA": 0.1066914186210013, "KPI_19_RS_SECTOR": 9.129561817719345, "KPI_19_RS_SECTOR_21MA": 9.28590922229192, "KPI_20_OBV": 90699488.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 26408.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 1.026204180551348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -535875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.58, "PE": 19.93, "PB": 1.32, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 22.040975455081824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-06", "Close": 29.867351531982422, "VolumeRatio": 1.684359964572198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.26636360677177, "KPI_19_RS_TAIEX": 0.10705354955736555, "KPI_19_RS_TAIEX_21MA": 0.10660355973179189, "KPI_19_RS_SECTOR": 9.205249193115462, "KPI_19_RS_SECTOR_21MA": 9.279653103521278, "KPI_20_OBV": 116288134.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 26094.0, "\u878d\u5238\u9918\u984d": 305.0, "\u5238\u8cc7\u6bd4": 1.1688510768759102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6691.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7915746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.58, "PE": 20.46, "PB": 1.36, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 21.961287891163543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-07", "Close": 29.14241600036621, "VolumeRatio": 1.1113852272193858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.55518651187229, "KPI_19_RS_TAIEX": 0.10539215179394545, "KPI_19_RS_TAIEX_21MA": 0.10651405307207237, "KPI_19_RS_SECTOR": 9.2074234622496, "KPI_19_RS_SECTOR_21MA": 9.278523211507471, "KPI_20_OBV": 99093061.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 25800.0, "\u878d\u5238\u9918\u984d": 298.0, "\u5238\u8cc7\u6bd4": 1.1550387596899225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2600.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2828392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.52, "PE": 21.85, "PB": 1.24, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.501948387392105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-10", "Close": 28.85244369506836, "VolumeRatio": 0.8823121871036816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.158549471932794, "KPI_19_RS_TAIEX": 0.1035269141619941, "KPI_19_RS_TAIEX_21MA": 0.10630774009807634, "KPI_19_RS_SECTOR": 8.954824238072117, "KPI_19_RS_SECTOR_21MA": 9.261366957869576, "KPI_20_OBV": 85339472.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 26041.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 0.9485042817096118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3701.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3494244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.52, "PE": 21.63, "PB": 1.22, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.649544012351114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-11", "Close": 28.610797882080078, "VolumeRatio": 0.9131174498912557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.20851750242476, "KPI_19_RS_TAIEX": 0.10297228493151897, "KPI_19_RS_TAIEX_21MA": 0.10616198205332389, "KPI_19_RS_SECTOR": 8.754566225660193, "KPI_19_RS_SECTOR_21MA": 9.234466305468594, "KPI_20_OBV": 71403777.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 26099.0, "\u878d\u5238\u9918\u984d": 324.0, "\u5238\u8cc7\u6bd4": 1.2414268745928965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3012.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1647573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.52, "PE": 21.45, "PB": 1.21, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.645287505851304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-12", "Close": 28.900772094726562, "VolumeRatio": 1.1125047019150067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.32850374389922, "KPI_19_RS_TAIEX": 0.10341245580390145, "KPI_19_RS_TAIEX_21MA": 0.10592346135824657, "KPI_19_RS_SECTOR": 8.989633299551016, "KPI_19_RS_SECTOR_21MA": 9.211570607788184, "KPI_20_OBV": 88428518.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 26030.0, "\u878d\u5238\u9918\u984d": 276.0, "\u5238\u8cc7\u6bd4": 1.0603150211294659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1876.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5989810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.52, "PE": 21.67, "PB": 1.23, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.49656267863948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-13", "Close": 28.707456588745117, "VolumeRatio": 0.8882626728234657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.63713961884211, "KPI_19_RS_TAIEX": 0.10288098217125384, "KPI_19_RS_TAIEX_21MA": 0.1057032455988624, "KPI_19_RS_SECTOR": 8.990184325674909, "KPI_19_RS_SECTOR_21MA": 9.184151908325058, "KPI_20_OBV": 74735332.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 26246.0, "\u878d\u5238\u9918\u984d": 259.0, "\u5238\u8cc7\u6bd4": 0.9868170387868627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2059924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.52, "PE": 21.52, "PB": 1.22, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.53070212192223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-14", "Close": 28.079177856445312, "VolumeRatio": 1.2853725357750965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.596516856799624, "KPI_19_RS_TAIEX": 0.10248810240512936, "KPI_19_RS_TAIEX_21MA": 0.10545364200217396, "KPI_19_RS_SECTOR": 8.998582827985294, "KPI_19_RS_SECTOR_21MA": 9.157396038383984, "KPI_20_OBV": 54405756.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 26289.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 0.9357525961428734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9781934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 21.05, "PB": 1.19, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.595947778525474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-17", "Close": 27.69254493713379, "VolumeRatio": 0.9860102098557775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.851961494624916, "KPI_19_RS_TAIEX": 0.10089347530644638, "KPI_19_RS_TAIEX_21MA": 0.10516386124708779, "KPI_19_RS_SECTOR": 8.96343904746198, "KPI_19_RS_SECTOR_21MA": 9.13162624753675, "KPI_20_OBV": 38801417.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 26350.0, "\u878d\u5238\u9918\u984d": 625.0, "\u5238\u8cc7\u6bd4": 2.3719165085388996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5231943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 20.76, "PB": 1.18, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.468258421299822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-18", "Close": 26.87095069885254, "VolumeRatio": 1.416015032198326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.834301430359915, "KPI_19_RS_TAIEX": 0.10042917545164448, "KPI_19_RS_TAIEX_21MA": 0.10477907648357675, "KPI_19_RS_SECTOR": 9.011956500939913, "KPI_19_RS_SECTOR_21MA": 9.103014354037285, "KPI_20_OBV": 16471667.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 26244.0, "\u878d\u5238\u9918\u984d": 3114.0, "\u5238\u8cc7\u6bd4": 11.86556927297668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4688.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4020088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 20.14, "PB": 1.14, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.57100938495837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-19", "Close": 26.484317779541016, "VolumeRatio": 1.1981900610426188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.792147389592742, "KPI_19_RS_TAIEX": 0.0996395719038929, "KPI_19_RS_TAIEX_21MA": 0.10431241039816157, "KPI_19_RS_SECTOR": 8.953151610676114, "KPI_19_RS_SECTOR_21MA": 9.067457541547975, "KPI_20_OBV": -2628418.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 24393.0, "\u878d\u5238\u9918\u984d": 4541.0, "\u5238\u8cc7\u6bd4": 18.61599639240766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3883.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2391224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 19.86, "PB": 1.12, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.646712303161618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-20", "Close": 27.305912017822266, "VolumeRatio": 0.7389439376805399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.16425415845591, "KPI_19_RS_TAIEX": 0.09956083132366914, "KPI_19_RS_TAIEX_21MA": 0.10386226427649897, "KPI_19_RS_SECTOR": 9.006204696006552, "KPI_19_RS_SECTOR_21MA": 9.038592358931895, "KPI_20_OBV": 9027077.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 24087.0, "\u878d\u5238\u9918\u984d": 6181.0, "\u5238\u8cc7\u6bd4": 25.661145015983728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3001284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 20.47, "PB": 1.16, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.53957932570885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-21", "Close": 27.015939712524414, "VolumeRatio": 1.110545333316426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.3460191751578, "KPI_19_RS_TAIEX": 0.10219784766874604, "KPI_19_RS_TAIEX_21MA": 0.10348496344038141, "KPI_19_RS_SECTOR": 9.181912011869766, "KPI_19_RS_SECTOR_21MA": 9.017991378139586, "KPI_20_OBV": -8755715.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 23648.0, "\u878d\u5238\u9918\u984d": 6511.0, "\u5238\u8cc7\u6bd4": 27.532983761840324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2634832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.69, "PE": 20.25, "PB": 1.15, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.492121489151668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-24", "Close": 26.580976486206055, "VolumeRatio": 10.740040263655493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.74866856773018, "KPI_19_RS_TAIEX": 0.10028952532200905, "KPI_19_RS_TAIEX_21MA": 0.1030698027086081, "KPI_19_RS_SECTOR": 8.998299419839558, "KPI_19_RS_SECTOR_21MA": 8.995898882388959, "KPI_20_OBV": -362910666.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 23832.0, "\u878d\u5238\u9918\u984d": 6704.0, "\u5238\u8cc7\u6bd4": 28.130245048674052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5342697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.69, "PE": 19.93, "PB": 1.13, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.522988040890315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-25", "Close": 26.242673873901367, "VolumeRatio": 0.7562688280638897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.842677761611625, "KPI_19_RS_TAIEX": 0.09751229229713311, "KPI_19_RS_TAIEX_21MA": 0.10264905009705914, "KPI_19_RS_SECTOR": 8.74639177239747, "KPI_19_RS_SECTOR_21MA": 8.976085702317622, "KPI_20_OBV": -388388661.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 24623.0, "\u878d\u5238\u9918\u984d": 6585.0, "\u5238\u8cc7\u6bd4": 26.743288795029034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11435944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.69, "PE": 19.67, "PB": 1.11, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.642048535046275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-26", "Close": 26.38766098022461, "VolumeRatio": 0.4172124695097903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.57412847196416, "KPI_19_RS_TAIEX": 0.09627181258869943, "KPI_19_RS_TAIEX_21MA": 0.10216116029170731, "KPI_19_RS_SECTOR": 8.536381010683426, "KPI_19_RS_SECTOR_21MA": 8.949867735536765, "KPI_20_OBV": -374454276.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 24713.0, "\u878d\u5238\u9918\u984d": 6545.0, "\u5238\u8cc7\u6bd4": 26.484036741795812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3012.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3603171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.69, "PE": 19.78, "PB": 1.12, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.560411589486257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-27", "Close": 26.339332580566406, "VolumeRatio": 0.5934185978643894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.27072704431795, "KPI_19_RS_TAIEX": 0.09558984522895658, "KPI_19_RS_TAIEX_21MA": 0.10178409122839904, "KPI_19_RS_SECTOR": 8.473598179309743, "KPI_19_RS_SECTOR_21MA": 8.93323737740092, "KPI_20_OBV": -394493023.0, "KPI_20_OBV_55D_High": 163572426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 24721.0, "\u878d\u5238\u9918\u984d": 6496.0, "\u5238\u8cc7\u6bd4": 26.27725415638526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6782593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.69, "PE": 19.75, "PB": 1.12, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.517261232648575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-11-28", "Close": 26.339332580566406, "VolumeRatio": 0.42013788476391517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.27072704431795, "KPI_19_RS_TAIEX": 0.09534089243568636, "KPI_19_RS_TAIEX_21MA": 0.1013532324601807, "KPI_19_RS_SECTOR": 8.455644488143308, "KPI_19_RS_SECTOR_21MA": 8.913265935966862, "KPI_20_OBV": -394493023.0, "KPI_20_OBV_55D_High": 136252181.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 25095.0, "\u878d\u5238\u9918\u984d": 6468.0, "\u5238\u8cc7\u6bd4": 25.774058577405857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4796.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5821708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 19.75, "PB": 1.12, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.517261232648575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-01", "Close": 26.38766098022461, "VolumeRatio": 0.41133106763263305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.962829981614675, "KPI_19_RS_TAIEX": 0.0965077517706833, "KPI_19_RS_TAIEX_21MA": 0.10104991235602612, "KPI_19_RS_SECTOR": 8.54467358986614, "KPI_19_RS_SECTOR_21MA": 8.900617633390185, "KPI_20_OBV": -380463994.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 24622.0, "\u878d\u5238\u9918\u984d": 6091.0, "\u5238\u8cc7\u6bd4": 24.738039151977905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2080439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 19.78, "PB": 1.12, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.560411589486257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-02", "Close": 26.435991287231445, "VolumeRatio": 0.6191036265610338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.69232170219178, "KPI_19_RS_TAIEX": 0.09590673465044221, "KPI_19_RS_TAIEX_21MA": 0.10069486540405835, "KPI_19_RS_SECTOR": 8.545104983428079, "KPI_19_RS_SECTOR_21MA": 8.884422533400388, "KPI_20_OBV": -359243116.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 24486.0, "\u878d\u5238\u9918\u984d": 5983.0, "\u5238\u8cc7\u6bd4": 24.434370660785756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5995.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6649364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 19.82, "PB": 1.12, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.603563649313788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-03", "Close": 26.774293899536133, "VolumeRatio": 0.48604012571462196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.712612337607176, "KPI_19_RS_TAIEX": 0.09633452799526836, "KPI_19_RS_TAIEX_21MA": 0.10043661351102491, "KPI_19_RS_SECTOR": 8.519519489463242, "KPI_19_RS_SECTOR_21MA": 8.86506200905301, "KPI_20_OBV": -342528412.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 24290.0, "\u878d\u5238\u9918\u984d": 5908.0, "\u5238\u8cc7\u6bd4": 24.322766570605186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 689550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 20.07, "PB": 1.14, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.486222718891348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-04", "Close": 26.580976486206055, "VolumeRatio": 0.48542429226063016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.91882957427837, "KPI_19_RS_TAIEX": 0.09562978058918464, "KPI_19_RS_TAIEX_21MA": 0.09999192882655099, "KPI_19_RS_SECTOR": 8.466087997645015, "KPI_19_RS_SECTOR_21MA": 8.8334680176209, "KPI_20_OBV": -359000672.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 24844.0, "\u878d\u5238\u9918\u984d": 5948.0, "\u5238\u8cc7\u6bd4": 23.941394300434713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8754319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 19.93, "PB": 1.13, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.522988040890315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-05", "Close": 26.146015167236328, "VolumeRatio": 0.8115015666469412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.17812066731176, "KPI_19_RS_TAIEX": 0.09344240003529669, "KPI_19_RS_TAIEX_21MA": 0.0993437788493096, "KPI_19_RS_SECTOR": 8.22900423857877, "KPI_19_RS_SECTOR_21MA": 8.786980162642962, "KPI_20_OBV": -386975335.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 25236.0, "\u878d\u5238\u9918\u984d": 5868.0, "\u5238\u8cc7\u6bd4": 23.25249643366619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16709.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18699535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 19.6, "PB": 1.11, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.554968619131824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-08", "Close": 25.80771255493164, "VolumeRatio": 0.6299894896234927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.56952684911964, "KPI_19_RS_TAIEX": 0.09118115161625635, "KPI_19_RS_TAIEX_21MA": 0.09866706455513394, "KPI_19_RS_SECTOR": 8.142261659178333, "KPI_19_RS_SECTOR_21MA": 8.736258172020522, "KPI_20_OBV": -408951800.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 25585.0, "\u878d\u5238\u9918\u984d": 5722.0, "\u5238\u8cc7\u6bd4": 22.364666796951337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9067.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8931938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 19.35, "PB": 1.1, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.461556868119672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-09", "Close": 25.904369354248047, "VolumeRatio": 0.8279447119392604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.139667494114306, "KPI_19_RS_TAIEX": 0.09191618003395019, "KPI_19_RS_TAIEX_21MA": 0.0981141724537985, "KPI_19_RS_SECTOR": 8.236421530077914, "KPI_19_RS_SECTOR_21MA": 8.702048519258891, "KPI_20_OBV": -379424441.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 25860.0, "\u878d\u5238\u9918\u984d": 5529.0, "\u5238\u8cc7\u6bd4": 21.38051044083527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12407.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10771730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 19.42, "PB": 1.1, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.54942668568004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-10", "Close": 25.566068649291992, "VolumeRatio": 0.5664471998749209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.501706737064197, "KPI_19_RS_TAIEX": 0.09001905461335674, "KPI_19_RS_TAIEX_21MA": 0.09749735196245746, "KPI_19_RS_SECTOR": 8.167290243520428, "KPI_19_RS_SECTOR_21MA": 8.674082996299855, "KPI_20_OBV": -399718493.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 26203.0, "\u878d\u5238\u9918\u984d": 5422.0, "\u5238\u8cc7\u6bd4": 20.692287142693587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9025.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10155369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 19.17, "PB": 1.08, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.672285786381472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-11", "Close": 25.614397048950195, "VolumeRatio": 0.6243862220194609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.342506007770297, "KPI_19_RS_TAIEX": 0.09139919909704884, "KPI_19_RS_TAIEX_21MA": 0.096925292119274, "KPI_19_RS_SECTOR": 8.250731856643645, "KPI_19_RS_SECTOR_21MA": 8.638897213304267, "KPI_20_OBV": -377069057.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 26020.0, "\u878d\u5238\u9918\u984d": 5424.0, "\u5238\u8cc7\u6bd4": 20.845503458877786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -990616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 19.2, "PB": 1.09, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.49944683389926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-12", "Close": 25.7110538482666, "VolumeRatio": 0.4649372556425878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.086115045106666, "KPI_19_RS_TAIEX": 0.09118035184125198, "KPI_19_RS_TAIEX_21MA": 0.09636811924641678, "KPI_19_RS_SECTOR": 8.341786337118487, "KPI_19_RS_SECTOR_21MA": 8.608021118611104, "KPI_20_OBV": -360286034.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 25930.0, "\u878d\u5238\u9918\u984d": 4712.0, "\u5238\u8cc7\u6bd4": 18.172001542614733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -430866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "PE": 19.28, "PB": 1.09, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.58812279657486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-15", "Close": 25.80771255493164, "VolumeRatio": 0.43424322955110456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.86747758244499, "KPI_19_RS_TAIEX": 0.09261050030944065, "KPI_19_RS_TAIEX_21MA": 0.09589775724186016, "KPI_19_RS_SECTOR": 8.482682275483711, "KPI_19_RS_SECTOR_21MA": 8.583454425634837, "KPI_20_OBV": -344609416.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 25763.0, "\u878d\u5238\u9918\u984d": 3589.0, "\u5238\u8cc7\u6bd4": 13.930831036758143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "PE": 19.35, "PB": 1.1, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.461556868119672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-16", "Close": 25.566068649291992, "VolumeRatio": 0.491635326017506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.535556449198324, "KPI_19_RS_TAIEX": 0.09284375319770805, "KPI_19_RS_TAIEX_21MA": 0.09551443714144406, "KPI_19_RS_SECTOR": 8.56857882806314, "KPI_19_RS_SECTOR_21MA": 8.564651558044417, "KPI_20_OBV": -362242494.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 25419.0, "\u878d\u5238\u9918\u984d": 1577.0, "\u5238\u8cc7\u6bd4": 6.204020614500964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3642639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "PE": 19.17, "PB": 1.08, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.672285786381472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-17", "Close": 25.179433822631836, "VolumeRatio": 0.6602664661488036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.17359252670167, "KPI_19_RS_TAIEX": 0.09147785035526335, "KPI_19_RS_TAIEX_21MA": 0.09508818356542591, "KPI_19_RS_SECTOR": 8.50139571295558, "KPI_19_RS_SECTOR_21MA": 8.540339139568973, "KPI_20_OBV": -386080128.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 26114.0, "\u878d\u5238\u9918\u984d": 1439.0, "\u5238\u8cc7\u6bd4": 5.510454162518189, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11019.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9929897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "PE": 18.88, "PB": 1.07, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.532181142646575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-18", "Close": 24.84113121032715, "VolumeRatio": 0.4637836911961818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.58501713602959, "KPI_19_RS_TAIEX": 0.09043487660361567, "KPI_19_RS_TAIEX_21MA": 0.09464986474160317, "KPI_19_RS_SECTOR": 8.433587238270972, "KPI_19_RS_SECTOR_21MA": 8.515597978978251, "KPI_20_OBV": -402944934.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 26114.0, "\u878d\u5238\u9918\u984d": 1515.0, "\u5238\u8cc7\u6bd4": 5.801485793061193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5866511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "PE": 18.62, "PB": 1.05, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.65822020031157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-19", "Close": 25.034446716308594, "VolumeRatio": 0.38936961505731027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.386146106323878, "KPI_19_RS_TAIEX": 0.0903889744183208, "KPI_19_RS_TAIEX_21MA": 0.0942131096508723, "KPI_19_RS_SECTOR": 8.2953201618041, "KPI_19_RS_SECTOR_21MA": 8.48174633449242, "KPI_20_OBV": -388858039.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 26017.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 1.2414959449590652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -614636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 18.77, "PB": 1.06, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.617402562555277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-22", "Close": 25.227764129638672, "VolumeRatio": 0.5744658291432342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.06275689085234, "KPI_19_RS_TAIEX": 0.08962020164250296, "KPI_19_RS_TAIEX_21MA": 0.0936141741258131, "KPI_19_RS_SECTOR": 8.27655396136566, "KPI_19_RS_SECTOR_21MA": 8.438634046373178, "KPI_20_OBV": -377933301.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 26107.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 1.6662197877963765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3121674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 18.91, "PB": 1.07, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.577349653867916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-23", "Close": 24.744474411010742, "VolumeRatio": 0.9882854647602887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.822285247798618, "KPI_19_RS_TAIEX": 0.08740396895922511, "KPI_19_RS_TAIEX_21MA": 0.09300057620377578, "KPI_19_RS_SECTOR": 8.160568040040479, "KPI_19_RS_SECTOR_21MA": 8.398742075906554, "KPI_20_OBV": -396380303.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 26598.0, "\u878d\u5238\u9918\u984d": 324.0, "\u5238\u8cc7\u6bd4": 1.2181367020076697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8519.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9699135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 18.55, "PB": 1.05, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.566166105724516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-24", "Close": 24.406169891357422, "VolumeRatio": 0.9094389385184749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.26367738858218, "KPI_19_RS_TAIEX": 0.0860220890165488, "KPI_19_RS_TAIEX_21MA": 0.0924534236666051, "KPI_19_RS_SECTOR": 8.054044118192067, "KPI_19_RS_SECTOR_21MA": 8.365773139992012, "KPI_20_OBV": -413500445.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 26294.0, "\u878d\u5238\u9918\u984d": 331.0, "\u5238\u8cc7\u6bd4": 1.258842321442154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7755221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 18.3, "PB": 1.04, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.467471049382137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-26", "Close": 24.35784149169922, "VolumeRatio": 0.7091928234879701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.908511068982804, "KPI_19_RS_TAIEX": 0.08529844667323815, "KPI_19_RS_TAIEX_21MA": 0.09193088243253551, "KPI_19_RS_SECTOR": 8.024325973216676, "KPI_19_RS_SECTOR_21MA": 8.341389566779307, "KPI_20_OBV": -426605083.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 26190.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 1.5349369988545245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3945.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4392896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.75, "PE": 18.26, "PB": 1.03, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.64838979776623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-29", "Close": 24.50282859802246, "VolumeRatio": 0.5398780534164949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.86054522317619, "KPI_19_RS_TAIEX": 0.08504710752782181, "KPI_19_RS_TAIEX_21MA": 0.09142884730391006, "KPI_19_RS_SECTOR": 8.033187528038313, "KPI_19_RS_SECTOR_21MA": 8.32041763100448, "KPI_20_OBV": -416747032.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 26156.0, "\u878d\u5238\u9918\u984d": 421.0, "\u5238\u8cc7\u6bd4": 1.6095733292552379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1913.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2075862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.75, "PE": 18.37, "PB": 1.04, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.560412113483135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-30", "Close": 25.80771255493164, "VolumeRatio": 3.364648734973457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.59272233633266, "KPI_19_RS_TAIEX": 0.08990000935283897, "KPI_19_RS_TAIEX_21MA": 0.09116975763329827, "KPI_19_RS_SECTOR": 8.452953573394792, "KPI_19_RS_SECTOR_21MA": 8.32028949220693, "KPI_20_OBV": -345720475.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 27432.0, "\u878d\u5238\u9918\u984d": 501.0, "\u5238\u8cc7\u6bd4": 1.826334208223972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13605676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.75, "PE": 19.35, "PB": 1.1, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.009744122079167639, "\u6bdb\u5229\u7387": 0.11157505258408805, "\u6de8\u5229\u7387": 0.027707299700725233, "PEG": null, "BPS": 23.461556868119672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7476984903290033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.427324763190536, "Current Ratio": 1.341649264631733, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.957204435709507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4683217000.0}, {"date": "2025-12-31", "Close": 25.517738342285156, "VolumeRatio": 2.5344828507307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.464443011297504, "KPI_19_RS_TAIEX": 0.08810278536606346, "KPI_19_RS_TAIEX_21MA": 0.09076952113784018, "KPI_19_RS_SECTOR": 8.24935775459385, "KPI_19_RS_SECTOR_21MA": 8.30622683338444, "KPI_20_OBV": -403906955.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 28141.0, "\u878d\u5238\u9918\u984d": 859.0, "\u5238\u8cc7\u6bd4": 3.052485697025692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8418639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.75, "PE": 19.13, "PB": 1.08, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.627535502115883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-02", "Close": 25.517738342285156, "VolumeRatio": 1.7349610139760046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.464443011297504, "KPI_19_RS_TAIEX": 0.08694345327034537, "KPI_19_RS_TAIEX_21MA": 0.09034269821497842, "KPI_19_RS_SECTOR": 8.191364388252811, "KPI_19_RS_SECTOR_21MA": 8.289382043138, "KPI_20_OBV": -403906955.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 28388.0, "\u878d\u5238\u9918\u984d": 489.0, "\u5238\u8cc7\u6bd4": 1.7225588276736652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4714764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 19.13, "PB": 1.08, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.627535502115883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-05", "Close": 25.7110538482666, "VolumeRatio": 1.5542419581529432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.95402130955297, "KPI_19_RS_TAIEX": 0.08540448326348878, "KPI_19_RS_TAIEX_21MA": 0.0898222198944175, "KPI_19_RS_SECTOR": 8.25819163880857, "KPI_19_RS_SECTOR_21MA": 8.276937859773492, "KPI_20_OBV": -364473338.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 28775.0, "\u878d\u5238\u9918\u984d": 407.0, "\u5238\u8cc7\u6bd4": 1.4144222415291052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5124827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 19.28, "PB": 1.09, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.58812279657486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-06", "Close": 25.32442283630371, "VolumeRatio": 1.0982297496231257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.49714771770267, "KPI_19_RS_TAIEX": 0.08282369951990172, "KPI_19_RS_TAIEX_21MA": 0.08921240651016593, "KPI_19_RS_SECTOR": 8.106928368110541, "KPI_19_RS_SECTOR_21MA": 8.259835020271849, "KPI_20_OBV": -392330754.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 29584.0, "\u878d\u5238\u9918\u984d": 421.0, "\u5238\u8cc7\u6bd4": 1.4230665224445647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9278167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 18.99, "PB": 1.07, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.667684893741786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-07", "Close": 26.146015167236328, "VolumeRatio": 2.5075416601189273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.06710750157408, "KPI_19_RS_TAIEX": 0.0859063952921914, "KPI_19_RS_TAIEX_21MA": 0.08885354914144662, "KPI_19_RS_SECTOR": 8.369938910057087, "KPI_19_RS_SECTOR_21MA": 8.26654619510415, "KPI_20_OBV": -322757551.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 29433.0, "\u878d\u5238\u9918\u984d": 391.0, "\u5238\u8cc7\u6bd4": 1.3284408656949682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1719.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -846196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 19.6, "PB": 1.11, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.554968619131824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-08", "Close": 25.469409942626953, "VolumeRatio": 1.1323598214812869, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.895884958663636, "KPI_19_RS_TAIEX": 0.08388981735385871, "KPI_19_RS_TAIEX_21MA": 0.08850634274799912, "KPI_19_RS_SECTOR": 8.311114355564351, "KPI_19_RS_SECTOR_21MA": 8.27458679969396, "KPI_20_OBV": -354289001.0, "KPI_20_OBV_55D_High": 132851033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 30127.0, "\u878d\u5238\u9918\u984d": 370.0, "\u5238\u8cc7\u6bd4": 1.2281342317522488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13679105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 19.09, "PB": 1.08, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.582786983913845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-09", "Close": 25.372751235961914, "VolumeRatio": 0.7877922114547208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.95808056693613, "KPI_19_RS_TAIEX": 0.08376897468900192, "KPI_19_RS_TAIEX_21MA": 0.08811838058871586, "KPI_19_RS_SECTOR": 8.354544364821177, "KPI_19_RS_SECTOR_21MA": 8.280211696586496, "KPI_20_OBV": -376293051.0, "KPI_20_OBV_55D_High": 132185490.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 29649.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 1.224324597794192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3070.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3531207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.240000000000002, "PE": 19.02, "PB": 1.08, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.493288181446214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-12", "Close": 25.952699661254883, "VolumeRatio": 1.451600517357121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.14201672313975, "KPI_19_RS_TAIEX": 0.08490350195013978, "KPI_19_RS_TAIEX_21MA": 0.0878747828428484, "KPI_19_RS_SECTOR": 8.568358037985698, "KPI_19_RS_SECTOR_21MA": 8.299310162989606, "KPI_20_OBV": -334347466.0, "KPI_20_OBV_55D_High": 132185490.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 29156.0, "\u878d\u5238\u9918\u984d": 548.0, "\u5238\u8cc7\u6bd4": 1.8795445191384277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 600284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.240000000000002, "PE": 19.46, "PB": 1.1, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.593363328413528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-13", "Close": 25.469409942626953, "VolumeRatio": 1.0861285661080682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.28610645196351, "KPI_19_RS_TAIEX": 0.08294274096654453, "KPI_19_RS_TAIEX_21MA": 0.08747209436044343, "KPI_19_RS_SECTOR": 8.54248195291865, "KPI_19_RS_SECTOR_21MA": 8.313203024716987, "KPI_20_OBV": -366570850.0, "KPI_20_OBV_55D_High": 119192447.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 30712.0, "\u878d\u5238\u9918\u984d": 557.0, "\u5238\u8cc7\u6bd4": 1.813623339411305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10709.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13308421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.240000000000002, "PE": 19.09, "PB": 1.08, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.582786983913845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-14", "Close": 26.629304885864258, "VolumeRatio": 1.7668410209726033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.512828084776466, "KPI_19_RS_TAIEX": 0.08606261464551897, "KPI_19_RS_TAIEX_21MA": 0.08722839258921804, "KPI_19_RS_SECTOR": 8.709787690804035, "KPI_19_RS_SECTOR_21MA": 8.330726898702013, "KPI_20_OBV": -310591595.0, "KPI_20_OBV_55D_High": 116288134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 28341.0, "\u878d\u5238\u9918\u984d": 389.0, "\u5238\u8cc7\u6bd4": 1.3725697752372887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22657832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.240000000000002, "PE": 19.96, "PB": 1.13, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.56575653616306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-15", "Close": 26.194345474243164, "VolumeRatio": 0.9061782372043129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.33421635757352, "KPI_19_RS_TAIEX": 0.08501737219566513, "KPI_19_RS_TAIEX_21MA": 0.08686681505999064, "KPI_19_RS_SECTOR": 8.673911544833658, "KPI_19_RS_SECTOR_21MA": 8.339833054385343, "KPI_20_OBV": -339827995.0, "KPI_20_OBV_55D_High": 116288134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 29699.0, "\u878d\u5238\u9918\u984d": 386.0, "\u5238\u8cc7\u6bd4": 1.2997070608437995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12714.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15505522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.240000000000002, "PE": 19.64, "PB": 1.11, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.5985094362551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-16", "Close": 26.242673873901367, "VolumeRatio": 0.7340974326832475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.736418987646296, "KPI_19_RS_TAIEX": 0.08355224467711611, "KPI_19_RS_TAIEX_21MA": 0.0864243622732958, "KPI_19_RS_SECTOR": 8.705770260715687, "KPI_19_RS_SECTOR_21MA": 8.34636597974975, "KPI_20_OBV": -316149344.0, "KPI_20_OBV_55D_High": 116288134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 29475.0, "\u878d\u5238\u9918\u984d": 357.0, "\u5238\u8cc7\u6bd4": 1.2111959287531806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3865389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.32, "PE": 19.67, "PB": 1.11, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.642048535046275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-19", "Close": 26.38766098022461, "VolumeRatio": 0.8287737030577115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.989760202162, "KPI_19_RS_TAIEX": 0.08340155856918599, "KPI_19_RS_TAIEX_21MA": 0.08603977695014925, "KPI_19_RS_SECTOR": 8.927115592619714, "KPI_19_RS_SECTOR_21MA": 8.366638354971851, "KPI_20_OBV": -288990286.0, "KPI_20_OBV_55D_High": 116288134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 29918.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 1.213316398154957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -520220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.32, "PE": 19.78, "PB": 1.12, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.560411589486257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-20", "Close": 25.856040954589844, "VolumeRatio": 0.923396968074366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.67565320222289, "KPI_19_RS_TAIEX": 0.0814107339284107, "KPI_19_RS_TAIEX_21MA": 0.08561005587037758, "KPI_19_RS_SECTOR": 8.82097467064337, "KPI_19_RS_SECTOR_21MA": 8.385085375561014, "KPI_20_OBV": -320033013.0, "KPI_20_OBV_55D_High": 116288134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 30096.0, "\u878d\u5238\u9918\u984d": 366.0, "\u5238\u8cc7\u6bd4": 1.2161084529505584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11540.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14778125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.32, "PE": 19.38, "PB": 1.1, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.505491776899856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-21", "Close": 25.276092529296875, "VolumeRatio": 1.0307871372760844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.610859248954206, "KPI_19_RS_TAIEX": 0.08089289261215583, "KPI_19_RS_TAIEX_21MA": 0.08515786149865544, "KPI_19_RS_SECTOR": 8.725823360823307, "KPI_19_RS_SECTOR_21MA": 8.405585527895262, "KPI_20_OBV": -355975371.0, "KPI_20_OBV_55D_High": 116288134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 30970.0, "\u878d\u5238\u9918\u984d": 429.0, "\u5238\u8cc7\u6bd4": 1.3852114949951566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14092524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.32, "PE": 18.95, "PB": 1.07, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.62251638252044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-22", "Close": 25.566068649291992, "VolumeRatio": 0.6701226246876106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.493489227249384, "KPI_19_RS_TAIEX": 0.08053299383511914, "KPI_19_RS_TAIEX_21MA": 0.08472513731735146, "KPI_19_RS_SECTOR": 8.511241976593647, "KPI_19_RS_SECTOR_21MA": 8.416761147668023, "KPI_20_OBV": -332438424.0, "KPI_20_OBV_55D_High": 116288134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 31190.0, "\u878d\u5238\u9918\u984d": 431.0, "\u5238\u8cc7\u6bd4": 1.3818531580634819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 220359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.32, "PE": 19.17, "PB": 1.08, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.672285786381472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-23", "Close": 25.7110538482666, "VolumeRatio": 0.7504475914485241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.92475679984437, "KPI_19_RS_TAIEX": 0.08044380208653033, "KPI_19_RS_TAIEX_21MA": 0.08439370079960408, "KPI_19_RS_SECTOR": 8.597576943075271, "KPI_19_RS_SECTOR_21MA": 8.437571095431585, "KPI_20_OBV": -305720047.0, "KPI_20_OBV_55D_High": 116288134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 31090.0, "\u878d\u5238\u9918\u984d": 433.0, "\u5238\u8cc7\u6bd4": 1.392730781601801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2673.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2707116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.48, "PE": 19.28, "PB": 1.09, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.58812279657486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-26", "Close": 25.276092529296875, "VolumeRatio": 0.9023138426022953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.96478707634813, "KPI_19_RS_TAIEX": 0.07882885048426383, "KPI_19_RS_TAIEX_21MA": 0.08405116563140003, "KPI_19_RS_SECTOR": 8.413585157212195, "KPI_19_RS_SECTOR_21MA": 8.454692097289685, "KPI_20_OBV": -338744032.0, "KPI_20_OBV_55D_High": 116288134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 31746.0, "\u878d\u5238\u9918\u984d": 412.0, "\u5238\u8cc7\u6bd4": 1.2978012978012978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17617197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.48, "PE": 18.95, "PB": 1.07, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.62251638252044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-27", "Close": 24.792802810668945, "VolumeRatio": 0.841309030877006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.99442935191015, "KPI_19_RS_TAIEX": 0.07671534186194207, "KPI_19_RS_TAIEX_21MA": 0.08364244635467165, "KPI_19_RS_SECTOR": 8.284703204794809, "KPI_19_RS_SECTOR_21MA": 8.467091013079122, "KPI_20_OBV": -370454521.0, "KPI_20_OBV_55D_High": 99093061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 32130.0, "\u878d\u5238\u9918\u984d": 399.0, "\u5238\u8cc7\u6bd4": 1.2418300653594772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12644.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16900718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.48, "PE": 18.59, "PB": 1.05, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.61219315301804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-28", "Close": 24.696144104003906, "VolumeRatio": 0.7566653321149999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.229329707339005, "KPI_19_RS_TAIEX": 0.07528435439532319, "KPI_19_RS_TAIEX_21MA": 0.08317755334836219, "KPI_19_RS_SECTOR": 8.198434453408991, "KPI_19_RS_SECTOR_21MA": 8.474959914287249, "KPI_20_OBV": -397303241.0, "KPI_20_OBV_55D_High": 88428518.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 32079.0, "\u878d\u5238\u9918\u984d": 449.0, "\u5238\u8cc7\u6bd4": 1.399669565759531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10364704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.48, "PE": 18.51, "PB": 1.05, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.520137241908483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-29", "Close": 24.84113121032715, "VolumeRatio": 0.4739940459269259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.978590317579346, "KPI_19_RS_TAIEX": 0.0763490443444413, "KPI_19_RS_TAIEX_21MA": 0.08253226930034326, "KPI_19_RS_SECTOR": 8.305570634366628, "KPI_19_RS_SECTOR_21MA": 8.467941679095432, "KPI_20_OBV": -381488736.0, "KPI_20_OBV_55D_High": 88428518.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 32184.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 1.3857817549092717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1907.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4002905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.48, "PE": 18.62, "PB": 1.05, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.65822020031157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-01-30", "Close": 24.26118278503418, "VolumeRatio": 1.2175793980713527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.2788527867898, "KPI_19_RS_TAIEX": 0.07566545642675664, "KPI_19_RS_TAIEX_21MA": 0.08194001554132864, "KPI_19_RS_SECTOR": 8.260813369550949, "KPI_19_RS_SECTOR_21MA": 8.468487184569579, "KPI_20_OBV": -422021526.0, "KPI_20_OBV_55D_High": 88428518.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 31985.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 1.4162888854150382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12046.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12669535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.700000000000003, "PE": 18.19, "PB": 1.03, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.554546393237068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-02-02", "Close": 26.291004180908203, "VolumeRatio": 5.1089749115125604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.8918928028516, "KPI_19_RS_TAIEX": 0.08313616000524982, "KPI_19_RS_TAIEX_21MA": 0.08175871586203838, "KPI_19_RS_SECTOR": 9.029434413197858, "KPI_19_RS_SECTOR_21MA": 8.508395280995533, "KPI_20_OBV": -207123345.0, "KPI_20_OBV_55D_High": 74735332.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 41522.0, "\u878d\u5238\u9918\u984d": 710.0, "\u5238\u8cc7\u6bd4": 1.7099369009199943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4418746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.700000000000003, "PE": 19.71, "PB": 1.12, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.474110875810894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-02-03", "Close": 25.32442283630371, "VolumeRatio": 2.2633527976763714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.509526072574275, "KPI_19_RS_TAIEX": 0.07865861054606536, "KPI_19_RS_TAIEX_21MA": 0.08143748382787536, "KPI_19_RS_SECTOR": 8.492998469482766, "KPI_19_RS_SECTOR_21MA": 8.519576558646685, "KPI_20_OBV": -310920382.0, "KPI_20_OBV_55D_High": 54405756.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 36789.0, "\u878d\u5238\u9918\u984d": 1895.0, "\u5238\u8cc7\u6bd4": 5.150996221696703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32045.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17993160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.700000000000003, "PE": 18.99, "PB": 1.07, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.667684893741786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-02-04", "Close": 26.049358367919922, "VolumeRatio": 1.1068772656869283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.47312150077717, "KPI_19_RS_TAIEX": 0.0806736192251361, "KPI_19_RS_TAIEX_21MA": 0.08133509905193413, "KPI_19_RS_SECTOR": 8.670114284546488, "KPI_19_RS_SECTOR_21MA": 8.546394935619825, "KPI_20_OBV": -261261271.0, "KPI_20_OBV_55D_High": 38801417.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 35055.0, "\u878d\u5238\u9918\u984d": 1704.0, "\u5238\u8cc7\u6bd4": 4.860932819854515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7008928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.700000000000003, "PE": 19.53, "PB": 1.11, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.467890421549477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-02-05", "Close": 25.952699661254883, "VolumeRatio": 1.4784332700126912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.74305728215614, "KPI_19_RS_TAIEX": 0.0816090038581946, "KPI_19_RS_TAIEX_21MA": 0.08113046136460096, "KPI_19_RS_SECTOR": 8.770767036584957, "KPI_19_RS_SECTOR_21MA": 8.56548198926401, "KPI_20_OBV": -330367519.0, "KPI_20_OBV_55D_High": 16471667.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 34904.0, "\u878d\u5238\u9918\u984d": 1914.0, "\u5238\u8cc7\u6bd4": 5.483612193444878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7440187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.700000000000003, "PE": 19.46, "PB": 1.1, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.593363328413528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-02-06", "Close": 25.662723541259766, "VolumeRatio": 0.4627520154157094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.51487484759057, "KPI_19_RS_TAIEX": 0.08074375652476162, "KPI_19_RS_TAIEX_21MA": 0.08098064894416776, "KPI_19_RS_SECTOR": 8.67276902374443, "KPI_19_RS_SECTOR_21MA": 8.582703640129727, "KPI_20_OBV": -351989036.0, "KPI_20_OBV_55D_High": 9027077.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 34729.0, "\u878d\u5238\u9918\u984d": 2200.0, "\u5238\u8cc7\u6bd4": 6.3347634541737445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.33, "PE": 19.24, "PB": 1.09, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.54378306537593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-02-09", "Close": 25.614397048950195, "VolumeRatio": 0.46137820083870634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.13474499357044, "KPI_19_RS_TAIEX": 0.07904550971111587, "KPI_19_RS_TAIEX_21MA": 0.0807557220404589, "KPI_19_RS_SECTOR": 8.591399023596363, "KPI_19_RS_SECTOR_21MA": 8.593982433404737, "KPI_20_OBV": -373064922.0, "KPI_20_OBV_55D_High": 9027077.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 33978.0, "\u878d\u5238\u9918\u984d": 1641.0, "\u5238\u8cc7\u6bd4": 4.829595620695745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.33, "PE": 19.2, "PB": 1.09, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.49944683389926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-02-10", "Close": 26.146015167236328, "VolumeRatio": 0.9630444891047709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.21627510007676, "KPI_19_RS_TAIEX": 0.07905554042239427, "KPI_19_RS_TAIEX_21MA": 0.08047724768199482, "KPI_19_RS_SECTOR": 8.664506616926143, "KPI_19_RS_SECTOR_21MA": 8.598560937163805, "KPI_20_OBV": -328477419.0, "KPI_20_OBV_55D_High": -8755715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 32747.0, "\u878d\u5238\u9918\u984d": 1461.0, "\u5238\u8cc7\u6bd4": 4.46147738724158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8872.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10976038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.33, "PE": 19.6, "PB": 1.11, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.554968619131824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-02-11", "Close": 26.194345474243164, "VolumeRatio": 0.5010294627644978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.58025226773393, "KPI_19_RS_TAIEX": 0.07794611533052914, "KPI_19_RS_TAIEX_21MA": 0.08023931312789886, "KPI_19_RS_SECTOR": 8.637301900696794, "KPI_19_RS_SECTOR_21MA": 8.603076172772287, "KPI_20_OBV": -306122861.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 31871.0, "\u878d\u5238\u9918\u984d": 1167.0, "\u5238\u8cc7\u6bd4": 3.6616359700040793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2721.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2005558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.33, "PE": 19.64, "PB": 1.11, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.5985094362551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-02-23", "Close": 25.662723541259766, "VolumeRatio": 0.8328249535926558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.88260738190839, "KPI_19_RS_TAIEX": 0.07598533141680656, "KPI_19_RS_TAIEX_21MA": 0.07975944249796017, "KPI_19_RS_SECTOR": 8.511682766586986, "KPI_19_RS_SECTOR_21MA": 8.593642604952429, "KPI_20_OBV": -343625436.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 31729.0, "\u878d\u5238\u9918\u984d": 1189.0, "\u5238\u8cc7\u6bd4": 3.7473604588861926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6637247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.33, "PE": 19.24, "PB": 1.09, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.54378306537593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-02-24", "Close": 26.146015167236328, "VolumeRatio": 0.6358494414979936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.7774474829998, "KPI_19_RS_TAIEX": 0.07534696634614493, "KPI_19_RS_TAIEX_21MA": 0.07929894698131636, "KPI_19_RS_SECTOR": 8.572463989257812, "KPI_19_RS_SECTOR_21MA": 8.588811768972628, "KPI_20_OBV": -314830107.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 30436.0, "\u878d\u5238\u9918\u984d": 1175.0, "\u5238\u8cc7\u6bd4": 3.860559863319753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5744.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8744217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.33, "PE": 19.6, "PB": 1.11, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.554968619131824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-02-25", "Close": 26.435991287231445, "VolumeRatio": 0.7685081878791106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.98755938871231, "KPI_19_RS_TAIEX": 0.0746503798942917, "KPI_19_RS_TAIEX_21MA": 0.0788750486583247, "KPI_19_RS_SECTOR": 8.354187614470815, "KPI_19_RS_SECTOR_21MA": 8.572069738199062, "KPI_20_OBV": -279721684.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 30276.0, "\u878d\u5238\u9918\u984d": 1032.0, "\u5238\u8cc7\u6bd4": 3.408640507332541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7579051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.33, "PE": 19.82, "PB": 1.12, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.603563649313788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-02-26", "Close": 26.484317779541016, "VolumeRatio": 0.6625680656280886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.362042705903484, "KPI_19_RS_TAIEX": 0.07478384632827133, "KPI_19_RS_TAIEX_21MA": 0.07846468140875734, "KPI_19_RS_SECTOR": 8.412527088349222, "KPI_19_RS_SECTOR_21MA": 8.547565523709991, "KPI_20_OBV": -249479537.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 31079.0, "\u878d\u5238\u9918\u984d": 710.0, "\u5238\u8cc7\u6bd4": 2.284500788313652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5495962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.049999999999997, "PE": 19.86, "PB": 1.12, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.646712303161618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-02", "Close": 26.194345474243164, "VolumeRatio": 0.48593074883917087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.424697265864936, "KPI_19_RS_TAIEX": 0.07463820572690699, "KPI_19_RS_TAIEX_21MA": 0.0781421800658286, "KPI_19_RS_SECTOR": 8.25590818023297, "KPI_19_RS_SECTOR_21MA": 8.52065759559521, "KPI_20_OBV": -271316569.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 31056.0, "\u878d\u5238\u9918\u984d": 409.0, "\u5238\u8cc7\u6bd4": 1.3169757856774857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1778.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1759681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.049999999999997, "PE": 19.64, "PB": 1.11, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.5985094362551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-03", "Close": 25.80771255493164, "VolumeRatio": 0.6406119552153076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.70509743456767, "KPI_19_RS_TAIEX": 0.07518930112307881, "KPI_19_RS_TAIEX_21MA": 0.07787058047111065, "KPI_19_RS_SECTOR": 8.256090263582214, "KPI_19_RS_SECTOR_21MA": 8.498289352869444, "KPI_20_OBV": -300278519.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 30061.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 0.9447456837763215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3994892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.049999999999997, "PE": 19.35, "PB": 1.1, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.461556868119672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-04", "Close": 24.98611831665039, "VolumeRatio": 0.6184722046264028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.87398761484573, "KPI_19_RS_TAIEX": 0.0761101759080736, "KPI_19_RS_TAIEX_21MA": 0.07765997009363229, "KPI_19_RS_SECTOR": 8.3613152349665, "KPI_19_RS_SECTOR_21MA": 8.491149984220531, "KPI_20_OBV": -328279188.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 29351.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 0.8245034240741371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -932965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.049999999999997, "PE": 18.73, "PB": 1.06, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.571809732689047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-05", "Close": 25.80771255493164, "VolumeRatio": 0.48546054031939834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.238861719946705, "KPI_19_RS_TAIEX": 0.07664229067890015, "KPI_19_RS_TAIEX_21MA": 0.077478945740888, "KPI_19_RS_SECTOR": 8.287640512181001, "KPI_19_RS_SECTOR_21MA": 8.476391106558898, "KPI_20_OBV": -306575252.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 28821.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 0.8604836750980189, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6713.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8372463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.049999999999997, "PE": 19.35, "PB": 1.1, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.461556868119672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-06", "Close": 26.001028060913086, "VolumeRatio": 0.38896296748461584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.81304357796894, "KPI_19_RS_TAIEX": 0.07738507152453006, "KPI_19_RS_TAIEX_21MA": 0.07741019436185306, "KPI_19_RS_SECTOR": 8.268995058171063, "KPI_19_RS_SECTOR_21MA": 8.469505863747417, "KPI_20_OBV": -289469559.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 28920.0, "\u878d\u5238\u9918\u984d": 252.0, "\u5238\u8cc7\u6bd4": 0.8713692946058091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2591507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.88, "PE": 19.49, "PB": 1.1, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.63729823719371, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-09", "Close": 25.32442283630371, "VolumeRatio": 0.44802172455558925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.2931049727009, "KPI_19_RS_TAIEX": 0.07886668201880795, "KPI_19_RS_TAIEX_21MA": 0.07751263913122762, "KPI_19_RS_SECTOR": 8.453308911243646, "KPI_19_RS_SECTOR_21MA": 8.477534706911648, "KPI_20_OBV": -309008779.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 28614.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 0.5416928776123575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1081.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2010091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.88, "PE": 18.99, "PB": 1.07, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.667684893741786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-10", "Close": 25.7110538482666, "VolumeRatio": 0.35233961945469544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.59750916933392, "KPI_19_RS_TAIEX": 0.0784546437181235, "KPI_19_RS_TAIEX_21MA": 0.07766360528945622, "KPI_19_RS_SECTOR": 8.46621681591972, "KPI_19_RS_SECTOR_21MA": 8.490286247983587, "KPI_20_OBV": -293650505.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 28983.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 0.5451471552289273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -744.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2454186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.88, "PE": 19.28, "PB": 1.09, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.58812279657486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-11", "Close": 26.677635192871094, "VolumeRatio": 1.2450571183086703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.7601575072835, "KPI_19_RS_TAIEX": 0.07820099258657788, "KPI_19_RS_TAIEX_21MA": 0.07775179330098651, "KPI_19_RS_SECTOR": 8.42229998196404, "KPI_19_RS_SECTOR_21MA": 8.495844788345368, "KPI_20_OBV": -238467169.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 28163.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 0.6781947945886446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17737.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21110868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.88, "PE": 20.0, "PB": 1.13, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.608526719354952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-12", "Close": 26.967609405517578, "VolumeRatio": 1.013194064202049, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.65824484916596, "KPI_19_RS_TAIEX": 0.08030409693065714, "KPI_19_RS_TAIEX_21MA": 0.0779726809440294, "KPI_19_RS_SECTOR": 8.517342367986096, "KPI_19_RS_SECTOR_21MA": 8.508060454937517, "KPI_20_OBV": -202631716.0, "KPI_20_OBV_55D_High": -207123345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 28276.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 0.7886546894893196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 785714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.88, "PE": 20.22, "PB": 1.14, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 23.65579772413823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-13", "Close": 26.435991287231445, "VolumeRatio": 0.8540175525767932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.97992960657372, "KPI_19_RS_TAIEX": 0.07914891619969942, "KPI_19_RS_TAIEX_21MA": 0.07778281219138414, "KPI_19_RS_SECTOR": 8.317127980881372, "KPI_19_RS_SECTOR_21MA": 8.474141101017686, "KPI_20_OBV": -229554698.0, "KPI_20_OBV_55D_High": -202631716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 29597.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 0.6115484677501097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9067.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11399965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.619999999999997, "PE": 21.71, "PB": 1.09, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 24.253203015808662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-16", "Close": 26.242673873901367, "VolumeRatio": 0.5145386231594586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.345027563306544, "KPI_19_RS_TAIEX": 0.07870635376251327, "KPI_19_RS_TAIEX_21MA": 0.07778508567788167, "KPI_19_RS_SECTOR": 8.28890520338009, "KPI_19_RS_SECTOR_21MA": 8.464422374060415, "KPI_20_OBV": -244892596.0, "KPI_20_OBV_55D_High": -202631716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 29466.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 0.7398357428901106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -576.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1128480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.619999999999997, "PE": 21.55, "PB": 1.08, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 24.298772105464227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-17", "Close": 26.53264808654785, "VolumeRatio": 0.671182555309119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.567806213103175, "KPI_19_RS_TAIEX": 0.07841411847166498, "KPI_19_RS_TAIEX_21MA": 0.07767749040390684, "KPI_19_RS_SECTOR": 8.29222992360154, "KPI_19_RS_SECTOR_21MA": 8.446427880682084, "KPI_20_OBV": -226590228.0, "KPI_20_OBV_55D_High": -202631716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 28918.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 0.7019849228854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3026022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.619999999999997, "PE": 21.79, "PB": 1.09, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 24.341878978484267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-18", "Close": 27.93419075012207, "VolumeRatio": 3.5462690980257707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.44320268879753, "KPI_19_RS_TAIEX": 0.0813256057459204, "KPI_19_RS_TAIEX_21MA": 0.07766399525570332, "KPI_19_RS_SECTOR": 8.755427284163005, "KPI_19_RS_SECTOR_21MA": 8.445697416281039, "KPI_20_OBV": -113705375.0, "KPI_20_OBV_55D_High": -202631716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 30200.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 0.47019867549668876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8319498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.619999999999997, "PE": 22.94, "PB": 1.15, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 24.290600652280062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-19", "Close": 27.402570724487305, "VolumeRatio": 1.3793806388227923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.75457811192427, "KPI_19_RS_TAIEX": 0.08133817455222876, "KPI_19_RS_TAIEX_21MA": 0.0776923008760589, "KPI_19_RS_SECTOR": 8.647617623228763, "KPI_19_RS_SECTOR_21MA": 8.444499730542198, "KPI_20_OBV": -159305219.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 32008.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 0.3999000249937516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16756416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.619999999999997, "PE": 22.5, "PB": 1.13, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 24.250062588041864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-20", "Close": 26.87095069885254, "VolumeRatio": 1.0567588381662618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.42317209147955, "KPI_19_RS_TAIEX": 0.08010686509387865, "KPI_19_RS_TAIEX_21MA": 0.07774284160857141, "KPI_19_RS_SECTOR": 8.451047521339962, "KPI_19_RS_SECTOR_21MA": 8.437816325672847, "KPI_20_OBV": -193701271.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 30781.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.17218413956661577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3624591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 22.06, "PB": 1.11, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 24.208063692659945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-23", "Close": 26.097686767578125, "VolumeRatio": 0.7801028785038221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.789115174688554, "KPI_19_RS_TAIEX": 0.07975456266354382, "KPI_19_RS_TAIEX_21MA": 0.07777612838195948, "KPI_19_RS_SECTOR": 8.443120921248179, "KPI_19_RS_SECTOR_21MA": 8.427274149688182, "KPI_20_OBV": -219215806.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 31095.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.03537546229297315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4863.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5256950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 21.43, "PB": 1.07, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 24.390361465026285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-24", "Close": 26.242673873901367, "VolumeRatio": 0.49824842560586613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.837694238631784, "KPI_19_RS_TAIEX": 0.08046878679263174, "KPI_19_RS_TAIEX_21MA": 0.07789625559444055, "KPI_19_RS_SECTOR": 8.485360323956856, "KPI_19_RS_SECTOR_21MA": 8.42003883651009, "KPI_20_OBV": -203461584.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 30713.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -619439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 21.55, "PB": 1.08, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 24.298772105464227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-25", "Close": 26.194345474243164, "VolumeRatio": 0.4785187062718328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.47405218579216, "KPI_19_RS_TAIEX": 0.07833445768814769, "KPI_19_RS_TAIEX_21MA": 0.0780081187502187, "KPI_19_RS_SECTOR": 8.323063508592769, "KPI_19_RS_SECTOR_21MA": 8.411056967081791, "KPI_20_OBV": -218257007.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 30827.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3947451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 21.51, "PB": 1.08, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 24.254023587262186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-26", "Close": 26.435991287231445, "VolumeRatio": 0.5719937099154441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.38414991076626, "KPI_19_RS_TAIEX": 0.07929777616767916, "KPI_19_RS_TAIEX_21MA": 0.07819625255124414, "KPI_19_RS_SECTOR": 8.360528553836637, "KPI_19_RS_SECTOR_21MA": 8.400964803490307, "KPI_20_OBV": -201084368.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 29362.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7638154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 21.71, "PB": 1.09, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 24.253203015808662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-27", "Close": 26.484317779541016, "VolumeRatio": 0.6231342063836758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.776783971041624, "KPI_19_RS_TAIEX": 0.07998262225800222, "KPI_19_RS_TAIEX_21MA": 0.07845016885427798, "KPI_19_RS_SECTOR": 8.443908107617094, "KPI_19_RS_SECTOR_21MA": 8.405237207925845, "KPI_20_OBV": -182747290.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 29757.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.053768861108310646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2887.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3770825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 21.75, "PB": 1.09, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 24.297539247285332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-30", "Close": 26.097686767578125, "VolumeRatio": 0.42603655922444106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.40836142797789, "KPI_19_RS_TAIEX": 0.08025573023682189, "KPI_19_RS_TAIEX_21MA": 0.07871073475468515, "KPI_19_RS_SECTOR": 8.526426675241154, "KPI_19_RS_SECTOR_21MA": 8.410660997777843, "KPI_20_OBV": -195081923.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 29589.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.027037074588529525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2791252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 21.43, "PB": 1.07, "EPS": 0.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12629377825600674, "\u6bdb\u5229\u7387": 0.11557185195312171, "\u6de8\u5229\u7387": 0.023152767663804707, "PEG": null, "BPS": 24.390361465026285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6551393530401053, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.356208238217462, "Current Ratio": 1.3675650244194906, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.30879660012713, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4911348000.0}, {"date": "2026-03-31", "Close": 26.339332580566406, "VolumeRatio": 0.7064413474567733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.57270216551744, "KPI_19_RS_TAIEX": 0.08302916143959445, "KPI_19_RS_TAIEX_21MA": 0.07911030407433693, "KPI_19_RS_SECTOR": 8.872345666644122, "KPI_19_RS_SECTOR_21MA": 8.44001516379742, "KPI_20_OBV": -174940557.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 29299.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.12628417352128057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8099408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 21.63, "PB": 1.08, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6128500000000002, "BPS": 24.388270907931854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-01", "Close": 26.38766098022461, "VolumeRatio": 0.5168364631040117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.015305356423646, "KPI_19_RS_TAIEX": 0.07954123332161142, "KPI_19_RS_TAIEX_21MA": 0.07931753894093371, "KPI_19_RS_SECTOR": 8.55464597686073, "KPI_19_RS_SECTOR_21MA": 8.454232102524967, "KPI_20_OBV": -160556909.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 29734.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.12107351853097464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2890.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3341587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 21.67, "PB": 1.09, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6139833333333335, "BPS": 24.20886328460973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-02", "Close": 26.146015167236328, "VolumeRatio": 0.3878588028247625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.668602553121524, "KPI_19_RS_TAIEX": 0.08027038562132555, "KPI_19_RS_TAIEX_21MA": 0.0795156441653743, "KPI_19_RS_SECTOR": 8.614548175426288, "KPI_19_RS_SECTOR_21MA": 8.466290813975434, "KPI_20_OBV": -171135330.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 29455.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.1086402987608216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1765614.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 21.47, "PB": 1.08, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6083166666666668, "BPS": 24.2092733029966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-07", "Close": 26.097686767578125, "VolumeRatio": 0.3084164720952287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.19114728417536, "KPI_19_RS_TAIEX": 0.07853694894398502, "KPI_19_RS_TAIEX_21MA": 0.0796058659875212, "KPI_19_RS_SECTOR": 8.63047282237446, "KPI_19_RS_SECTOR_21MA": 8.482616162079886, "KPI_20_OBV": -179410881.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 29231.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.09578871745749376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1003574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 21.43, "PB": 1.07, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6071833333333335, "BPS": 24.390361465026285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-08", "Close": 26.53264808654785, "VolumeRatio": 0.4580749292626923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.68969629268299, "KPI_19_RS_TAIEX": 0.0763279481037515, "KPI_19_RS_TAIEX_21MA": 0.07955552677700792, "KPI_19_RS_SECTOR": 8.262019084059242, "KPI_19_RS_SECTOR_21MA": 8.482283972836465, "KPI_20_OBV": -167289533.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 28843.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.1040113719099955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3091.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3788824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 21.79, "PB": 1.09, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6173833333333335, "BPS": 24.341878978484267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-09", "Close": 26.194345474243164, "VolumeRatio": 0.4589539901071105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.117432392255466, "KPI_19_RS_TAIEX": 0.07513905295820093, "KPI_19_RS_TAIEX_21MA": 0.07937802063126473, "KPI_19_RS_SECTOR": 8.116489162533128, "KPI_19_RS_SECTOR_21MA": 8.466244937183584, "KPI_20_OBV": -179358664.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 29079.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.09628941848069053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6131943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 21.51, "PB": 1.08, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6094500000000003, "BPS": 24.254023587262186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-10", "Close": 26.291004180908203, "VolumeRatio": 0.6582948668031173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.15721008301296, "KPI_19_RS_TAIEX": 0.07423098530008247, "KPI_19_RS_TAIEX_21MA": 0.07917689403992945, "KPI_19_RS_SECTOR": 7.996777133226329, "KPI_19_RS_SECTOR_21MA": 8.443890666579135, "KPI_20_OBV": -163336436.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 28560.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.07352941176470588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1091.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -931453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.92, "PE": 21.59, "PB": 1.08, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6117166666666669, "BPS": 24.343522389729817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-13", "Close": 26.194345474243164, "VolumeRatio": 0.4489783722131449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07718022465696, "KPI_19_RS_TAIEX": 0.07387576849286329, "KPI_19_RS_TAIEX_21MA": 0.0789709309878478, "KPI_19_RS_SECTOR": 8.034335942779244, "KPI_19_RS_SECTOR_21MA": 8.425416188522718, "KPI_20_OBV": -173692120.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 28637.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.10126759087893285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 551770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.92, "PE": 21.51, "PB": 1.08, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6094500000000003, "BPS": 24.254023587262186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-14", "Close": 26.339332580566406, "VolumeRatio": 0.682687802684127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.78892240058484, "KPI_19_RS_TAIEX": 0.07256790141912249, "KPI_19_RS_TAIEX_21MA": 0.07860254072539377, "KPI_19_RS_SECTOR": 7.924225331859083, "KPI_19_RS_SECTOR_21MA": 8.397172520135715, "KPI_20_OBV": -158340925.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 28299.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.13781405703381744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3289609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.92, "PE": 21.63, "PB": 1.08, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6128500000000002, "BPS": 24.388270907931854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-15", "Close": 26.580976486206055, "VolumeRatio": 1.1483077728785251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.58904812150939, "KPI_19_RS_TAIEX": 0.07238406173007905, "KPI_19_RS_TAIEX_21MA": 0.07828040479826899, "KPI_19_RS_SECTOR": 8.052645183497246, "KPI_19_RS_SECTOR_21MA": 8.384578101212663, "KPI_20_OBV": -131881037.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 28741.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 0.3340176055112905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.92, "PE": 21.83, "PB": 1.09, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6185166666666668, "BPS": 24.386216959822068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-16", "Close": 27.450899124145508, "VolumeRatio": 1.8046535694519314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.976914151096864, "KPI_19_RS_TAIEX": 0.07392783674075773, "KPI_19_RS_TAIEX_21MA": 0.07805285636866158, "KPI_19_RS_SECTOR": 8.155589626591851, "KPI_19_RS_SECTOR_21MA": 8.378229740413222, "KPI_20_OBV": -87988201.0, "KPI_20_OBV_55D_High": -113705375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 27590.0, "\u878d\u5238\u9918\u984d": 889.0, "\u5238\u8cc7\u6bd4": 3.2221819499818776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16097.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15217296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.92, "PE": 22.54, "PB": 1.13, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6386333333333335, "BPS": 24.29283108331461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-17", "Close": 27.740875244140625, "VolumeRatio": 2.015237003781877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.2934808544339, "KPI_19_RS_TAIEX": 0.0753739239560895, "KPI_19_RS_TAIEX_21MA": 0.07790808520125322, "KPI_19_RS_SECTOR": 8.13968934131646, "KPI_19_RS_SECTOR_21MA": 8.370965903161553, "KPI_20_OBV": -46130362.0, "KPI_20_OBV_55D_High": -87988201.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 27541.0, "\u878d\u5238\u9918\u984d": 912.0, "\u5238\u8cc7\u6bd4": 3.311426600341309, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8308819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.65, "PE": 22.78, "PB": 1.14, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6454333333333335, "BPS": 24.334101091351428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-20", "Close": 27.59588623046875, "VolumeRatio": 1.4326598610215848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.25125802623507, "KPI_19_RS_TAIEX": 0.07466661858736957, "KPI_19_RS_TAIEX_21MA": 0.07759099057465557, "KPI_19_RS_SECTOR": 7.942405016684055, "KPI_19_RS_SECTOR_21MA": 8.332250557091125, "KPI_20_OBV": -74665266.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 28463.0, "\u878d\u5238\u9918\u984d": 900.0, "\u5238\u8cc7\u6bd4": 3.1619997892000136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -982336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.65, "PE": 22.66, "PB": 1.14, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6420333333333336, "BPS": 24.206917746025223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-21", "Close": 27.450899124145508, "VolumeRatio": 1.3985777824530448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.19226056395471, "KPI_19_RS_TAIEX": 0.07299778972630451, "KPI_19_RS_TAIEX_21MA": 0.0771938293924687, "KPI_19_RS_SECTOR": 7.693206413358418, "KPI_19_RS_SECTOR_21MA": 8.286802404240158, "KPI_20_OBV": -102029624.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 28604.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 0.6922108795972591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5044050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.65, "PE": 22.54, "PB": 1.13, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6386333333333335, "BPS": 24.29283108331461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-22", "Close": 27.35424041748047, "VolumeRatio": 1.6379425412010777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.79604626059006, "KPI_19_RS_TAIEX": 0.07221580073714821, "KPI_19_RS_TAIEX_21MA": 0.07681806442310057, "KPI_19_RS_SECTOR": 7.553915944294838, "KPI_19_RS_SECTOR_21MA": 8.244081852952295, "KPI_20_OBV": -134660134.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 28849.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 0.5996741654823391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2353193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.65, "PE": 22.46, "PB": 1.13, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6363666666666669, "BPS": 24.207292404849973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-23", "Close": 26.53264808654785, "VolumeRatio": 1.9416897046232229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.4983813951647, "KPI_19_RS_TAIEX": 0.07035197157180488, "KPI_19_RS_TAIEX_21MA": 0.07637032199016064, "KPI_19_RS_SECTOR": 7.521018222843658, "KPI_19_RS_SECTOR_21MA": 8.200172200647316, "KPI_20_OBV": -175807021.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 28451.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.0913851885698218, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4912.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8852465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.65, "PE": 21.79, "PB": 1.09, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6173833333333335, "BPS": 24.341878978484267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-24", "Close": 26.725963592529297, "VolumeRatio": 1.1102789291031443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.68688885263851, "KPI_19_RS_TAIEX": 0.06864710008252585, "KPI_19_RS_TAIEX_21MA": 0.07580738452777463, "KPI_19_RS_SECTOR": 7.345930293147518, "KPI_19_RS_SECTOR_21MA": 8.145913627751634, "KPI_20_OBV": -151765504.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 28574.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.07349338559529642, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6802863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.45, "PE": 21.94, "PB": 1.1, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6216333333333336, "BPS": 24.296330538662996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-27", "Close": 26.291004180908203, "VolumeRatio": 0.7726208318972384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.95507790696927, "KPI_19_RS_TAIEX": 0.06636355535770762, "KPI_19_RS_TAIEX_21MA": 0.07523734155965844, "KPI_19_RS_SECTOR": 7.207359005676903, "KPI_19_RS_SECTOR_21MA": 8.092784841898498, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 27907.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.07524993729171892, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5143116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.45, "PE": 21.59, "PB": 1.08, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6117166666666669, "BPS": 24.343522389729817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-28", "Close": 26.339332580566406, "VolumeRatio": 0.6424589110920497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.5521140818905, "KPI_19_RS_TAIEX": 0.0666451913430065, "KPI_19_RS_TAIEX_21MA": 0.07463483752038831, "KPI_19_RS_SECTOR": 7.277264900416203, "KPI_19_RS_SECTOR_21MA": 8.041200858402286, "KPI_20_OBV": 13749377.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 27922.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.07520951221259223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5416978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.45, "PE": 21.63, "PB": 1.08, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6128500000000002, "BPS": 24.388270907931854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-29", "Close": 26.435991287231445, "VolumeRatio": 0.4617236424529113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.79430089902294, "KPI_19_RS_TAIEX": 0.06726116322269378, "KPI_19_RS_TAIEX_21MA": 0.0740290537568022, "KPI_19_RS_SECTOR": 7.285853623423947, "KPI_19_RS_SECTOR_21MA": 7.9860554067740415, "KPI_20_OBV": 23572833.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 28059.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.07127837770412346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2449519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.45, "PE": 21.71, "PB": 1.09, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6151166666666669, "BPS": 24.253203015808662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-04-30", "Close": 26.677635192871094, "VolumeRatio": 1.010640922030534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.868526424171904, "KPI_19_RS_TAIEX": 0.06853312293633201, "KPI_19_RS_TAIEX_21MA": 0.07347083436154078, "KPI_19_RS_SECTOR": 7.477754006298659, "KPI_19_RS_SECTOR_21MA": 7.936118613014874, "KPI_20_OBV": 45147259.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 27925.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.08236347358997315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4783.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 943343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.44, "PE": 21.9, "PB": 1.1, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6205000000000002, "BPS": 24.25239562988281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-04", "Close": 27.11259651184082, "VolumeRatio": 1.035267616911686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.90229525628673, "KPI_19_RS_TAIEX": 0.06660730441374436, "KPI_19_RS_TAIEX_21MA": 0.07268884116983362, "KPI_19_RS_SECTOR": 7.4209926130671455, "KPI_19_RS_SECTOR_21MA": 7.867006562844542, "KPI_20_OBV": 67668634.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 27825.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 0.2695417789757413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5916.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4744535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.44, "PE": 22.26, "PB": 1.12, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6307000000000003, "BPS": 24.20767545700073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-05", "Close": 26.822622299194336, "VolumeRatio": 0.8526978020220164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.07200897351638, "KPI_19_RS_TAIEX": 0.06579124213150225, "KPI_19_RS_TAIEX_21MA": 0.07203407968459034, "KPI_19_RS_SECTOR": 7.3887450551469165, "KPI_19_RS_SECTOR_21MA": 7.811487471334361, "KPI_20_OBV": 48763921.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 27650.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.054249547920434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6357306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.44, "PE": 22.02, "PB": 1.1, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6239000000000002, "BPS": 24.384202090176668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-06", "Close": 27.160926818847656, "VolumeRatio": 1.065456457029499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.870923641257384, "KPI_19_RS_TAIEX": 0.06602257189699677, "KPI_19_RS_TAIEX_21MA": 0.0713556123643842, "KPI_19_RS_SECTOR": 7.294853172950785, "KPI_19_RS_SECTOR_21MA": 7.748644852168861, "KPI_20_OBV": 73249128.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 27796.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.05756223917110376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2124201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.44, "PE": 22.3, "PB": 1.12, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6318333333333336, "BPS": 24.250827516828263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-07", "Close": 27.160926818847656, "VolumeRatio": 0.9356511156543847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.870923641257384, "KPI_19_RS_TAIEX": 0.06477099564801374, "KPI_19_RS_TAIEX_21MA": 0.07070009077886176, "KPI_19_RS_SECTOR": 7.233462094555822, "KPI_19_RS_SECTOR_21MA": 7.682120531796544, "KPI_20_OBV": 73249128.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 27874.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.06457630767023032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 876.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 739222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.44, "PE": 22.3, "PB": 1.12, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6318333333333336, "BPS": 24.250827516828263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-08", "Close": 26.87095069885254, "VolumeRatio": 1.208734922034938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.61319787141562, "KPI_19_RS_TAIEX": 0.06458751430478107, "KPI_19_RS_TAIEX_21MA": 0.07014102250272032, "KPI_19_RS_SECTOR": 7.041653747078758, "KPI_19_RS_SECTOR_21MA": 7.624007896702236, "KPI_20_OBV": 43827762.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 27330.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.07317965605561653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -600.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7675294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.270000000000003, "PE": 21.06, "PB": 1.15, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.5967000000000001, "BPS": 23.36604408595873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-11", "Close": 27.83753204345703, "VolumeRatio": 1.804013427708494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.566653276046196, "KPI_19_RS_TAIEX": 0.06661280707291886, "KPI_19_RS_TAIEX_21MA": 0.06973501079389736, "KPI_19_RS_SECTOR": 7.108664975346535, "KPI_19_RS_SECTOR_21MA": 7.57601626874097, "KPI_20_OBV": 90503552.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 27167.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 0.3312842787205065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13056.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14690430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.270000000000003, "PE": 21.82, "PB": 1.19, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6182333333333335, "BPS": 23.39288407013196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-12", "Close": 27.35424041748047, "VolumeRatio": 1.0063521172836916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.55613899341502, "KPI_19_RS_TAIEX": 0.06528720105598618, "KPI_19_RS_TAIEX_21MA": 0.06930911630608325, "KPI_19_RS_SECTOR": 6.912000105490959, "KPI_19_RS_SECTOR_21MA": 7.524360219801191, "KPI_20_OBV": 63635009.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 27286.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 0.2785311148574361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6524994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.270000000000003, "PE": 21.44, "PB": 1.17, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6074666666666669, "BPS": 23.37969266451322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-13", "Close": 27.35424041748047, "VolumeRatio": 0.6859960918533484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.3379416675759, "KPI_19_RS_TAIEX": 0.06611376673429399, "KPI_19_RS_TAIEX_21MA": 0.06893949717472281, "KPI_19_RS_SECTOR": 6.992392744754722, "KPI_19_RS_SECTOR_21MA": 7.474743877038118, "KPI_20_OBV": 63635009.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 27493.0, "\u878d\u5238\u9918\u984d": 1107.0, "\u5238\u8cc7\u6bd4": 4.026479467500818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2840.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3114212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.270000000000003, "PE": 21.44, "PB": 1.17, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6074666666666669, "BPS": 23.37969266451322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-14", "Close": 27.064268112182617, "VolumeRatio": 0.8080142359919814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.76382600172215, "KPI_19_RS_TAIEX": 0.06482187719600403, "KPI_19_RS_TAIEX_21MA": 0.06857063887838384, "KPI_19_RS_SECTOR": 6.999138334587415, "KPI_19_RS_SECTOR_21MA": 7.430692115263278, "KPI_20_OBV": 42138390.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 26730.0, "\u878d\u5238\u9918\u984d": 1095.0, "\u5238\u8cc7\u6bd4": 4.09652076318743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4646005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.270000000000003, "PE": 21.21, "PB": 1.16, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6009500000000002, "BPS": 23.331265613950535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-15", "Close": 26.774293899536133, "VolumeRatio": 0.8931859866910571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.27398635638567, "KPI_19_RS_TAIEX": 0.06502977701432741, "KPI_19_RS_TAIEX_21MA": 0.06822043484430042, "KPI_19_RS_SECTOR": 7.232581620123756, "KPI_19_RS_SECTOR_21MA": 7.3916414693883485, "KPI_20_OBV": 19316870.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 26774.0, "\u878d\u5238\u9918\u984d": 1077.0, "\u5238\u8cc7\u6bd4": 4.022559199223127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1479.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9378026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.17, "PE": 20.98, "PB": 1.14, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.5944333333333336, "BPS": 23.486222718891348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-18", "Close": 26.484317779541016, "VolumeRatio": 0.7107697499852321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.93394566300413, "KPI_19_RS_TAIEX": 0.06476678655912359, "KPI_19_RS_TAIEX_21MA": 0.0677841943594607, "KPI_19_RS_SECTOR": 7.206224907363142, "KPI_19_RS_SECTOR_21MA": 7.346433625615553, "KPI_20_OBV": 2029405.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 27028.0, "\u878d\u5238\u9918\u984d": 1029.0, "\u5238\u8cc7\u6bd4": 3.807162942134083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7983853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.17, "PE": 20.76, "PB": 1.13, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.5882000000000003, "BPS": 23.43744936242568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-19", "Close": 26.822622299194336, "VolumeRatio": 0.9644883143099559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.41747624947536, "KPI_19_RS_TAIEX": 0.06676353061212921, "KPI_19_RS_TAIEX_21MA": 0.06737417562879593, "KPI_19_RS_SECTOR": 7.425975165889905, "KPI_19_RS_SECTOR_21MA": 7.312447236309525, "KPI_20_OBV": 25230644.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 28512.0, "\u878d\u5238\u9918\u984d": 1038.0, "\u5238\u8cc7\u6bd4": 3.6405723905723906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 394992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.17, "PE": 21.02, "PB": 1.15, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.5955666666666668, "BPS": 23.324019390603773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-20", "Close": 26.53264808654785, "VolumeRatio": 0.542502562095732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.37705291111107, "KPI_19_RS_TAIEX": 0.06629711256927732, "KPI_19_RS_TAIEX_21MA": 0.06697562772317249, "KPI_19_RS_SECTOR": 7.378993822217608, "KPI_19_RS_SECTOR_21MA": 7.285618131811124, "KPI_20_OBV": 12579579.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 28766.0, "\u878d\u5238\u9918\u984d": 1029.0, "\u5238\u8cc7\u6bd4": 3.5771396787874576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6698788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.17, "PE": 20.8, "PB": 1.13, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.5893333333333336, "BPS": 23.48021954561757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-21", "Close": 27.450899124145508, "VolumeRatio": 1.7296576127636694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.8120793862066, "KPI_19_RS_TAIEX": 0.06635747382868513, "KPI_19_RS_TAIEX_21MA": 0.06665942220423823, "KPI_19_RS_SECTOR": 7.269065545001989, "KPI_19_RS_SECTOR_21MA": 7.265420947603675, "KPI_20_OBV": 53644308.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 27489.0, "\u878d\u5238\u9918\u984d": 1040.0, "\u5238\u8cc7\u6bd4": 3.7833315144239514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26565963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.17, "PE": 21.52, "PB": 1.17, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6097333333333336, "BPS": 23.46230694371411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-22", "Close": 28.562467575073242, "VolumeRatio": 2.775140032616172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.70660990922715, "KPI_19_RS_TAIEX": 0.067574732297466, "KPI_19_RS_TAIEX_21MA": 0.06643841894520575, "KPI_19_RS_SECTOR": 7.347825574982826, "KPI_19_RS_SECTOR_21MA": 7.255607120493579, "KPI_20_OBV": 123516190.0, "KPI_20_OBV_55D_High": -46130362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 28380.0, "\u878d\u5238\u9918\u984d": 1068.0, "\u5238\u8cc7\u6bd4": 3.763213530655391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14857.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15357849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.060000000000002, "PE": 22.39, "PB": 1.22, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6343833333333335, "BPS": 23.411858668092822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-25", "Close": 31.413881301879883, "VolumeRatio": 3.310451352131602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.96989156386438, "KPI_19_RS_TAIEX": 0.07197688890643446, "KPI_19_RS_TAIEX_21MA": 0.06651579596114048, "KPI_19_RS_SECTOR": 7.833885611441367, "KPI_19_RS_SECTOR_21MA": 7.270505567569661, "KPI_20_OBV": 218630113.0, "KPI_20_OBV_55D_High": -44961537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 33476.0, "\u878d\u5238\u9918\u984d": 1411.0, "\u5238\u8cc7\u6bd4": 4.214959971322739, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9875.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10586715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.060000000000002, "PE": 24.62, "PB": 1.34, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6975666666666669, "BPS": 23.443195001402895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-26", "Close": 30.833932876586914, "VolumeRatio": 3.534811424603942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.29366475253448, "KPI_19_RS_TAIEX": 0.07084128837178619, "KPI_19_RS_TAIEX_21MA": 0.06662028111777192, "KPI_19_RS_SECTOR": 7.68504383544861, "KPI_19_RS_SECTOR_21MA": 7.286653831488761, "KPI_20_OBV": 98854533.0, "KPI_20_OBV_55D_High": 50152386.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 34853.0, "\u878d\u5238\u9918\u984d": 856.0, "\u5238\u8cc7\u6bd4": 2.4560296100766075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15909.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13856034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.060000000000002, "PE": 24.17, "PB": 1.32, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.684816666666667, "BPS": 23.359040058020387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-27", "Close": 30.350643157958984, "VolumeRatio": 1.6954752763969911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.16504615155381, "KPI_19_RS_TAIEX": 0.06857848547106656, "KPI_19_RS_TAIEX_21MA": 0.06672575398031284, "KPI_19_RS_SECTOR": 7.640764099984638, "KPI_19_RS_SECTOR_21MA": 7.307292169312939, "KPI_20_OBV": 37356218.0, "KPI_20_OBV_55D_High": 50152386.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 26418.0, "\u878d\u5238\u9918\u984d": 661.0, "\u5238\u8cc7\u6bd4": 2.5020819138466197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7911321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.060000000000002, "PE": 23.79, "PB": 1.3, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6740500000000001, "BPS": 23.346648583045372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-28", "Close": 30.930591583251953, "VolumeRatio": 1.9493235919737655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.57880993591951, "KPI_19_RS_TAIEX": 0.07088248166727613, "KPI_19_RS_TAIEX_21MA": 0.06692752971003994, "KPI_19_RS_SECTOR": 7.957650462644255, "KPI_19_RS_SECTOR_21MA": 7.339691481799989, "KPI_20_OBV": 114636925.0, "KPI_20_OBV_55D_High": 50152386.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 27852.0, "\u878d\u5238\u9918\u984d": 605.0, "\u5238\u8cc7\u6bd4": 2.1721958925750395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11878.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13391741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.060000000000002, "PE": 24.24, "PB": 1.32, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6868000000000002, "BPS": 23.43226635094845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-05-29", "Close": 34.023651123046875, "VolumeRatio": 1.7735377578159857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.27836115678662, "KPI_19_RS_TAIEX": 0.07605950139437934, "KPI_19_RS_TAIEX_21MA": 0.06734649819440593, "KPI_19_RS_SECTOR": 8.203411964568264, "KPI_19_RS_SECTOR_21MA": 7.3833847361401945, "KPI_20_OBV": 189691035.0, "KPI_20_OBV_55D_High": 50152386.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 29804.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 1.3622332572809017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42879.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2964263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 26.67, "PB": 1.45, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.7556500000000003, "BPS": 23.46458698141164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-01", "Close": 37.40668487548828, "VolumeRatio": 0.6370726540597772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.37129364209444, "KPI_19_RS_TAIEX": 0.08250641654078955, "KPI_19_RS_TAIEX_21MA": 0.06801189312795153, "KPI_19_RS_SECTOR": 8.530600883805766, "KPI_19_RS_SECTOR_21MA": 7.433520301735771, "KPI_20_OBV": 216797273.0, "KPI_20_OBV_55D_High": 50152386.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 30224.0, "\u878d\u5238\u9918\u984d": 690.0, "\u5238\u8cc7\u6bd4": 2.2829539438856536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15814.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6326995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 29.32, "PB": 1.6, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.8307333333333337, "BPS": 23.379178047180176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-02", "Close": 41.128021240234375, "VolumeRatio": 4.1334644998323995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.69284020232995, "KPI_19_RS_TAIEX": 0.0902775454482154, "KPI_19_RS_TAIEX_21MA": 0.06913904746292635, "KPI_19_RS_SECTOR": 9.105969366389402, "KPI_19_RS_SECTOR_21MA": 7.513757289989211, "KPI_20_OBV": 433560420.0, "KPI_20_OBV_55D_High": 50152386.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 38395.0, "\u878d\u5238\u9918\u984d": 944.0, "\u5238\u8cc7\u6bd4": 2.4586534705039718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30788.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46259647.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 32.23, "PB": 1.76, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.9131833333333336, "BPS": 23.368193886496805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-03", "Close": 41.949615478515625, "VolumeRatio": 4.541628005379463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.25739235118716, "KPI_19_RS_TAIEX": 0.09029352979803255, "KPI_19_RS_TAIEX_21MA": 0.07030582306609445, "KPI_19_RS_SECTOR": 8.983556509875712, "KPI_19_RS_SECTOR_21MA": 7.589700692595344, "KPI_20_OBV": 734507412.0, "KPI_20_OBV_55D_High": 265082693.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 34799.0, "\u878d\u5238\u9918\u984d": 468.0, "\u5238\u8cc7\u6bd4": 1.3448662317882698, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6265042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 32.88, "PB": 1.79, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.9316000000000004, "BPS": 23.435539373472416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-04", "Close": 37.79331588745117, "VolumeRatio": 2.6054254357069575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.51430546548579, "KPI_19_RS_TAIEX": 0.0827395303667305, "KPI_19_RS_TAIEX_21MA": 0.07110186870751034, "KPI_19_RS_SECTOR": 8.398328012144434, "KPI_19_RS_SECTOR_21MA": 7.642247113509328, "KPI_20_OBV": 539291210.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 40467.0, "\u878d\u5238\u9918\u984d": 3987.0, "\u5238\u8cc7\u6bd4": 9.852472384906221, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68914.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59971723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 29.62, "PB": 1.61, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.8392333333333336, "BPS": 23.47410924686408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-05", "Close": 37.1167106628418, "VolumeRatio": 1.1111999969682564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.82200639115813, "KPI_19_RS_TAIEX": 0.08235175628207841, "KPI_19_RS_TAIEX_21MA": 0.07193904778532294, "KPI_19_RS_SECTOR": 8.440411748230083, "KPI_19_RS_SECTOR_21MA": 7.699720906541436, "KPI_20_OBV": 452865377.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 40907.0, "\u878d\u5238\u9918\u984d": 1176.0, "\u5238\u8cc7\u6bd4": 2.874813601584081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9838391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.810000000000002, "PE": 29.09, "PB": 1.59, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.8242166666666669, "BPS": 23.343843184177228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-08", "Close": 34.12030792236328, "VolumeRatio": 0.8906600834033819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.40351564365753, "KPI_19_RS_TAIEX": 0.07843247701035033, "KPI_19_RS_TAIEX_21MA": 0.07259833172368338, "KPI_19_RS_SECTOR": 8.141328542677947, "KPI_19_RS_SECTOR_21MA": 7.75208637299854, "KPI_20_OBV": 382539263.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 37620.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 0.42530568846358324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4963178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.810000000000002, "PE": 26.74, "PB": 1.46, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.7576333333333335, "BPS": 23.370073919426904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-09", "Close": 35.71516799926758, "VolumeRatio": 0.6153639410680029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.98009931799729, "KPI_19_RS_TAIEX": 0.07989176913807125, "KPI_19_RS_TAIEX_21MA": 0.07323066325059539, "KPI_19_RS_SECTOR": 8.40001128916402, "KPI_19_RS_SECTOR_21MA": 7.813579054608896, "KPI_20_OBV": 431817629.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 38451.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 0.5461496450027308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15823267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.810000000000002, "PE": 27.99, "PB": 1.53, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.7930500000000003, "BPS": 23.343247058344822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-10", "Close": 34.990230560302734, "VolumeRatio": 0.6575739038217774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.664373566404166, "KPI_19_RS_TAIEX": 0.08094804728940977, "KPI_19_RS_TAIEX_21MA": 0.0739764178331394, "KPI_19_RS_SECTOR": 8.548798084608535, "KPI_19_RS_SECTOR_21MA": 7.891521815519257, "KPI_20_OBV": 377995121.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 37544.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 0.3915405923716173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4907.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1373634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.810000000000002, "PE": 27.42, "PB": 1.49, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.7769000000000003, "BPS": 23.483376214968278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-11", "Close": 35.666839599609375, "VolumeRatio": 0.6263726855581428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.24588859288361, "KPI_19_RS_TAIEX": 0.08265883188250647, "KPI_19_RS_TAIEX_21MA": 0.07476427807829236, "KPI_19_RS_SECTOR": 8.86000586238309, "KPI_19_RS_SECTOR_21MA": 7.98045577350156, "KPI_20_OBV": 430226372.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 35726.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6861.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3951404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.810000000000002, "PE": 27.95, "PB": 1.52, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.7919166666666669, "BPS": 23.46502605237459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-12", "Close": 35.4735221862793, "VolumeRatio": 0.4985110356631941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.57263304153476, "KPI_19_RS_TAIEX": 0.08031309303140682, "KPI_19_RS_TAIEX_21MA": 0.07550195502283535, "KPI_19_RS_SECTOR": 8.724856654601627, "KPI_19_RS_SECTOR_21MA": 8.062632836359379, "KPI_20_OBV": 388177859.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 37376.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9614118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.52, "PE": 27.8, "PB": 1.52, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.787666666666667, "BPS": 23.3378435436048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-15", "Close": 37.1650390625, "VolumeRatio": 0.7427765639969192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.579636942875965, "KPI_19_RS_TAIEX": 0.08186674725020315, "KPI_19_RS_TAIEX_21MA": 0.07630371551025801, "KPI_19_RS_SECTOR": 9.119807386754026, "KPI_19_RS_SECTOR_21MA": 8.152500730008441, "KPI_20_OBV": 452579497.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 37236.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12717398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.52, "PE": 29.13, "PB": 1.59, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.8253500000000003, "BPS": 23.37423840408805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-16", "Close": 37.60000228881836, "VolumeRatio": 0.5018806141565133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.555798636632375, "KPI_19_RS_TAIEX": 0.08207960518144582, "KPI_19_RS_TAIEX_21MA": 0.0771281354446543, "KPI_19_RS_SECTOR": 9.349048259191992, "KPI_19_RS_SECTOR_21MA": 8.254539937238386, "KPI_20_OBV": 496617388.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 36262.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7895384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.52, "PE": 29.47, "PB": 1.61, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.8349833333333336, "BPS": 23.354038688707053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-17", "Close": 35.0, "VolumeRatio": 1.1578294373635698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.41762834502699, "KPI_19_RS_TAIEX": 0.07629030334986363, "KPI_19_RS_TAIEX_21MA": 0.07758179128930832, "KPI_19_RS_SECTOR": 8.563110121596164, "KPI_19_RS_SECTOR_21MA": 8.308689220843446, "KPI_20_OBV": 389557298.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 40033.0, "\u878d\u5238\u9918\u984d": 4561.0, "\u5238\u8cc7\u6bd4": 11.39310069192916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54044.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1526878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.52, "PE": 26.52, "PB": 1.45, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.7514000000000003, "BPS": 24.137931034482758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-18", "Close": 34.400001525878906, "VolumeRatio": 0.5052098083188993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.54022705963713, "KPI_19_RS_TAIEX": 0.07403390392353613, "KPI_19_RS_TAIEX_21MA": 0.07795020992522542, "KPI_19_RS_SECTOR": 8.377779772991136, "KPI_19_RS_SECTOR_21MA": 8.356250456594566, "KPI_20_OBV": 342696043.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 40930.0, "\u878d\u5238\u9918\u984d": 7926.0, "\u5238\u8cc7\u6bd4": 19.364769118006354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9056.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3409711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.11, "PE": 26.06, "PB": 1.42, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.7383666666666668, "BPS": 24.225353187238667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-22", "Close": 34.0, "VolumeRatio": 0.41698393635233466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.27029780988355, "KPI_19_RS_TAIEX": 0.07121685091234022, "KPI_19_RS_TAIEX_21MA": 0.07818160883397089, "KPI_19_RS_SECTOR": 8.250424654210143, "KPI_19_RS_SECTOR_21MA": 8.402981842747336, "KPI_20_OBV": 304682490.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 41936.0, "\u878d\u5238\u9918\u984d": 9251.0, "\u5238\u8cc7\u6bd4": 22.059805417779472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5818.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2323470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.11, "PE": 25.76, "PB": 1.4, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.729866666666667, "BPS": 24.28571428571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-23", "Close": 33.400001525878906, "VolumeRatio": 0.48100248097471626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.34369397347875, "KPI_19_RS_TAIEX": 0.07091197579200904, "KPI_19_RS_TAIEX_21MA": 0.0783405251908539, "KPI_19_RS_SECTOR": 8.273675722925738, "KPI_19_RS_SECTOR_21MA": 8.447069945030332, "KPI_20_OBV": 262096101.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 41375.0, "\u878d\u5238\u9918\u984d": 9840.0, "\u5238\u8cc7\u6bd4": 23.78247734138973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3807.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10519318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.11, "PE": 25.3, "PB": 1.38, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.7168333333333335, "BPS": 24.202899656433992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-24", "Close": 34.20000076293945, "VolumeRatio": 0.4001916046843881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.93704417385153, "KPI_19_RS_TAIEX": 0.07427742566380442, "KPI_19_RS_TAIEX_21MA": 0.07845007456025246, "KPI_19_RS_SECTOR": 8.456555255165286, "KPI_19_RS_SECTOR_21MA": 8.476720880445757, "KPI_20_OBV": 295805613.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 44132.0, "\u878d\u5238\u9918\u984d": 9942.0, "\u5238\u8cc7\u6bd4": 22.527870932656576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3243669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.11, "PE": 25.91, "PB": 1.41, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.7341166666666669, "BPS": 24.25531969002798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-25", "Close": 33.79999923706055, "VolumeRatio": 0.2985269693393191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.54372175083543, "KPI_19_RS_TAIEX": 0.07307276888522635, "KPI_19_RS_TAIEX_21MA": 0.07855633553708295, "KPI_19_RS_SECTOR": 8.432923139906826, "KPI_19_RS_SECTOR_21MA": 8.512334180658051, "KPI_20_OBV": 271210492.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 43984.0, "\u878d\u5238\u9918\u984d": 10241.0, "\u5238\u8cc7\u6bd4": 23.28346671516915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2818.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -727570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.11, "PE": 25.61, "PB": 1.4, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.7256166666666669, "BPS": 24.14285659790039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-26", "Close": 31.899999618530273, "VolumeRatio": 0.5503169276187172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.44456733686625, "KPI_19_RS_TAIEX": 0.07156997977762214, "KPI_19_RS_TAIEX_21MA": 0.07869878764691893, "KPI_19_RS_SECTOR": 8.382163496473783, "KPI_19_RS_SECTOR_21MA": 8.547638913824201, "KPI_20_OBV": 226774584.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 42134.0, "\u878d\u5238\u9918\u984d": 13177.0, "\u5238\u8cc7\u6bd4": 31.274030474201357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -134291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.11, "PE": 24.17, "PB": 1.32, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.684816666666667, "BPS": 24.16666637767445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-29", "Close": 32.20000076293945, "VolumeRatio": 0.3952606236606757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.56158984763085, "KPI_19_RS_TAIEX": 0.07155571626367938, "KPI_19_RS_TAIEX_21MA": 0.07873084643722385, "KPI_19_RS_SECTOR": 8.26934455505777, "KPI_19_RS_SECTOR_21MA": 8.562481489653416, "KPI_20_OBV": 257820577.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 42158.0, "\u878d\u5238\u9918\u984d": 13860.0, "\u5238\u8cc7\u6bd4": 32.876322406186254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -939349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.11, "PE": 24.39, "PB": 1.33, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6910500000000003, "BPS": 24.21052688942816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-06-30", "Close": 33.099998474121094, "VolumeRatio": 0.48861162218044074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.882148530575805, "KPI_19_RS_TAIEX": 0.07176009855224773, "KPI_19_RS_TAIEX_21MA": 0.0785261129685509, "KPI_19_RS_SECTOR": 8.23669896832755, "KPI_19_RS_SECTOR_21MA": 8.564066585070524, "KPI_20_OBV": 296481162.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 42075.0, "\u878d\u5238\u9918\u984d": 13325.0, "\u5238\u8cc7\u6bd4": 31.669637551990494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1949.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8435605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.11, "PE": 25.08, "PB": 1.37, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.7106000000000002, "BPS": 24.160582827825614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-01", "Close": 32.099998474121094, "VolumeRatio": 0.5419105074746056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.5570494304172, "KPI_19_RS_TAIEX": 0.06827028499361874, "KPI_19_RS_TAIEX_21MA": 0.07784820194249516, "KPI_19_RS_SECTOR": 7.887558904617316, "KPI_19_RS_SECTOR_21MA": 8.533445538442503, "KPI_20_OBV": 258446123.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 42443.0, "\u878d\u5238\u9918\u984d": 14425.0, "\u5238\u8cc7\u6bd4": 33.986758711683905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7831.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5178883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.11, "PE": 24.32, "PB": 1.33, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6890666666666669, "BPS": 24.135337198587287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-02", "Close": 32.0, "VolumeRatio": 0.42664343461564086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.2257519295349, "KPI_19_RS_TAIEX": 0.06845774958839777, "KPI_19_RS_TAIEX_21MA": 0.0768091640444086, "KPI_19_RS_SECTOR": 7.760397720383169, "KPI_19_RS_SECTOR_21MA": 8.469370698156492, "KPI_20_OBV": 234408403.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 42781.0, "\u878d\u5238\u9918\u984d": 14221.0, "\u5238\u8cc7\u6bd4": 33.241392206820784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3931142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.11, "PE": 24.24, "PB": 1.32, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6868000000000002, "BPS": 24.242424242424242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-03", "Close": 32.900001525878906, "VolumeRatio": 0.6150700858227032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.832310068250706, "KPI_19_RS_TAIEX": 0.07032827167720074, "KPI_19_RS_TAIEX_21MA": 0.07585843746722613, "KPI_19_RS_SECTOR": 7.902575308867915, "KPI_19_RS_SECTOR_21MA": 8.417895402870407, "KPI_20_OBV": 263967832.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 42903.0, "\u878d\u5238\u9918\u984d": 11265.0, "\u5238\u8cc7\u6bd4": 26.25690511153066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2187578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.13, "PE": 24.92, "PB": 1.36, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.706066666666667, "BPS": 24.191177592558017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-06", "Close": 32.79999923706055, "VolumeRatio": 0.6458693925610565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.45057084179513, "KPI_19_RS_TAIEX": 0.07045219622281829, "KPI_19_RS_TAIEX_21MA": 0.07527332631751603, "KPI_19_RS_SECTOR": 7.94265769979188, "KPI_19_RS_SECTOR_21MA": 8.396196816567905, "KPI_20_OBV": 234776532.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 42815.0, "\u878d\u5238\u9918\u984d": 11000.0, "\u5238\u8cc7\u6bd4": 25.691930398224923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4411746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.13, "PE": 24.85, "PB": 1.35, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.7040833333333336, "BPS": 24.296295731155958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-07", "Close": 32.0, "VolumeRatio": 0.5565297941078837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.3934208420727, "KPI_19_RS_TAIEX": 0.0703619749814805, "KPI_19_RS_TAIEX_21MA": 0.07470238435082088, "KPI_19_RS_SECTOR": 7.999400044996626, "KPI_19_RS_SECTOR_21MA": 8.375196259271073, "KPI_20_OBV": 210916082.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 42688.0, "\u878d\u5238\u9918\u984d": 10877.0, "\u5238\u8cc7\u6bd4": 25.480228635682163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2038.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 564200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.13, "PE": 24.24, "PB": 1.32, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6868000000000002, "BPS": 24.242424242424242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-08", "Close": 32.29999923706055, "VolumeRatio": 1.1472556112289518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.75032773833387, "KPI_19_RS_TAIEX": 0.07062515781237921, "KPI_19_RS_TAIEX_21MA": 0.0743306072461556, "KPI_19_RS_SECTOR": 8.03782486924488, "KPI_19_RS_SECTOR_21MA": 8.370267512917119, "KPI_20_OBV": 260097530.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 42925.0, "\u878d\u5238\u9918\u984d": 10400.0, "\u5238\u8cc7\u6bd4": 24.228305183459522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15949741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.13, "PE": 24.47, "PB": 1.33, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6933166666666669, "BPS": 24.285713712075598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-09", "Close": 32.5, "VolumeRatio": 1.2190607022320619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.6836649404621, "KPI_19_RS_TAIEX": 0.0716575448449452, "KPI_19_RS_TAIEX_21MA": 0.07393850132743532, "KPI_19_RS_SECTOR": 8.097670362526472, "KPI_19_RS_SECTOR_21MA": 8.355870325934378, "KPI_20_OBV": 312255730.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 43196.0, "\u878d\u5238\u9918\u984d": 9069.0, "\u5238\u8cc7\u6bd4": 20.994999536994165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2451.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12628315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 24.62, "PB": 1.34, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6975666666666669, "BPS": 24.25373134328358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-13", "Close": 31.950000762939453, "VolumeRatio": 0.7011614233951199, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.15920916459484, "KPI_19_RS_TAIEX": 0.0704046598913795, "KPI_19_RS_TAIEX_21MA": 0.072912564496572, "KPI_19_RS_SECTOR": 8.012539376285757, "KPI_19_RS_SECTOR_21MA": 8.330334196966627, "KPI_20_OBV": 284591557.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 43460.0, "\u878d\u5238\u9918\u984d": 9036.0, "\u5238\u8cc7\u6bd4": 20.791532443626323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10720123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 24.2, "PB": 1.32, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6856666666666669, "BPS": 24.204546032529887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-14", "Close": 30.75, "VolumeRatio": 1.0839960195880314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.1631249100019, "KPI_19_RS_TAIEX": 0.06873359195045817, "KPI_19_RS_TAIEX_21MA": 0.07236115968319351, "KPI_19_RS_SECTOR": 7.833796142969965, "KPI_19_RS_SECTOR_21MA": 8.281467067470762, "KPI_20_OBV": 243062412.0, "KPI_20_OBV_55D_High": 566029685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 42945.0, "\u878d\u5238\u9918\u984d": 8591.0, "\u5238\u8cc7\u6bd4": 20.004657119571544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6728.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 23.3, "PB": 1.27, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6601666666666669, "BPS": 24.212598425196852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-15", "Close": 31.049999237060547, "VolumeRatio": 1.1934260244419657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.89385289703874, "KPI_19_RS_TAIEX": 0.06804496454552766, "KPI_19_RS_TAIEX_21MA": 0.07170297955439944, "KPI_19_RS_SECTOR": 7.796022706904828, "KPI_19_RS_SECTOR_21MA": 8.2372368794852, "KPI_20_OBV": 288890788.0, "KPI_20_OBV_55D_High": 734507412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 42413.0, "\u878d\u5238\u9918\u984d": 4978.0, "\u5238\u8cc7\u6bd4": 11.736967439228538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5868.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14737027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 23.52, "PB": 1.28, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6664000000000002, "BPS": 24.257811903953552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-16", "Close": 30.75, "VolumeRatio": 0.9049771003905697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.62831994216131, "KPI_19_RS_TAIEX": 0.06739728981799006, "KPI_19_RS_TAIEX_21MA": 0.07100382167994916, "KPI_19_RS_SECTOR": 7.821840103782464, "KPI_19_RS_SECTOR_21MA": 8.175428913629412, "KPI_20_OBV": 257565983.0, "KPI_20_OBV_55D_High": 734507412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 42608.0, "\u878d\u5238\u9918\u984d": 3695.0, "\u5238\u8cc7\u6bd4": 8.672080360495682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6538.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8579758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 23.3, "PB": 1.27, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6601666666666669, "BPS": 24.212598425196852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-17", "Close": 29.600000381469727, "VolumeRatio": 1.092945372988371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.12352056360178, "KPI_19_RS_TAIEX": 0.06936751678932858, "KPI_19_RS_TAIEX_21MA": 0.07067416517706654, "KPI_19_RS_SECTOR": 7.945455623951717, "KPI_19_RS_SECTOR_21MA": 8.108591169094161, "KPI_20_OBV": 220256857.0, "KPI_20_OBV_55D_High": 734507412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 41862.0, "\u878d\u5238\u9918\u984d": 2570.0, "\u5238\u8cc7\u6bd4": 6.139219339735321, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6837.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1522381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.110000000000003, "PE": 22.42, "PB": 1.22, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6352333333333335, "BPS": 24.262295394647317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-20", "Close": 29.25, "VolumeRatio": 0.7437204598198922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.85677526319809, "KPI_19_RS_TAIEX": 0.06890508060127633, "KPI_19_RS_TAIEX_21MA": 0.07042993549505416, "KPI_19_RS_SECTOR": 7.935861956698682, "KPI_19_RS_SECTOR_21MA": 8.078722208860947, "KPI_20_OBV": 195356614.0, "KPI_20_OBV_55D_High": 734507412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 41327.0, "\u878d\u5238\u9918\u984d": 2327.0, "\u5238\u8cc7\u6bd4": 5.630701478452344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 172893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.110000000000003, "PE": 22.16, "PB": 1.21, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6278666666666669, "BPS": 24.173553719008265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-21", "Close": 30.200000762939453, "VolumeRatio": 0.6704736399969807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.91337073104243, "KPI_19_RS_TAIEX": 0.06827501982787788, "KPI_19_RS_TAIEX_21MA": 0.07028984830055596, "KPI_19_RS_SECTOR": 7.751938180332527, "KPI_19_RS_SECTOR_21MA": 8.048920228258156, "KPI_20_OBV": 217105972.0, "KPI_20_OBV_55D_High": 734507412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 40819.0, "\u878d\u5238\u9918\u984d": 2329.0, "\u5238\u8cc7\u6bd4": 5.705676278203778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4844.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7500041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.110000000000003, "PE": 22.88, "PB": 1.25, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6482666666666669, "BPS": 24.160000610351563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-22", "Close": 30.549999237060547, "VolumeRatio": 0.7050608264287929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.015423056779014, "KPI_19_RS_TAIEX": 0.06815274432940274, "KPI_19_RS_TAIEX_21MA": 0.07015845632614613, "KPI_19_RS_SECTOR": 7.580080697977955, "KPI_19_RS_SECTOR_21MA": 8.016999087485194, "KPI_20_OBV": 239581256.0, "KPI_20_OBV_55D_High": 734507412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 40313.0, "\u878d\u5238\u9918\u984d": 2265.0, "\u5238\u8cc7\u6bd4": 5.6185349639074245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1593.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4510220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.110000000000003, "PE": 23.14, "PB": 1.26, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6556333333333335, "BPS": 24.246031140524245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-23", "Close": 30.149999618530273, "VolumeRatio": 0.5303314756152636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.210971332305455, "KPI_19_RS_TAIEX": 0.06722286535857497, "KPI_19_RS_TAIEX_21MA": 0.06982252488303997, "KPI_19_RS_SECTOR": 7.316895505152228, "KPI_19_RS_SECTOR_21MA": 7.9714381247340755, "KPI_20_OBV": 222885293.0, "KPI_20_OBV_55D_High": 734507412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 40490.0, "\u878d\u5238\u9918\u984d": 2314.0, "\u5238\u8cc7\u6bd4": 5.714991355890343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1828592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.110000000000003, "PE": 22.84, "PB": 1.24, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6471333333333336, "BPS": 24.314515821395382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-24", "Close": 30.049999237060547, "VolumeRatio": 0.39406536898594585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.75073250786354, "KPI_19_RS_TAIEX": 0.06883543551427643, "KPI_19_RS_TAIEX_21MA": 0.06962074710347092, "KPI_19_RS_SECTOR": 7.313926699377049, "KPI_19_RS_SECTOR_21MA": 7.917027241125112, "KPI_20_OBV": 211123055.0, "KPI_20_OBV_55D_High": 734507412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 40479.0, "\u878d\u5238\u9918\u984d": 2299.0, "\u5238\u8cc7\u6bd4": 5.6794881296474715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1745.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1178637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.14, "PE": 22.77, "PB": 1.24, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6451500000000002, "BPS": 24.233870352468184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-27", "Close": 30.100000381469727, "VolumeRatio": 0.6676736025025534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.104903112227476, "KPI_19_RS_TAIEX": 0.0689826015136339, "KPI_19_RS_TAIEX_21MA": 0.06949753861470957, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 230668130.0, "KPI_20_OBV_55D_High": 734507412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 40537.0, "\u878d\u5238\u9918\u984d": 2305.0, "\u5238\u8cc7\u6bd4": 5.686163258257888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1628097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.14, "PE": 22.8, "PB": 1.24, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": 0.6460000000000002, "BPS": 24.274193856023974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}, {"date": "2026-07-28", "Close": 28.850000381469727, "VolumeRatio": 0.9913970423391472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.40679262091015, "KPI_19_RS_TAIEX": 0.06934536252571485, "KPI_19_RS_TAIEX_21MA": 0.06939228367480652, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 202149295.0, "KPI_20_OBV_55D_High": 734507412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 40537.0, "\u878d\u5238\u9918\u984d": 2305.0, "\u5238\u8cc7\u6bd4": 5.686163258257888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9824826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.14, "PE": 21.86, "PB": 1.19, "EPS": 0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1807202756047137, "\u6bdb\u5229\u7387": 0.11164807671904063, "\u6de8\u5229\u7387": 0.018489123318980435, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6631027718096011, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 33.97108428872664, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.499845176677792, "Current Ratio": 1.295436425701745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.509503749160764, "\u73fe\u91d1\u6d41\u54c1\u8cea": -16330851000.0}]}