{"stock_id": "2356", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Computer Industry Joins NVIDIA to Build AI Factories and Data Centers for the Next Industrial Revolution", "official_policy": "Executive Order 14318", "event_close": 41.407772064208984, "return_since_event_pct": 49.25}], "count": 262, "data": [{"date": "2025-07-01", "Close": 39.8544807434082, "VolumeRatio": 0.7173692423432081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.38927519088176, "KPI_19_RS_TAIEX": 0.17670912267868982, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.792695695719768, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 25568.0, "\u878d\u5238\u9918\u984d": 487.0, "\u5238\u8cc7\u6bd4": 1.9047246558197748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1997397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 19.45, "PB": 2.23, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8840909090909091, "BPS": 17.871964458927444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-02", "Close": 40.971900939941406, "VolumeRatio": 1.5462113218443652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.44844877869241, "KPI_19_RS_TAIEX": 0.18147033733199783, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.12436358063544, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19006039.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 24779.0, "\u878d\u5238\u9918\u984d": 491.0, "\u5238\u8cc7\u6bd4": 1.9815166068041488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5967835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 20.0, "PB": 2.29, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9090909090909093, "BPS": 17.89165979910105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-03", "Close": 41.29780960083008, "VolumeRatio": 1.4915206834255983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.01867183069292, "KPI_19_RS_TAIEX": 0.18182478821937453, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.230052220397578, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 38068295.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 24499.0, "\u878d\u5238\u9918\u984d": 474.0, "\u5238\u8cc7\u6bd4": 1.9347728478713417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2216852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 20.16, "PB": 2.31, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9163636363636365, "BPS": 17.877839654038993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-04", "Close": 40.971900939941406, "VolumeRatio": 1.0778927577358903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.260029769232474, "KPI_19_RS_TAIEX": 0.18171371965823885, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.28346051176567, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 24006134.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 23729.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.0463567786253108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 546426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.24, "PE": 20.0, "PB": 2.29, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9090909090909093, "BPS": 17.89165979910105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-07", "Close": 40.64598846435547, "VolumeRatio": 0.8785186451269305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.54324489200351, "KPI_19_RS_TAIEX": 0.18122295193107527, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.204424667772217, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12309778.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 23642.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -828583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.24, "PE": 19.84, "PB": 2.27, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.901818181818182, "BPS": 17.905721790464963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-08", "Close": 39.668243408203125, "VolumeRatio": 0.8694484308216078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.20636629256853, "KPI_19_RS_TAIEX": 0.17738916222817774, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.88880509259585, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 596575.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 23567.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2650146.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.24, "PE": 19.36, "PB": 2.22, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8800000000000001, "BPS": 17.86857811180321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-09", "Close": 40.971900939941406, "VolumeRatio": 1.513322362395597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.647787188473856, "KPI_19_RS_TAIEX": 0.18187900187349057, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.100951253111235, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22126493.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 23064.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 495548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.24, "PE": 20.0, "PB": 2.29, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9090909090909093, "BPS": 17.89165979910105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-10", "Close": 40.39073944091797, "VolumeRatio": 1.5691168874332557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.64672889399561, "KPI_19_RS_TAIEX": 0.1779856981301399, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.878527808199053, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -533027.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 23766.0, "\u878d\u5238\u9918\u984d": 326.0, "\u5238\u8cc7\u6bd4": 1.3717074812757721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7720778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.24, "PE": 18.95, "PB": 2.17, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8613636363636364, "BPS": 18.613243981989847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-11", "Close": 40.68132019042969, "VolumeRatio": 0.6771243052613285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.25373995618812, "KPI_19_RS_TAIEX": 0.17881089423393, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.951970078811266, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8815315.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 23596.0, "\u878d\u5238\u9918\u984d": 615.0, "\u5238\u8cc7\u6bd4": 2.606373961688422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1933277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.329999999999998, "PE": 19.09, "PB": 2.18, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8677272727272729, "BPS": 18.66115605065582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-14", "Close": 40.342308044433594, "VolumeRatio": 0.6329702327776299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.85613020348223, "KPI_19_RS_TAIEX": 0.1783876257383211, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.068280747183206, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 147631.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 23552.0, "\u878d\u5238\u9918\u984d": 829.0, "\u5238\u8cc7\u6bd4": 3.519870923913043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 221137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.329999999999998, "PE": 18.93, "PB": 2.17, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8604545454545456, "BPS": 18.590925366098432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-15", "Close": 42.4248046875, "VolumeRatio": 2.6252922110190346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.00509711516304, "KPI_19_RS_TAIEX": 0.18578085547387146, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.611129190278186, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 39513962.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 25397.0, "\u878d\u5238\u9918\u984d": 956.0, "\u5238\u8cc7\u6bd4": 3.7642241209591685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10884244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.329999999999998, "PE": 19.91, "PB": 2.28, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9050000000000001, "BPS": 18.607370476973685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-16", "Close": 41.165618896484375, "VolumeRatio": 1.4521795024317483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.98677558572668, "KPI_19_RS_TAIEX": 0.1786477348618636, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.19082582253381, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16814128.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 24304.0, "\u878d\u5238\u9918\u984d": 893.0, "\u5238\u8cc7\u6bd4": 3.674292297564187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8442652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.329999999999998, "PE": 19.32, "PB": 2.21, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8781818181818183, "BPS": 18.626976876237276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-17", "Close": 41.117191314697266, "VolumeRatio": 0.6717958646720288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.697777858507635, "KPI_19_RS_TAIEX": 0.17789422926861642, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.202688499111613, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6326938.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 24462.0, "\u878d\u5238\u9918\u984d": 887.0, "\u5238\u8cc7\u6bd4": 3.6260322132286813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2619.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2852269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.329999999999998, "PE": 19.3, "PB": 2.21, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8772727272727274, "BPS": 18.605063943301932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-18", "Close": 41.84364318847656, "VolumeRatio": 0.989452731654402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.10773475079133, "KPI_19_RS_TAIEX": 0.17894799878577658, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.266388116486032, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21711256.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 24120.0, "\u878d\u5238\u9918\u984d": 913.0, "\u5238\u8cc7\u6bd4": 3.785240464344942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2887.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4047979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "PE": 19.64, "PB": 2.25, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8927272727272729, "BPS": 18.59717475043403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-21", "Close": 42.0373649597168, "VolumeRatio": 0.8679087845904219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.992087512242364, "KPI_19_RS_TAIEX": 0.18010435465008892, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.333709633309065, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 35225253.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 24246.0, "\u878d\u5238\u9918\u984d": 861.0, "\u5238\u8cc7\u6bd4": 3.5511012125711456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 825.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1022644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "PE": 19.73, "PB": 2.26, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.896818181818182, "BPS": 18.60060396447646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-22", "Close": 41.020328521728516, "VolumeRatio": 1.1385214255282068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.455923131362695, "KPI_19_RS_TAIEX": 0.17844297579654234, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.377817627639557, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17066543.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 23425.0, "\u878d\u5238\u9918\u984d": 841.0, "\u5238\u8cc7\u6bd4": 3.590181430096051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -686120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "PE": 19.25, "PB": 2.2, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8750000000000001, "BPS": 18.64560387351296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-23", "Close": 41.407772064208984, "VolumeRatio": 0.797544980548939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.44732703481427, "KPI_19_RS_TAIEX": 0.17757347251883998, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.34189405861763, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 29700504.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 24023.0, "\u878d\u5238\u9918\u984d": 846.0, "\u5238\u8cc7\u6bd4": 3.521625109270283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2962511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "PE": 19.43, "PB": 2.22, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8831818181818183, "BPS": 18.652149578472514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-24", "Close": 41.35934066772461, "VolumeRatio": 1.1589461041343128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.12979717192762, "KPI_19_RS_TAIEX": 0.176947969655355, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.180525112029589, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11258354.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 23959.0, "\u878d\u5238\u9918\u984d": 991.0, "\u5238\u8cc7\u6bd4": 4.136232730915314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1807.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2263085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "PE": 19.41, "PB": 2.22, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8822727272727274, "BPS": 18.630333634110183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-25", "Close": 41.94050216674805, "VolumeRatio": 1.0705260679751787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.22159006679214, "KPI_19_RS_TAIEX": 0.17950616351363932, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.38762186922074, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 28728599.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 23953.0, "\u878d\u5238\u9918\u984d": 1012.0, "\u5238\u8cc7\u6bd4": 4.224940508495805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2147601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 19.68, "PB": 2.25, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8945454545454546, "BPS": 18.640223185221355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-28", "Close": 42.376373291015625, "VolumeRatio": 0.7298255092476359, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.42415396577201, "KPI_19_RS_TAIEX": 0.1809952141547792, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.312702641835521, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 40645261.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 23534.0, "\u878d\u5238\u9918\u984d": 1021.0, "\u5238\u8cc7\u6bd4": 4.338404011217813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3798301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 19.89, "PB": 2.28, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9040909090909093, "BPS": 18.586128636410365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-29", "Close": 42.27951431274414, "VolumeRatio": 0.6281320805708956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.6713037062819, "KPI_19_RS_TAIEX": 0.18222734679772765, "KPI_19_RS_TAIEX_21MA": 0.17973626750002553, "KPI_19_RS_SECTOR": 15.405179199396663, "KPI_19_RS_SECTOR_21MA": 15.196857782221414, "KPI_20_OBV": 30339996.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 23516.0, "\u878d\u5238\u9918\u984d": 1017.0, "\u5238\u8cc7\u6bd4": 4.324715087599932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -661.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 19.84, "PB": 2.27, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.901818181818182, "BPS": 18.625336701649402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-30", "Close": 42.763816833496094, "VolumeRatio": 0.8832742768708728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.20685603160071, "KPI_19_RS_TAIEX": 0.18227059581947144, "KPI_19_RS_TAIEX_21MA": 0.18000109955434848, "KPI_19_RS_SECTOR": 15.515498452033993, "KPI_19_RS_SECTOR_21MA": 15.23127696109352, "KPI_20_OBV": 44622571.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 22849.0, "\u878d\u5238\u9918\u984d": 1052.0, "\u5238\u8cc7\u6bd4": 4.60414022495514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4930.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5869248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 20.07, "PB": 2.3, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9122727272727275, "BPS": 18.592963840650476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-07-31", "Close": 43.10282516479492, "VolumeRatio": 1.3626184043878873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.9170251332565, "KPI_19_RS_TAIEX": 0.1830850102911452, "KPI_19_RS_TAIEX_21MA": 0.18007798874287928, "KPI_19_RS_SECTOR": 15.381231547227248, "KPI_19_RS_SECTOR_21MA": 15.243508769026464, "KPI_20_OBV": 66873397.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 22695.0, "\u878d\u5238\u9918\u984d": 1045.0, "\u5238\u8cc7\u6bd4": 4.60453844459132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4286640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.22, "PE": 20.23, "PB": 2.31, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9195454545454547, "BPS": 18.659231673071396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-01", "Close": 44.25, "VolumeRatio": 0.7328288303563051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.74385806580757, "KPI_19_RS_TAIEX": 0.18882513640215784, "KPI_19_RS_TAIEX_21MA": 0.18041133865634518, "KPI_19_RS_SECTOR": 15.737250160039832, "KPI_19_RS_SECTOR_21MA": 15.267661051866568, "KPI_20_OBV": 78802676.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 22853.0, "\u878d\u5238\u9918\u984d": 1027.0, "\u5238\u8cc7\u6bd4": 4.493939526539186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 128390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.120000000000001, "PE": 20.11, "PB": 2.3, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9140909090909092, "BPS": 19.23913043478261, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-04", "Close": 42.27951431274414, "VolumeRatio": 0.6399021406785419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.153027787351604, "KPI_19_RS_TAIEX": 0.18084444509778522, "KPI_19_RS_TAIEX_21MA": 0.1803699446296569, "KPI_19_RS_SECTOR": 15.165362571377788, "KPI_19_RS_SECTOR_21MA": 15.262037340419527, "KPI_20_OBV": 68472834.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 22890.0, "\u878d\u5238\u9918\u984d": 1013.0, "\u5238\u8cc7\u6bd4": 4.425513324595894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -717.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2049612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.120000000000001, "PE": 19.84, "PB": 2.27, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.901818181818182, "BPS": 18.625336701649402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-05", "Close": 43.10282516479492, "VolumeRatio": 0.8127778302773204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.53651903612979, "KPI_19_RS_TAIEX": 0.18217138780053635, "KPI_19_RS_TAIEX_21MA": 0.18041510824248838, "KPI_19_RS_SECTOR": 14.983427248164535, "KPI_19_RS_SECTOR_21MA": 15.251513653771545, "KPI_20_OBV": 81653711.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 22796.0, "\u878d\u5238\u9918\u984d": 1026.0, "\u5238\u8cc7\u6bd4": 4.500789612212669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3728.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7108804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.120000000000001, "PE": 20.23, "PB": 2.31, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9195454545454547, "BPS": 18.659231673071396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-06", "Close": 42.57009506225586, "VolumeRatio": 0.5810944561626992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.441518178318574, "KPI_19_RS_TAIEX": 0.1815560261891141, "KPI_19_RS_TAIEX_21MA": 0.1806135303358663, "KPI_19_RS_SECTOR": 14.798239323619375, "KPI_19_RS_SECTOR_21MA": 15.247200998105995, "KPI_20_OBV": 72298573.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 22874.0, "\u878d\u5238\u9918\u984d": 1014.0, "\u5238\u8cc7\u6bd4": 4.432980676750897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.120000000000001, "PE": 19.98, "PB": 2.29, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9081818181818183, "BPS": 18.589561162557143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-07", "Close": 42.8122444152832, "VolumeRatio": 1.1064231398967073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.78411752939668, "KPI_19_RS_TAIEX": 0.1783563349227359, "KPI_19_RS_TAIEX_21MA": 0.18044578429059227, "KPI_19_RS_SECTOR": 14.765388658487053, "KPI_19_RS_SECTOR_21MA": 15.231221826933417, "KPI_20_OBV": 89893371.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 23046.0, "\u878d\u5238\u9918\u984d": 1008.0, "\u5238\u8cc7\u6bd4": 4.3738609737047645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1827.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 858101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.120000000000001, "PE": 20.09, "PB": 2.3, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9131818181818183, "BPS": 18.6140193109927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-08", "Close": 41.456199645996094, "VolumeRatio": 1.4762300232318184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.38784180199239, "KPI_19_RS_TAIEX": 0.17258128693497385, "KPI_19_RS_TAIEX_21MA": 0.18018843137653673, "KPI_19_RS_SECTOR": 14.19587016607749, "KPI_19_RS_SECTOR_21MA": 15.198714320165726, "KPI_20_OBV": 66352713.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 23707.0, "\u878d\u5238\u9918\u984d": 962.0, "\u5238\u8cc7\u6bd4": 4.057873202007846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10020.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12968231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.099999999999998, "PE": 19.45, "PB": 2.23, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8840909090909091, "BPS": 18.590224056500492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-11", "Close": 41.50463104248047, "VolumeRatio": 0.4964108838121477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.69710367954574, "KPI_19_RS_TAIEX": 0.17196507651583962, "KPI_19_RS_TAIEX_21MA": 0.1798624400566277, "KPI_19_RS_SECTOR": 14.095646473927822, "KPI_19_RS_SECTOR_21MA": 15.157937005647463, "KPI_20_OBV": 74232258.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 23652.0, "\u878d\u5238\u9918\u984d": 1098.0, "\u5238\u8cc7\u6bd4": 4.642313546423135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.099999999999998, "PE": 19.48, "PB": 2.23, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8854545454545456, "BPS": 18.611942171515906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-12", "Close": 40.77817916870117, "VolumeRatio": 1.0854740314266662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.232464910305744, "KPI_19_RS_TAIEX": 0.16879531213501733, "KPI_19_RS_TAIEX_21MA": 0.17940566321837512, "KPI_19_RS_SECTOR": 13.954616100438425, "KPI_19_RS_SECTOR_21MA": 15.104905355802476, "KPI_20_OBV": 56511132.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 24066.0, "\u878d\u5238\u9918\u984d": 1047.0, "\u5238\u8cc7\u6bd4": 4.350536025928696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8060.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9840719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.099999999999998, "PE": 18.3, "PB": 2.34, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.831818181818182, "BPS": 17.426572294316742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-13", "Close": 40.5844612121582, "VolumeRatio": 1.360749578920147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.09486134946873, "KPI_19_RS_TAIEX": 0.16653437794535336, "KPI_19_RS_TAIEX_21MA": 0.17848916428844566, "KPI_19_RS_SECTOR": 14.060581074057026, "KPI_19_RS_SECTOR_21MA": 15.031069731220517, "KPI_20_OBV": 35548050.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 24297.0, "\u878d\u5238\u9918\u984d": 1556.0, "\u5238\u8cc7\u6bd4": 6.404082808577191, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8212299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.099999999999998, "PE": 18.22, "PB": 2.33, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8281818181818182, "BPS": 17.41822369620524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-14", "Close": 40.43916702270508, "VolumeRatio": 0.9441263791467475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.21693575760236, "KPI_19_RS_TAIEX": 0.16684132428987866, "KPI_19_RS_TAIEX_21MA": 0.1779269542612083, "KPI_19_RS_SECTOR": 14.135120774128799, "KPI_19_RS_SECTOR_21MA": 14.980798062248848, "KPI_20_OBV": 21407317.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 24641.0, "\u878d\u5238\u9918\u984d": 1549.0, "\u5238\u8cc7\u6bd4": 6.286270849397346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4802.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5157450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.099999999999998, "PE": 18.15, "PB": 2.32, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8250000000000001, "BPS": 17.430675440821155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-15", "Close": 39.858009338378906, "VolumeRatio": 1.2603867262062252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.803285159267034, "KPI_19_RS_TAIEX": 0.16379231994428856, "KPI_19_RS_TAIEX_21MA": 0.17725543476957364, "KPI_19_RS_SECTOR": 13.951977505733304, "KPI_19_RS_SECTOR_21MA": 14.921240395897499, "KPI_20_OBV": 1965450.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 25063.0, "\u878d\u5238\u9918\u984d": 1495.0, "\u5238\u8cc7\u6bd4": 5.964968279934565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8089.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8156498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.37, "PE": 17.89, "PB": 2.29, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8131818181818183, "BPS": 17.405244252567208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-18", "Close": 40.39073944091797, "VolumeRatio": 1.2017416728338666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.15766771735581, "KPI_19_RS_TAIEX": 0.16497786764155803, "KPI_19_RS_TAIEX_21MA": 0.17659019042937274, "KPI_19_RS_SECTOR": 14.022127908667928, "KPI_19_RS_SECTOR_21MA": 14.861989909810921, "KPI_20_OBV": 20704260.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 24904.0, "\u878d\u5238\u9918\u984d": 2187.0, "\u5238\u8cc7\u6bd4": 8.781721811757146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -784.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -978756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.37, "PE": 18.13, "PB": 2.32, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8240909090909092, "BPS": 17.409801483154297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-19", "Close": 39.6158561706543, "VolumeRatio": 0.8051748427582479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.663413741923115, "KPI_19_RS_TAIEX": 0.16267007276430204, "KPI_19_RS_TAIEX_21MA": 0.17575998653004957, "KPI_19_RS_SECTOR": 13.964488057617222, "KPI_19_RS_SECTOR_21MA": 14.796788882397024, "KPI_20_OBV": 8189356.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 25248.0, "\u878d\u5238\u9918\u984d": 1880.0, "\u5238\u8cc7\u6bd4": 7.446134347275031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7360571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.37, "PE": 17.78, "PB": 2.28, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8081818181818183, "BPS": 17.37537551344487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-20", "Close": 39.906436920166016, "VolumeRatio": 0.9903109759356905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.04548104513165, "KPI_19_RS_TAIEX": 0.16891298921910455, "KPI_19_RS_TAIEX_21MA": 0.17530617764540968, "KPI_19_RS_SECTOR": 14.571838501484704, "KPI_19_RS_SECTOR_21MA": 14.758408924008698, "KPI_20_OBV": 23437741.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 25473.0, "\u878d\u5238\u9918\u984d": 1874.0, "\u5238\u8cc7\u6bd4": 7.356809170494248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -793.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -574510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.37, "PE": 17.91, "PB": 2.29, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8140909090909092, "BPS": 17.426391668194768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-21", "Close": 39.6158561706543, "VolumeRatio": 0.8196642537841096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.330756574998226, "KPI_19_RS_TAIEX": 0.16532693951102967, "KPI_19_RS_TAIEX_21MA": 0.17472300940694252, "KPI_19_RS_SECTOR": 14.3296882625531, "KPI_19_RS_SECTOR_21MA": 14.710208648005628, "KPI_20_OBV": 10817462.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 26150.0, "\u878d\u5238\u9918\u984d": 1879.0, "\u5238\u8cc7\u6bd4": 7.18546845124283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5511.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6635836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.37, "PE": 17.78, "PB": 2.28, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8081818181818183, "BPS": 17.37537551344487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-22", "Close": 39.6158561706543, "VolumeRatio": 0.9305345108503641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.330756574998226, "KPI_19_RS_TAIEX": 0.16670203951804644, "KPI_19_RS_TAIEX_21MA": 0.1742351079718326, "KPI_19_RS_SECTOR": 14.40105280840972, "KPI_19_RS_SECTOR_21MA": 14.673090919261824, "KPI_20_OBV": 10817462.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 26073.0, "\u878d\u5238\u9918\u984d": 1953.0, "\u5238\u8cc7\u6bd4": 7.490507421470487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1650.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -868855.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.559999999999999, "PE": 17.78, "PB": 2.28, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8081818181818183, "BPS": 17.37537551344487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-25", "Close": 39.71271514892578, "VolumeRatio": 0.6753194823046305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.25689169494842, "KPI_19_RS_TAIEX": 0.1635790812226269, "KPI_19_RS_TAIEX_21MA": 0.1734766754817844, "KPI_19_RS_SECTOR": 14.118570516540737, "KPI_19_RS_SECTOR_21MA": 14.612659902467536, "KPI_20_OBV": 20817315.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 26084.0, "\u878d\u5238\u9918\u984d": 2228.0, "\u5238\u8cc7\u6bd4": 8.541634718601442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2632135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.559999999999999, "PE": 17.83, "PB": 2.28, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8104545454545455, "BPS": 17.41785752145868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-26", "Close": 40.10015869140625, "VolumeRatio": 0.7278332535623848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.938400726882406, "KPI_19_RS_TAIEX": 0.1649866023649615, "KPI_19_RS_TAIEX_21MA": 0.1727143606346502, "KPI_19_RS_SECTOR": 14.28678875994237, "KPI_19_RS_SECTOR_21MA": 14.563806860472626, "KPI_20_OBV": 31551747.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 25868.0, "\u878d\u5238\u9918\u984d": 2239.0, "\u5238\u8cc7\u6bd4": 8.655481676202257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1085.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1637930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.559999999999999, "PE": 18.0, "PB": 2.31, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8181818181818183, "BPS": 17.35937605688582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-27", "Close": 40.10015869140625, "VolumeRatio": 0.6268485578591106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.938400726882406, "KPI_19_RS_TAIEX": 0.16354128153624709, "KPI_19_RS_TAIEX_21MA": 0.17182454800315114, "KPI_19_RS_SECTOR": 14.055928595957182, "KPI_19_RS_SECTOR_21MA": 14.499556831737411, "KPI_20_OBV": 31551747.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 25764.0, "\u878d\u5238\u9918\u984d": 2247.0, "\u5238\u8cc7\u6bd4": 8.721471821145785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 712403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.559999999999999, "PE": 18.0, "PB": 2.31, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8181818181818183, "BPS": 17.35937605688582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-28", "Close": 40.051727294921875, "VolumeRatio": 0.48684063785227855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.53378155806728, "KPI_19_RS_TAIEX": 0.16525409989879652, "KPI_19_RS_TAIEX_21MA": 0.17101423867359516, "KPI_19_RS_SECTOR": 14.10371409779628, "KPI_19_RS_SECTOR_21MA": 14.432329005345139, "KPI_20_OBV": 24576097.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 25942.0, "\u878d\u5238\u9918\u984d": 2217.0, "\u5238\u8cc7\u6bd4": 8.545987202220337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 296339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.559999999999999, "PE": 17.98, "PB": 2.3, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8172727272727274, "BPS": 17.413794476052992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-08-29", "Close": 39.858009338378906, "VolumeRatio": 0.8364632002240109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.87105592457951, "KPI_19_RS_TAIEX": 0.1644775506987505, "KPI_19_RS_TAIEX_21MA": 0.17012816916919543, "KPI_19_RS_SECTOR": 14.170728957364423, "KPI_19_RS_SECTOR_21MA": 14.374686024875482, "KPI_20_OBV": 13038995.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 26115.0, "\u878d\u5238\u9918\u984d": 2220.0, "\u5238\u8cc7\u6bd4": 8.500861573808157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1912.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3272161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.61, "PE": 17.89, "PB": 2.29, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8131818181818183, "BPS": 17.405244252567208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-01", "Close": 39.6158561706543, "VolumeRatio": 1.0096823717002017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.81940870571142, "KPI_19_RS_TAIEX": 0.16457419624868797, "KPI_19_RS_TAIEX_21MA": 0.16897336249522066, "KPI_19_RS_SECTOR": 14.516620069862329, "KPI_19_RS_SECTOR_21MA": 14.316560782486075, "KPI_20_OBV": -1078486.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 26718.0, "\u878d\u5238\u9918\u984d": 2303.0, "\u5238\u8cc7\u6bd4": 8.619657159967064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1865.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3587215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.61, "PE": 17.78, "PB": 2.28, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8081818181818183, "BPS": 17.37537551344487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-02", "Close": 39.2768440246582, "VolumeRatio": 0.951070719871929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.072408783021785, "KPI_19_RS_TAIEX": 0.16353917562911516, "KPI_19_RS_TAIEX_21MA": 0.16814930204433162, "KPI_19_RS_SECTOR": 14.452768628443554, "KPI_19_RS_SECTOR_21MA": 14.282627737584445, "KPI_20_OBV": -14382299.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 26400.0, "\u878d\u5238\u9918\u984d": 1419.0, "\u5238\u8cc7\u6bd4": 5.375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4762372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.61, "PE": 17.63, "PB": 2.26, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8013636363636365, "BPS": 17.379134524185048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-03", "Close": 39.2768440246582, "VolumeRatio": 0.36114855801305035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.072408783021785, "KPI_19_RS_TAIEX": 0.16297242783143034, "KPI_19_RS_TAIEX_21MA": 0.16723506585532655, "KPI_19_RS_SECTOR": 14.386595371839201, "KPI_19_RS_SECTOR_21MA": 14.254207172045145, "KPI_20_OBV": -14382299.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 26204.0, "\u878d\u5238\u9918\u984d": 1416.0, "\u5238\u8cc7\u6bd4": 5.403755151885208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -656655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.61, "PE": 17.63, "PB": 2.26, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8013636363636365, "BPS": 17.379134524185048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-04", "Close": 40.0032958984375, "VolumeRatio": 0.6727687296294832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.945503053328125, "KPI_19_RS_TAIEX": 0.1654406288642713, "KPI_19_RS_TAIEX_21MA": 0.166467665982715, "KPI_19_RS_SECTOR": 14.53660957826865, "KPI_19_RS_SECTOR_21MA": 14.241748612742732, "KPI_20_OBV": -5408871.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 25870.0, "\u878d\u5238\u9918\u984d": 1419.0, "\u5238\u8cc7\u6bd4": 5.485117897178199, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3524716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.61, "PE": 17.96, "PB": 2.3, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8163636363636365, "BPS": 17.392737347146742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-05", "Close": 40.39073944091797, "VolumeRatio": 0.6942062677725637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.97966599801488, "KPI_19_RS_TAIEX": 0.16489664015842675, "KPI_19_RS_TAIEX_21MA": 0.16582672813679555, "KPI_19_RS_SECTOR": 14.452620832618157, "KPI_19_RS_SECTOR_21MA": 14.226854906748972, "KPI_20_OBV": 3336959.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 25437.0, "\u878d\u5238\u9918\u984d": 1420.0, "\u5238\u8cc7\u6bd4": 5.582419310453276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3060.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3897977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.629999999999999, "PE": 18.13, "PB": 2.32, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8240909090909092, "BPS": 17.409801483154297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-08", "Close": 40.53602600097656, "VolumeRatio": 0.7740371355845147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.440073669890324, "KPI_19_RS_TAIEX": 0.1651338187658991, "KPI_19_RS_TAIEX_21MA": 0.165472086795411, "KPI_19_RS_SECTOR": 14.392340138816461, "KPI_19_RS_SECTOR_21MA": 14.236210619736543, "KPI_20_OBV": 13163891.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 26219.0, "\u878d\u5238\u9918\u984d": 1416.0, "\u5238\u8cc7\u6bd4": 5.400663640871124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1851653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.629999999999999, "PE": 18.2, "PB": 2.33, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8272727272727274, "BPS": 17.39743605192127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-09", "Close": 40.87504196166992, "VolumeRatio": 1.3954304836566858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.75264005377623, "KPI_19_RS_TAIEX": 0.16445281008493973, "KPI_19_RS_TAIEX_21MA": 0.16511435982251102, "KPI_19_RS_SECTOR": 14.426145959507986, "KPI_19_RS_SECTOR_21MA": 14.251948690478454, "KPI_20_OBV": 30879449.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 25674.0, "\u878d\u5238\u9918\u984d": 1846.0, "\u5238\u8cc7\u6bd4": 7.190153462647037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2981.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2779578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.629999999999999, "PE": 18.35, "PB": 2.35, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8340909090909093, "BPS": 17.39363487730635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-10", "Close": 40.68132019042969, "VolumeRatio": 1.2926084335577297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.46121725622155, "KPI_19_RS_TAIEX": 0.16148129346934828, "KPI_19_RS_TAIEX_21MA": 0.16476607321938394, "KPI_19_RS_SECTOR": 13.90386554237318, "KPI_19_RS_SECTOR_21MA": 14.249531997237252, "KPI_20_OBV": 14783846.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 25159.0, "\u878d\u5238\u9918\u984d": 2706.0, "\u5238\u8cc7\u6bd4": 10.75559441949203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2062.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2982677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.629999999999999, "PE": 18.26, "PB": 2.34, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8300000000000002, "BPS": 17.385179568559696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-11", "Close": 40.39073944091797, "VolumeRatio": 1.0068244950166712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.132820982318485, "KPI_19_RS_TAIEX": 0.16018085328915177, "KPI_19_RS_TAIEX_21MA": 0.1644635244262315, "KPI_19_RS_SECTOR": 13.770196181957578, "KPI_19_RS_SECTOR_21MA": 14.235704145232516, "KPI_20_OBV": 2331847.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 24862.0, "\u878d\u5238\u9918\u984d": 3416.0, "\u5238\u8cc7\u6bd4": 13.739843938540744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3780235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.629999999999999, "PE": 18.13, "PB": 2.32, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8240909090909092, "BPS": 17.409801483154297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-12", "Close": 42.0373649597168, "VolumeRatio": 3.2484441429787503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.86265097911085, "KPI_19_RS_TAIEX": 0.16501652215582555, "KPI_19_RS_TAIEX_21MA": 0.16437662908651465, "KPI_19_RS_SECTOR": 14.215740069567076, "KPI_19_RS_SECTOR_21MA": 14.239543159301006, "KPI_20_OBV": 46527927.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 23876.0, "\u878d\u5238\u9918\u984d": 2835.0, "\u5238\u8cc7\u6bd4": 11.873848215781537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16054.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15385360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.459999999999997, "PE": 18.87, "PB": 2.42, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8577272727272729, "BPS": 17.370811966825123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-15", "Close": 42.231082916259766, "VolumeRatio": 1.148355725814979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.08072938342814, "KPI_19_RS_TAIEX": 0.1665450031322899, "KPI_19_RS_TAIEX_21MA": 0.16450770923832425, "KPI_19_RS_SECTOR": 14.380455244410312, "KPI_19_RS_SECTOR_21MA": 14.259946861142769, "KPI_20_OBV": 61961903.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 23335.0, "\u878d\u5238\u9918\u984d": 2625.0, "\u5238\u8cc7\u6bd4": 11.249196485965287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4073385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.459999999999997, "PE": 18.96, "PB": 2.43, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.861818181818182, "BPS": 17.37904646759661, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-16", "Close": 41.89207077026367, "VolumeRatio": 1.0019546230480525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.193380991427944, "KPI_19_RS_TAIEX": 0.1634516550769487, "KPI_19_RS_TAIEX_21MA": 0.16443503244953334, "KPI_19_RS_SECTOR": 14.278629391002989, "KPI_19_RS_SECTOR_21MA": 14.27216121744444, "KPI_20_OBV": 48445389.0, "KPI_20_OBV_55D_High": 89893371.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 23137.0, "\u878d\u5238\u9918\u984d": 2606.0, "\u5238\u8cc7\u6bd4": 11.263344426675886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1337504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.459999999999997, "PE": 18.8, "PB": 2.41, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8545454545454547, "BPS": 17.38260197936252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-17", "Close": 41.407772064208984, "VolumeRatio": 0.6754836362825315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.04337137436299, "KPI_19_RS_TAIEX": 0.16277759698174593, "KPI_19_RS_TAIEX_21MA": 0.16444015265036396, "KPI_19_RS_SECTOR": 14.306662082095492, "KPI_19_RS_SECTOR_21MA": 14.288455218610071, "KPI_20_OBV": 39547499.0, "KPI_20_OBV_55D_High": 89893371.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 23022.0, "\u878d\u5238\u9918\u984d": 2523.0, "\u5238\u8cc7\u6bd4": 10.959082616627573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.459999999999997, "PE": 18.59, "PB": 2.38, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8450000000000001, "BPS": 17.39822355639033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-18", "Close": 41.94050216674805, "VolumeRatio": 0.67934971574092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.028419114385514, "KPI_19_RS_TAIEX": 0.16275337131674222, "KPI_19_RS_TAIEX_21MA": 0.16414683751215625, "KPI_19_RS_SECTOR": 14.245126746399036, "KPI_19_RS_SECTOR_21MA": 14.272897515986942, "KPI_20_OBV": 48367220.0, "KPI_20_OBV_55D_High": 89893371.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 22884.0, "\u878d\u5238\u9918\u984d": 2073.0, "\u5238\u8cc7\u6bd4": 9.058730991085474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3871395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.459999999999997, "PE": 18.83, "PB": 2.41, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.855909090909091, "BPS": 17.402697994501263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-19", "Close": 43.1512565612793, "VolumeRatio": 2.706593594873605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.28715464174954, "KPI_19_RS_TAIEX": 0.16870213606762002, "KPI_19_RS_TAIEX_21MA": 0.16430756115770817, "KPI_19_RS_SECTOR": 14.620606004363793, "KPI_19_RS_SECTOR_21MA": 14.286750741787454, "KPI_20_OBV": 86794424.0, "KPI_20_OBV_55D_High": 89893371.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 22715.0, "\u878d\u5238\u9918\u984d": 2035.0, "\u5238\u8cc7\u6bd4": 8.958837772397095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12192326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 19.37, "PB": 2.48, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8804545454545456, "BPS": 17.3997002263223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-22", "Close": 43.24811935424805, "VolumeRatio": 1.078795416094679, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.7910859572107, "KPI_19_RS_TAIEX": 0.16710632425155542, "KPI_19_RS_TAIEX_21MA": 0.1643268128116848, "KPI_19_RS_SECTOR": 14.555775226927855, "KPI_19_RS_SECTOR_21MA": 14.2941184760026, "KPI_20_OBV": 102413878.0, "KPI_20_OBV_55D_High": 89893371.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 22335.0, "\u878d\u5238\u9918\u984d": 2039.0, "\u5238\u8cc7\u6bd4": 9.129169464965301, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 669.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1791976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 19.41, "PB": 2.49, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8822727272727274, "BPS": 17.36872263222813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-23", "Close": 43.587127685546875, "VolumeRatio": 1.280508411743392, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.55857246960727, "KPI_19_RS_TAIEX": 0.1660628386217243, "KPI_19_RS_TAIEX_21MA": 0.1644450869735466, "KPI_19_RS_SECTOR": 14.589345188628625, "KPI_19_RS_SECTOR_21MA": 14.316536317530595, "KPI_20_OBV": 121487794.0, "KPI_20_OBV_55D_High": 102413878.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 22082.0, "\u878d\u5238\u9918\u984d": 2090.0, "\u5238\u8cc7\u6bd4": 9.464722398333485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6944.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8023736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 19.57, "PB": 2.51, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8895454545454548, "BPS": 17.365389516154135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-24", "Close": 43.24811935424805, "VolumeRatio": 0.9125736433977322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.67725048188913, "KPI_19_RS_TAIEX": 0.16508976255528093, "KPI_19_RS_TAIEX_21MA": 0.16444999936356178, "KPI_19_RS_SECTOR": 14.609863980220272, "KPI_19_RS_SECTOR_21MA": 14.331920851829544, "KPI_20_OBV": 107684949.0, "KPI_20_OBV_55D_High": 121487794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 22342.0, "\u878d\u5238\u9918\u984d": 2096.0, "\u5238\u8cc7\u6bd4": 9.381434070360756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1399513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 19.41, "PB": 2.49, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8822727272727274, "BPS": 17.36872263222813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-25", "Close": 45.621192932128906, "VolumeRatio": 3.594115364070155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.84000389132783, "KPI_19_RS_TAIEX": 0.17530531774556382, "KPI_19_RS_TAIEX_21MA": 0.16501019156400543, "KPI_19_RS_SECTOR": 15.340526894693468, "KPI_19_RS_SECTOR_21MA": 14.393092199388414, "KPI_20_OBV": 172427687.0, "KPI_20_OBV_55D_High": 121487794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 24215.0, "\u878d\u5238\u9918\u984d": 2158.0, "\u5238\u8cc7\u6bd4": 8.911831509395004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12668501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 20.48, "PB": 2.62, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.9309090909090911, "BPS": 17.412669058064466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-26", "Close": 43.49026870727539, "VolumeRatio": 1.616682111572694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.95831579482144, "KPI_19_RS_TAIEX": 0.17001456083143365, "KPI_19_RS_TAIEX_21MA": 0.1652368801798453, "KPI_19_RS_SECTOR": 14.878641364103792, "KPI_19_RS_SECTOR_21MA": 14.42999349778401, "KPI_20_OBV": 141759039.0, "KPI_20_OBV_55D_High": 172427687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 24572.0, "\u878d\u5238\u9918\u984d": 2135.0, "\u5238\u8cc7\u6bd4": 8.68875142438548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9871.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11972061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "PE": 19.52, "PB": 2.5, "EPS": 0.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2102934858119483, "\u6bdb\u5229\u7387": 0.05093202370840338, "\u6de8\u5229\u7387": 0.011761371577560237, "PEG": 0.8872727272727274, "BPS": 17.396107482910157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4174819918827356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.857770123474072, "Current Ratio": 1.0982127032807292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.196408382877202, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8707045000.0}, {"date": "2025-09-30", "Close": 44.31357955932617, "VolumeRatio": 1.2371729467130046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.4373174991581, "KPI_19_RS_TAIEX": 0.17162142836410924, "KPI_19_RS_TAIEX_21MA": 0.1655770648305767, "KPI_19_RS_SECTOR": 14.705996601508703, "KPI_19_RS_SECTOR_21MA": 14.455482433219453, "KPI_20_OBV": 165844990.0, "KPI_20_OBV_55D_High": 172427687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 24796.0, "\u878d\u5238\u9918\u984d": 2182.0, "\u5238\u8cc7\u6bd4": 8.799806420390386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1416987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "PE": 19.89, "PB": 2.55, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5569200000000002, "BPS": 17.377874336990658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-01", "Close": 43.635555267333984, "VolumeRatio": 1.3602161512565127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.07156515493662, "KPI_19_RS_TAIEX": 0.16793944661061438, "KPI_19_RS_TAIEX_21MA": 0.16573731484781126, "KPI_19_RS_SECTOR": 14.475221518438875, "KPI_19_RS_SECTOR_21MA": 14.453511073627862, "KPI_20_OBV": 138401947.0, "KPI_20_OBV_55D_High": 172427687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 24549.0, "\u878d\u5238\u9918\u984d": 2182.0, "\u5238\u8cc7\u6bd4": 8.888345757464663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2982.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2287093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "PE": 19.59, "PB": 2.51, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5485200000000002, "BPS": 17.384683373439834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-02", "Close": 44.07143020629883, "VolumeRatio": 0.6314003611280984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.007517030612846, "KPI_19_RS_TAIEX": 0.16707399582119617, "KPI_19_RS_TAIEX_21MA": 0.16590563961886273, "KPI_19_RS_SECTOR": 14.394431265734339, "KPI_19_RS_SECTOR_21MA": 14.450733103975043, "KPI_20_OBV": 151393935.0, "KPI_20_OBV_55D_High": 172427687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 24471.0, "\u878d\u5238\u9918\u984d": 2425.0, "\u5238\u8cc7\u6bd4": 9.90968901965592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2644.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3004113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "PE": 19.78, "PB": 2.53, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5538400000000002, "BPS": 17.419537630948156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-03", "Close": 44.31357955932617, "VolumeRatio": 0.5033213707990454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.082585159445706, "KPI_19_RS_TAIEX": 0.165589776934569, "KPI_19_RS_TAIEX_21MA": 0.1660302752904408, "KPI_19_RS_SECTOR": 14.197154890374577, "KPI_19_RS_SECTOR_21MA": 14.441712128667202, "KPI_20_OBV": 161786217.0, "KPI_20_OBV_55D_High": 172427687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 24612.0, "\u878d\u5238\u9918\u984d": 2430.0, "\u5238\u8cc7\u6bd4": 9.873232569478303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1333403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 19.89, "PB": 2.55, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5569200000000002, "BPS": 17.377874336990658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-07", "Close": 45.04003143310547, "VolumeRatio": 1.562996617673328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.19244294939695, "KPI_19_RS_TAIEX": 0.16551563351066523, "KPI_19_RS_TAIEX_21MA": 0.16603384694026904, "KPI_19_RS_SECTOR": 14.243258311651847, "KPI_19_RS_SECTOR_21MA": 14.427743020733068, "KPI_20_OBV": 196052463.0, "KPI_20_OBV_55D_High": 172427687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 26489.0, "\u878d\u5238\u9918\u984d": 2425.0, "\u5238\u8cc7\u6bd4": 9.154743478425006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4500282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 20.22, "PB": 2.59, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5661600000000002, "BPS": 17.38997352629555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-08", "Close": 45.42747497558594, "VolumeRatio": 1.6840496672950644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.76377745919017, "KPI_19_RS_TAIEX": 0.16785402050122503, "KPI_19_RS_TAIEX_21MA": 0.1661746745756404, "KPI_19_RS_SECTOR": 14.496433920153793, "KPI_19_RS_SECTOR_21MA": 14.429829358234764, "KPI_20_OBV": 235463677.0, "KPI_20_OBV_55D_High": 196052463.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 26666.0, "\u878d\u5238\u9918\u984d": 2427.0, "\u5238\u8cc7\u6bd4": 9.101477536938424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6163643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 20.39, "PB": 2.61, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5709200000000002, "BPS": 17.405162825894998, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-09", "Close": 44.89474105834961, "VolumeRatio": 1.1915164428711131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.75117802824384, "KPI_19_RS_TAIEX": 0.16443803607346885, "KPI_19_RS_TAIEX_21MA": 0.16614154206647705, "KPI_19_RS_SECTOR": 14.452802710089049, "KPI_19_RS_SECTOR_21MA": 14.432708528295363, "KPI_20_OBV": 206934832.0, "KPI_20_OBV_55D_High": 235463677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 26578.0, "\u878d\u5238\u9918\u984d": 2511.0, "\u5238\u8cc7\u6bd4": 9.447663481074573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2746.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3850034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.1, "PE": 20.15, "PB": 2.58, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5642000000000001, "BPS": 17.4010624257169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-13", "Close": 43.82927703857422, "VolumeRatio": 0.9237235068000308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.57861036153983, "KPI_19_RS_TAIEX": 0.16279238313176492, "KPI_19_RS_TAIEX_21MA": 0.16606247411632588, "KPI_19_RS_SECTOR": 14.219666170902967, "KPI_19_RS_SECTOR_21MA": 14.42287615740941, "KPI_20_OBV": 184526264.0, "KPI_20_OBV_55D_High": 235463677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 25973.0, "\u878d\u5238\u9918\u984d": 2405.0, "\u5238\u8cc7\u6bd4": 9.259615754822317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -902.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1985979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.1, "PE": 19.67, "PB": 2.52, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5507600000000002, "BPS": 17.392570253402468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-14", "Close": 41.6983528137207, "VolumeRatio": 1.0460345918369036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.65678840643721, "KPI_19_RS_TAIEX": 0.15563064743682883, "KPI_19_RS_TAIEX_21MA": 0.16578387192430113, "KPI_19_RS_SECTOR": 13.848212551466474, "KPI_19_RS_SECTOR_21MA": 14.420226014985282, "KPI_20_OBV": 158437321.0, "KPI_20_OBV_55D_High": 235463677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 25912.0, "\u878d\u5238\u9918\u984d": 2372.0, "\u5238\u8cc7\u6bd4": 9.15405989502933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8016.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9850247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.1, "PE": 18.72, "PB": 2.4, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5241600000000002, "BPS": 17.37431367238363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-15", "Close": 42.0373649597168, "VolumeRatio": 0.317916229473717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.524483219026294, "KPI_19_RS_TAIEX": 0.1541201492453058, "KPI_19_RS_TAIEX_21MA": 0.16549526696983227, "KPI_19_RS_SECTOR": 13.677359674545892, "KPI_19_RS_SECTOR_21MA": 14.415805228918058, "KPI_20_OBV": 165780602.0, "KPI_20_OBV_55D_High": 235463677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 25888.0, "\u878d\u5238\u9918\u984d": 2389.0, "\u5238\u8cc7\u6bd4": 9.228213844252164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1040490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.1, "PE": 18.87, "PB": 2.42, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5283600000000003, "BPS": 17.370811966825123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-16", "Close": 42.4248046875, "VolumeRatio": 0.36035003785277714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.65985175207592, "KPI_19_RS_TAIEX": 0.153446919012206, "KPI_19_RS_TAIEX_21MA": 0.16494433348680276, "KPI_19_RS_SECTOR": 13.633087402390823, "KPI_19_RS_SECTOR_21MA": 14.388059863814428, "KPI_20_OBV": 173973561.0, "KPI_20_OBV_55D_High": 235463677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 25627.0, "\u878d\u5238\u9918\u984d": 2376.0, "\u5238\u8cc7\u6bd4": 9.271471494907715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 362635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.1, "PE": 19.04, "PB": 2.44, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5331200000000001, "BPS": 17.387215035860656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-17", "Close": 42.47323226928711, "VolumeRatio": 0.48647229010269494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.93457424552542, "KPI_19_RS_TAIEX": 0.1555661001930862, "KPI_19_RS_TAIEX_21MA": 0.16442152858493592, "KPI_19_RS_SECTOR": 13.781508896877611, "KPI_19_RS_SECTOR_21MA": 14.359538609170013, "KPI_20_OBV": 184972821.0, "KPI_20_OBV_55D_High": 235463677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 25544.0, "\u878d\u5238\u9918\u984d": 2385.0, "\u5238\u8cc7\u6bd4": 9.336830566865018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 19.07, "PB": 2.44, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5339600000000002, "BPS": 17.407062405445537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-20", "Close": 43.68398666381836, "VolumeRatio": 0.5502293594877267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.38144222005371, "KPI_19_RS_TAIEX": 0.15776868217682985, "KPI_19_RS_TAIEX_21MA": 0.16415091082778743, "KPI_19_RS_SECTOR": 13.98335040455133, "KPI_19_RS_SECTOR_21MA": 14.345477705053266, "KPI_20_OBV": 197513873.0, "KPI_20_OBV_55D_High": 235463677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 25606.0, "\u878d\u5238\u9918\u984d": 2413.0, "\u5238\u8cc7\u6bd4": 9.423572600171836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2856.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3030845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 19.61, "PB": 2.51, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5490800000000002, "BPS": 17.403978750525244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-21", "Close": 43.974571228027344, "VolumeRatio": 0.5653534662883644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.79613067380257, "KPI_19_RS_TAIEX": 0.15845316218673386, "KPI_19_RS_TAIEX_21MA": 0.1639449853613583, "KPI_19_RS_SECTOR": 13.971713550240624, "KPI_19_RS_SECTOR_21MA": 14.329527774964939, "KPI_20_OBV": 210517921.0, "KPI_20_OBV_55D_High": 235463677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 25234.0, "\u878d\u5238\u9918\u984d": 2421.0, "\u5238\u8cc7\u6bd4": 9.594198303875723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2930159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 19.74, "PB": 2.53, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5527200000000002, "BPS": 17.38125344981318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-22", "Close": 44.555728912353516, "VolumeRatio": 0.886812112698721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.563746863961946, "KPI_19_RS_TAIEX": 0.16114822939621676, "KPI_19_RS_TAIEX_21MA": 0.16386855003180945, "KPI_19_RS_SECTOR": 14.069637777047339, "KPI_19_RS_SECTOR_21MA": 14.321171157376765, "KPI_20_OBV": 230079528.0, "KPI_20_OBV_55D_High": 235463677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 25017.0, "\u878d\u5238\u9918\u984d": 2427.0, "\u5238\u8cc7\u6bd4": 9.701403045928767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4055.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4758121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 20.0, "PB": 2.56, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5600000000000002, "BPS": 17.404581606388092, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-23", "Close": 44.410438537597656, "VolumeRatio": 0.6933745817831021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.592919051059866, "KPI_19_RS_TAIEX": 0.16130328036128402, "KPI_19_RS_TAIEX_21MA": 0.16351622356960296, "KPI_19_RS_SECTOR": 14.001651597704035, "KPI_19_RS_SECTOR_21MA": 14.291697138012015, "KPI_20_OBV": 214796496.0, "KPI_20_OBV_55D_High": 235463677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 24734.0, "\u878d\u5238\u9918\u984d": 2424.0, "\u5238\u8cc7\u6bd4": 9.800274925204173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2014724.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.11, "PE": 19.93, "PB": 2.55, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5580400000000002, "BPS": 17.415858250038298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-27", "Close": 45.28218078613281, "VolumeRatio": 0.8490762890093008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.69585776722091, "KPI_19_RS_TAIEX": 0.16175887438011008, "KPI_19_RS_TAIEX_21MA": 0.16326158309953415, "KPI_19_RS_SECTOR": 13.936409204152655, "KPI_19_RS_SECTOR_21MA": 14.262203517879863, "KPI_20_OBV": 233495515.0, "KPI_20_OBV_55D_High": 235463677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 23897.0, "\u878d\u5238\u9918\u984d": 2431.0, "\u5238\u8cc7\u6bd4": 10.1728250408001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6807678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.11, "PE": 20.33, "PB": 2.6, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5692400000000002, "BPS": 17.41622337928185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-28", "Close": 45.52433395385742, "VolumeRatio": 0.6843071441939953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.77330949815733, "KPI_19_RS_TAIEX": 0.1628829467337508, "KPI_19_RS_TAIEX_21MA": 0.1631101596762973, "KPI_19_RS_SECTOR": 13.89546851653056, "KPI_19_RS_SECTOR_21MA": 14.229161771589478, "KPI_20_OBV": 248610764.0, "KPI_20_OBV_55D_High": 235463677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 23860.0, "\u878d\u5238\u9918\u984d": 2358.0, "\u5238\u8cc7\u6bd4": 9.882648784576698, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2859.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 901230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.11, "PE": 20.43, "PB": 2.62, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5720400000000002, "BPS": 17.37569998238833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-29", "Close": 46.057064056396484, "VolumeRatio": 2.275385595684382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.09919982519213, "KPI_19_RS_TAIEX": 0.16277606387758461, "KPI_19_RS_TAIEX_21MA": 0.16299998354878797, "KPI_19_RS_SECTOR": 13.874699218676453, "KPI_19_RS_SECTOR_21MA": 14.194153925801677, "KPI_20_OBV": 297011128.0, "KPI_20_OBV_55D_High": 248610764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 24540.0, "\u878d\u5238\u9918\u984d": 2434.0, "\u5238\u8cc7\u6bd4": 9.918500407497962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 743722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.11, "PE": 20.67, "PB": 2.65, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5787600000000003, "BPS": 17.380024172225088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-30", "Close": 45.2337532043457, "VolumeRatio": 0.873666193060629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.96739872273189, "KPI_19_RS_TAIEX": 0.15990704456820976, "KPI_19_RS_TAIEX_21MA": 0.16226673244510442, "KPI_19_RS_SECTOR": 13.595141020781949, "KPI_19_RS_SECTOR_21MA": 14.11104031275827, "KPI_20_OBV": 278979141.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 24449.0, "\u878d\u5238\u9918\u984d": 2427.0, "\u5238\u8cc7\u6bd4": 9.926786371630742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 694602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.11, "PE": 20.3, "PB": 2.6, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5684000000000002, "BPS": 17.397597386286808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-10-31", "Close": 44.45886993408203, "VolumeRatio": 0.5745240999250295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.828373016290996, "KPI_19_RS_TAIEX": 0.15746934010339556, "KPI_19_RS_TAIEX_21MA": 0.16166934098186453, "KPI_19_RS_SECTOR": 13.485461639796782, "KPI_19_RS_SECTOR_21MA": 14.044698421124606, "KPI_20_OBV": 267482937.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 24790.0, "\u878d\u5238\u9918\u984d": 2417.0, "\u5238\u8cc7\u6bd4": 9.749899152884227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1760.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1476301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 19.96, "PB": 2.56, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5588800000000003, "BPS": 17.366746068000793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-03", "Close": 44.11985778808594, "VolumeRatio": 0.4584014341131638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.705287748627754, "KPI_19_RS_TAIEX": 0.15571023892735322, "KPI_19_RS_TAIEX_21MA": 0.16091166529439993, "KPI_19_RS_SECTOR": 13.385066982612079, "KPI_19_RS_SECTOR_21MA": 13.981797010700953, "KPI_20_OBV": 258738926.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 24681.0, "\u878d\u5238\u9918\u984d": 2411.0, "\u5238\u8cc7\u6bd4": 9.768647947814108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -705.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -806609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 19.8, "PB": 2.54, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5544000000000002, "BPS": 17.370022751214936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-04", "Close": 42.90910339355469, "VolumeRatio": 0.6120672021779073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.894806974637675, "KPI_19_RS_TAIEX": 0.1526114979697185, "KPI_19_RS_TAIEX_21MA": 0.1601817629781668, "KPI_19_RS_SECTOR": 13.386922719731286, "KPI_19_RS_SECTOR_21MA": 13.929973258381546, "KPI_20_OBV": 247105310.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 23899.0, "\u878d\u5238\u9918\u984d": 2415.0, "\u5238\u8cc7\u6bd4": 10.105025314866731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1600.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2094432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 19.26, "PB": 2.47, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5392800000000002, "BPS": 17.372106637066675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-05", "Close": 42.18265151977539, "VolumeRatio": 0.8075868388173671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.37352492499028, "KPI_19_RS_TAIEX": 0.15219020891745152, "KPI_19_RS_TAIEX_21MA": 0.15947301122084565, "KPI_19_RS_SECTOR": 13.23667990453602, "KPI_19_RS_SECTOR_21MA": 13.874842241181625, "KPI_20_OBV": 231546827.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 24082.0, "\u878d\u5238\u9918\u984d": 1594.0, "\u5238\u8cc7\u6bd4": 6.619051573789553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4751.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6342112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 18.93, "PB": 2.42, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5300400000000002, "BPS": 17.430847735444377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-06", "Close": 41.84364318847656, "VolumeRatio": 0.7894225938663931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.8045165418361, "KPI_19_RS_TAIEX": 0.1499801723276859, "KPI_19_RS_TAIEX_21MA": 0.15872969671575596, "KPI_19_RS_SECTOR": 12.89639499120895, "KPI_19_RS_SECTOR_21MA": 13.812901293602309, "KPI_20_OBV": 217121426.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 24547.0, "\u878d\u5238\u9918\u984d": 952.0, "\u5238\u8cc7\u6bd4": 3.8782743308754632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2963.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3574614.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 18.78, "PB": 2.41, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5258400000000002, "BPS": 17.36250754708571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-07", "Close": 41.020328521728516, "VolumeRatio": 0.7884885491089021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.212777758411725, "KPI_19_RS_TAIEX": 0.14834805357747946, "KPI_19_RS_TAIEX_21MA": 0.15791219290941377, "KPI_19_RS_SECTOR": 12.960199842573225, "KPI_19_RS_SECTOR_21MA": 13.751803271265233, "KPI_20_OBV": 203739274.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 24593.0, "\u878d\u5238\u9918\u984d": 944.0, "\u5238\u8cc7\u6bd4": 3.838490627414305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3770.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4147281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.049999999999999, "PE": 18.41, "PB": 2.36, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5154800000000002, "BPS": 17.381495136325643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-10", "Close": 41.94050216674805, "VolumeRatio": 0.6503902696920952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.46186766679236, "KPI_19_RS_TAIEX": 0.15048883947635983, "KPI_19_RS_TAIEX_21MA": 0.15708527952727735, "KPI_19_RS_SECTOR": 13.016915632137819, "KPI_19_RS_SECTOR_21MA": 13.681350019454948, "KPI_20_OBV": 214189735.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 24789.0, "\u878d\u5238\u9918\u984d": 941.0, "\u5238\u8cc7\u6bd4": 3.796038565492759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 295228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.049999999999999, "PE": 18.83, "PB": 2.41, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5272400000000002, "BPS": 17.402697994501263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-11", "Close": 40.68132019042969, "VolumeRatio": 0.928983867754731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.10491385140323, "KPI_19_RS_TAIEX": 0.14641494834588398, "KPI_19_RS_TAIEX_21MA": 0.1562270372545352, "KPI_19_RS_SECTOR": 12.448003485336951, "KPI_19_RS_SECTOR_21MA": 13.585883389704847, "KPI_20_OBV": 199627282.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 25178.0, "\u878d\u5238\u9918\u984d": 937.0, "\u5238\u8cc7\u6bd4": 3.721502899356581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7801019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.049999999999999, "PE": 16.73, "PB": 2.14, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4684400000000002, "BPS": 19.009962705808263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-12", "Close": 41.456199645996094, "VolumeRatio": 1.3770154340142462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.95772682264814, "KPI_19_RS_TAIEX": 0.14833816202687325, "KPI_19_RS_TAIEX_21MA": 0.15553874101144513, "KPI_19_RS_SECTOR": 12.89501995271893, "KPI_19_RS_SECTOR_21MA": 13.522804998362753, "KPI_20_OBV": 220879953.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 25542.0, "\u878d\u5238\u9918\u984d": 954.0, "\u5238\u8cc7\u6bd4": 3.7350246652572237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1537125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.049999999999999, "PE": 17.05, "PB": 2.18, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4774000000000002, "BPS": 19.01660534220004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-13", "Close": 42.27951431274414, "VolumeRatio": 1.2870795429950226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.66635594696579, "KPI_19_RS_TAIEX": 0.1515201440703055, "KPI_19_RS_TAIEX_21MA": 0.1553430027558964, "KPI_19_RS_SECTOR": 13.240484251767551, "KPI_19_RS_SECTOR_21MA": 13.493865555519946, "KPI_20_OBV": 241605786.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 25328.0, "\u878d\u5238\u9918\u984d": 970.0, "\u5238\u8cc7\u6bd4": 3.8297536323436514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2083.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3551604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.049999999999999, "PE": 17.39, "PB": 2.23, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4869200000000002, "BPS": 18.959423458629658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-14", "Close": 40.92346954345703, "VolumeRatio": 1.1491514848281275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.796046338623796, "KPI_19_RS_TAIEX": 0.1493693568517457, "KPI_19_RS_TAIEX_21MA": 0.15511677454667924, "KPI_19_RS_SECTOR": 13.114815261971872, "KPI_19_RS_SECTOR_21MA": 13.467077726349755, "KPI_20_OBV": 222472397.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 25394.0, "\u878d\u5238\u9918\u984d": 1036.0, "\u5238\u8cc7\u6bd4": 4.07970386705521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8087.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10726369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 16.83, "PB": 2.16, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4712400000000001, "BPS": 18.94605071456344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-17", "Close": 40.29387664794922, "VolumeRatio": 0.8305513264004486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.3819498427827, "KPI_19_RS_TAIEX": 0.14680446516598245, "KPI_19_RS_TAIEX_21MA": 0.15480046722066862, "KPI_19_RS_SECTOR": 13.042199918416966, "KPI_19_RS_SECTOR_21MA": 13.438940227112905, "KPI_20_OBV": 208521115.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 25400.0, "\u878d\u5238\u9918\u984d": 1026.0, "\u5238\u8cc7\u6bd4": 4.039370078740157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3711.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4776973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 16.57, "PB": 2.12, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4639600000000002, "BPS": 19.006545588655293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-18", "Close": 39.56742477416992, "VolumeRatio": 0.9748222777026133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.75300873574703, "KPI_19_RS_TAIEX": 0.14788177349395176, "KPI_19_RS_TAIEX_21MA": 0.15443454690166222, "KPI_19_RS_SECTOR": 13.27008913511417, "KPI_19_RS_SECTOR_21MA": 13.414586905124171, "KPI_20_OBV": 191949995.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 25307.0, "\u878d\u5238\u9918\u984d": 1889.0, "\u5238\u8cc7\u6bd4": 7.464337930216935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2380396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 16.27, "PB": 2.09, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.45556000000000013, "BPS": 18.93178218859805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-19", "Close": 39.37370681762695, "VolumeRatio": 0.5972057751134611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.06331775699721, "KPI_19_RS_TAIEX": 0.14813216350274924, "KPI_19_RS_TAIEX_21MA": 0.15397566506003932, "KPI_19_RS_SECTOR": 13.310471862894072, "KPI_19_RS_SECTOR_21MA": 13.382545069807158, "KPI_20_OBV": 181885808.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 25211.0, "\u878d\u5238\u9918\u984d": 1681.0, "\u5238\u8cc7\u6bd4": 6.667724406013248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1819.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2553246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 16.2, "PB": 2.08, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.45360000000000017, "BPS": 18.92966673924373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-20", "Close": 40.39073944091797, "VolumeRatio": 0.5592309594862043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.44924727984143, "KPI_19_RS_TAIEX": 0.14726977783751824, "KPI_19_RS_TAIEX_21MA": 0.15344312294817192, "KPI_19_RS_SECTOR": 13.321923361891214, "KPI_19_RS_SECTOR_21MA": 13.351602679885756, "KPI_20_OBV": 191018428.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 25102.0, "\u878d\u5238\u9918\u984d": 1616.0, "\u5238\u8cc7\u6bd4": 6.437734045096008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 869.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 912482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 16.61, "PB": 2.13, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.46508000000000016, "BPS": 18.96278846991454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-21", "Close": 39.51899337768555, "VolumeRatio": 0.7449377777468127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.999759086189876, "KPI_19_RS_TAIEX": 0.14949530196658495, "KPI_19_RS_TAIEX_21MA": 0.15288822164199897, "KPI_19_RS_SECTOR": 13.43132698150615, "KPI_19_RS_SECTOR_21MA": 13.321206927717128, "KPI_20_OBV": 178973707.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 25023.0, "\u878d\u5238\u9918\u984d": 1535.0, "\u5238\u8cc7\u6bd4": 6.13435639211925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1677.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2012440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.29, "PE": 16.25, "PB": 2.08, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4550000000000002, "BPS": 18.999516046964203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-24", "Close": 39.761146545410156, "VolumeRatio": 0.938807639432947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.50579940942541, "KPI_19_RS_TAIEX": 0.15001805954598266, "KPI_19_RS_TAIEX_21MA": 0.15235083017460366, "KPI_19_RS_SECTOR": 13.460103772989221, "KPI_19_RS_SECTOR_21MA": 13.295418936064044, "KPI_20_OBV": 193979712.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 25346.0, "\u878d\u5238\u9918\u984d": 1574.0, "\u5238\u8cc7\u6bd4": 6.210052868302691, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -680728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.29, "PE": 16.35, "PB": 2.1, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4578000000000002, "BPS": 18.93387930733817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-25", "Close": 39.761146545410156, "VolumeRatio": 0.5464797299075591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.50579940942541, "KPI_19_RS_TAIEX": 0.14774411184757735, "KPI_19_RS_TAIEX_21MA": 0.15168346053019735, "KPI_19_RS_SECTOR": 13.25194858865823, "KPI_19_RS_SECTOR_21MA": 13.262825573421448, "KPI_20_OBV": 193979712.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 25141.0, "\u878d\u5238\u9918\u984d": 1565.0, "\u5238\u8cc7\u6bd4": 6.2248916113121995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1391408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.29, "PE": 16.35, "PB": 2.1, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4578000000000002, "BPS": 18.93387930733817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-26", "Close": 42.0373649597168, "VolumeRatio": 2.721561423814338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.171359597080546, "KPI_19_RS_TAIEX": 0.1533676411925074, "KPI_19_RS_TAIEX_21MA": 0.1512303507425191, "KPI_19_RS_SECTOR": 13.599044047527432, "KPI_19_RS_SECTOR_21MA": 13.24871012251654, "KPI_20_OBV": 235676660.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 26180.0, "\u878d\u5238\u9918\u984d": 1586.0, "\u5238\u8cc7\u6bd4": 6.0580595874713525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2615.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3226041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.29, "PE": 17.29, "PB": 2.22, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.48412000000000016, "BPS": 18.93574998185441, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-27", "Close": 42.13422393798828, "VolumeRatio": 1.6941106961308088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.625889400523896, "KPI_19_RS_TAIEX": 0.15291214888436958, "KPI_19_RS_TAIEX_21MA": 0.15076064050474697, "KPI_19_RS_SECTOR": 13.554955584219625, "KPI_19_RS_SECTOR_21MA": 13.233484235161452, "KPI_20_OBV": 262365341.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 26447.0, "\u878d\u5238\u9918\u984d": 1622.0, "\u5238\u8cc7\u6bd4": 6.1330207584981284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1818.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 224954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.29, "PE": 17.33, "PB": 2.22, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4852400000000001, "BPS": 18.97938015224697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-11-28", "Close": 42.231082916259766, "VolumeRatio": 1.405816638473973, "KPI_18_19_20_Trigger": 1.0, "RSI14": 53.105819473144784, "KPI_19_RS_TAIEX": 0.1528645086752267, "KPI_19_RS_TAIEX_21MA": 0.15042528165270014, "KPI_19_RS_SECTOR": 13.557329989168466, "KPI_19_RS_SECTOR_21MA": 13.231683709846525, "KPI_20_OBV": 285317547.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 26296.0, "\u878d\u5238\u9918\u984d": 2020.0, "\u5238\u8cc7\u6bd4": 7.681776696075449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7087573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.350000000000001, "PE": 17.37, "PB": 2.23, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4863600000000002, "BPS": 18.937705343614244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-01", "Close": 42.666954040527344, "VolumeRatio": 1.4260250003403847, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.30036102495123, "KPI_19_RS_TAIEX": 0.15604610853687403, "KPI_19_RS_TAIEX_21MA": 0.15035750872096101, "KPI_19_RS_SECTOR": 13.816123968825641, "KPI_19_RS_SECTOR_21MA": 13.247429535038375, "KPI_20_OBV": 309715858.0, "KPI_20_OBV_55D_High": 297011128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 25772.0, "\u878d\u5238\u9918\u984d": 1992.0, "\u5238\u8cc7\u6bd4": 7.729318640384913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3555771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.350000000000001, "PE": 17.55, "PB": 2.25, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4914000000000002, "BPS": 18.963090684678818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-02", "Close": 42.763816833496094, "VolumeRatio": 0.8823512954189648, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.79544114800403, "KPI_19_RS_TAIEX": 0.1551422070437421, "KPI_19_RS_TAIEX_21MA": 0.15033045958364621, "KPI_19_RS_SECTOR": 13.822871265312116, "KPI_19_RS_SECTOR_21MA": 13.268277358024093, "KPI_20_OBV": 324972106.0, "KPI_20_OBV_55D_High": 309715858.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 25657.0, "\u878d\u5238\u9918\u984d": 1996.0, "\u5238\u8cc7\u6bd4": 7.779553338270258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -603257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.350000000000001, "PE": 17.59, "PB": 2.25, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4925200000000002, "BPS": 19.006140814887154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-03", "Close": 43.68398666381836, "VolumeRatio": 1.1446100755210291, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.29446422857311, "KPI_19_RS_TAIEX": 0.15717599321203565, "KPI_19_RS_TAIEX_21MA": 0.150547816499947, "KPI_19_RS_SECTOR": 13.900145309389494, "KPI_19_RS_SECTOR_21MA": 13.292716528960195, "KPI_20_OBV": 345019848.0, "KPI_20_OBV_55D_High": 324972106.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 24584.0, "\u878d\u5238\u9918\u984d": 2186.0, "\u5238\u8cc7\u6bd4": 8.891962251871135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11172204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.350000000000001, "PE": 17.97, "PB": 2.3, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5031600000000002, "BPS": 18.993037679921027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-04", "Close": 44.60416030883789, "VolumeRatio": 1.2209192770335968, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.2165725220573, "KPI_19_RS_TAIEX": 0.16047138320567417, "KPI_19_RS_TAIEX_21MA": 0.15094215813271955, "KPI_19_RS_SECTOR": 14.206503904461536, "KPI_19_RS_SECTOR_21MA": 13.338898624194744, "KPI_20_OBV": 366856570.0, "KPI_20_OBV_55D_High": 345019848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 24156.0, "\u878d\u5238\u9918\u984d": 2075.0, "\u5238\u8cc7\u6bd4": 8.589998344096706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6877.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7714948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.350000000000001, "PE": 18.35, "PB": 2.35, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5138000000000003, "BPS": 18.980493748441656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-05", "Close": 45.621192932128906, "VolumeRatio": 2.5016722521221966, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.98121039993435, "KPI_19_RS_TAIEX": 0.16304410950519768, "KPI_19_RS_TAIEX_21MA": 0.1515642503792677, "KPI_19_RS_SECTOR": 14.358478246350332, "KPI_19_RS_SECTOR_21MA": 13.408521636344336, "KPI_20_OBV": 416083800.0, "KPI_20_OBV_55D_High": 366856570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 23378.0, "\u878d\u5238\u9918\u984d": 2148.0, "\u5238\u8cc7\u6bd4": 9.188125588159808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16633713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.159999999999998, "PE": 18.76, "PB": 2.4, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5252800000000002, "BPS": 19.008830388387047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-08", "Close": 45.81491470336914, "VolumeRatio": 0.9986354355087755, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.65760736209081, "KPI_19_RS_TAIEX": 0.1618685373592119, "KPI_19_RS_TAIEX_21MA": 0.15220808294030258, "KPI_19_RS_SECTOR": 14.454478389503137, "KPI_19_RS_SECTOR_21MA": 13.47967775762671, "KPI_20_OBV": 436218215.0, "KPI_20_OBV_55D_High": 416083800.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 23371.0, "\u878d\u5238\u9918\u984d": 2167.0, "\u5238\u8cc7\u6bd4": 9.272174917632963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3874122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.159999999999998, "PE": 18.84, "PB": 2.41, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5275200000000002, "BPS": 19.010338051190512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-09", "Close": 43.974571228027344, "VolumeRatio": 1.2895156418595994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.456117017247095, "KPI_19_RS_TAIEX": 0.15603447243344243, "KPI_19_RS_TAIEX_21MA": 0.15247216070016364, "KPI_19_RS_SECTOR": 13.981931012695096, "KPI_19_RS_SECTOR_21MA": 13.52563087098658, "KPI_20_OBV": 409430886.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 23949.0, "\u878d\u5238\u9918\u984d": 682.0, "\u5238\u8cc7\u6bd4": 2.847718067560232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3017.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5754436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.159999999999998, "PE": 18.09, "PB": 2.32, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.5065200000000002, "BPS": 18.95455656380489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-10", "Close": 43.10282516479492, "VolumeRatio": 0.8887033229246348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.763415485960984, "KPI_19_RS_TAIEX": 0.15176661010049716, "KPI_19_RS_TAIEX_21MA": 0.15272700173609763, "KPI_19_RS_SECTOR": 13.769550894417446, "KPI_19_RS_SECTOR_21MA": 13.588561699990416, "KPI_20_OBV": 391099508.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 23944.0, "\u878d\u5238\u9918\u984d": 711.0, "\u5238\u8cc7\u6bd4": 2.9694286668894088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 816795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.159999999999998, "PE": 17.73, "PB": 2.27, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4964400000000002, "BPS": 18.988028706958115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-11", "Close": 42.666954040527344, "VolumeRatio": 0.4710493041262725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.54587177185806, "KPI_19_RS_TAIEX": 0.1522474028868316, "KPI_19_RS_TAIEX_21MA": 0.1529131560627623, "KPI_19_RS_SECTOR": 13.743583198752567, "KPI_19_RS_SECTOR_21MA": 13.628969473611065, "KPI_20_OBV": 381648678.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 23932.0, "\u878d\u5238\u9918\u984d": 637.0, "\u5238\u8cc7\u6bd4": 2.6617081731572787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1949461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.159999999999998, "PE": 17.55, "PB": 2.25, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4914000000000002, "BPS": 18.963090684678818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-12", "Close": 42.27951431274414, "VolumeRatio": 0.383542526487291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.59408235583298, "KPI_19_RS_TAIEX": 0.14993788327245722, "KPI_19_RS_TAIEX_21MA": 0.1528378103104838, "KPI_19_RS_SECTOR": 13.717316953067336, "KPI_19_RS_SECTOR_21MA": 13.651675792720576, "KPI_20_OBV": 374177169.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 23941.0, "\u878d\u5238\u9918\u984d": 621.0, "\u5238\u8cc7\u6bd4": 2.59387661334113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1987.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1367262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 17.39, "PB": 2.23, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4869200000000002, "BPS": 18.959423458629658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-15", "Close": 41.988929748535156, "VolumeRatio": 0.4117528649647132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.12641295276973, "KPI_19_RS_TAIEX": 0.15067649963912494, "KPI_19_RS_TAIEX_21MA": 0.1529000552051209, "KPI_19_RS_SECTOR": 13.8012522181617, "KPI_19_RS_SECTOR_21MA": 13.684363266824855, "KPI_20_OBV": 366280771.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 24208.0, "\u878d\u5238\u9918\u984d": 624.0, "\u5238\u8cc7\u6bd4": 2.577660277594184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1831.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2456722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 17.27, "PB": 2.21, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.48356000000000016, "BPS": 18.999515723319075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-16", "Close": 41.165618896484375, "VolumeRatio": 0.5500242758172958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.15954970807314, "KPI_19_RS_TAIEX": 0.14949387070357978, "KPI_19_RS_TAIEX_21MA": 0.1530281221354827, "KPI_19_RS_SECTOR": 13.796835773195824, "KPI_19_RS_SECTOR_21MA": 13.72029830752861, "KPI_20_OBV": 355902995.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 24246.0, "\u878d\u5238\u9918\u984d": 588.0, "\u5238\u8cc7\u6bd4": 2.425142291512002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5332197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 16.93, "PB": 2.17, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4740400000000002, "BPS": 18.97033128870248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-17", "Close": 41.020328521728516, "VolumeRatio": 0.4874372117047901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.4815796413895, "KPI_19_RS_TAIEX": 0.14902842933114863, "KPI_19_RS_TAIEX_21MA": 0.15308272479439683, "KPI_19_RS_SECTOR": 13.849796921375013, "KPI_19_RS_SECTOR_21MA": 13.747903440207697, "KPI_20_OBV": 346727768.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 24335.0, "\u878d\u5238\u9918\u984d": 590.0, "\u5238\u8cc7\u6bd4": 2.424491473186768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3154753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 16.87, "PB": 2.16, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4723600000000002, "BPS": 18.99089283413357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-18", "Close": 40.87504196166992, "VolumeRatio": 0.38738209912013677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.77544655305179, "KPI_19_RS_TAIEX": 0.14880680532110718, "KPI_19_RS_TAIEX_21MA": 0.15311485059527102, "KPI_19_RS_SECTOR": 13.877114908052935, "KPI_19_RS_SECTOR_21MA": 13.774886442358119, "KPI_20_OBV": 339472277.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 24289.0, "\u878d\u5238\u9918\u984d": 557.0, "\u5238\u8cc7\u6bd4": 2.2932191527028696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3271440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 16.81, "PB": 2.15, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.47068000000000015, "BPS": 19.01164742403252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-19", "Close": 41.64992141723633, "VolumeRatio": 0.42617302176934946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.05033652261123, "KPI_19_RS_TAIEX": 0.15038054262470082, "KPI_19_RS_TAIEX_21MA": 0.15326298225180354, "KPI_19_RS_SECTOR": 13.800961402709277, "KPI_19_RS_SECTOR_21MA": 13.79769777763517, "KPI_20_OBV": 347365849.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 24490.0, "\u878d\u5238\u9918\u984d": 551.0, "\u5238\u8cc7\u6bd4": 2.249897917517354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -462.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -563277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.21, "PE": 17.13, "PB": 2.19, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4796400000000001, "BPS": 19.018228957642158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-22", "Close": 41.74678039550781, "VolumeRatio": 0.35616275809965314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.68950412353953, "KPI_19_RS_TAIEX": 0.1483030702897366, "KPI_19_RS_TAIEX_21MA": 0.15320620931481074, "KPI_19_RS_SECTOR": 13.696000917131265, "KPI_19_RS_SECTOR_21MA": 13.81030129837922, "KPI_20_OBV": 353810225.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 24663.0, "\u878d\u5238\u9918\u984d": 547.0, "\u5238\u8cc7\u6bd4": 2.2178972549973643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2360531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.21, "PE": 17.17, "PB": 2.2, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.48076000000000024, "BPS": 18.975809270685367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-23", "Close": 41.6983528137207, "VolumeRatio": 0.5818448286157831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.39355216272695, "KPI_19_RS_TAIEX": 0.14728951096085902, "KPI_19_RS_TAIEX_21MA": 0.15307627842980484, "KPI_19_RS_SECTOR": 13.75184777182267, "KPI_19_RS_SECTOR_21MA": 13.824193869752243, "KPI_20_OBV": 343223287.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 25693.0, "\u878d\u5238\u9918\u984d": 494.0, "\u5238\u8cc7\u6bd4": 1.9227026816642665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4249753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.21, "PE": 17.15, "PB": 2.2, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4802000000000001, "BPS": 18.95379673350941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-24", "Close": 41.79521560668945, "VolumeRatio": 1.0355308838978565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.11562043332368, "KPI_19_RS_TAIEX": 0.14731159265828278, "KPI_19_RS_TAIEX_21MA": 0.1530556822779337, "KPI_19_RS_SECTOR": 13.792434942642466, "KPI_19_RS_SECTOR_21MA": 13.849931315180067, "KPI_20_OBV": 360817287.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 25900.0, "\u878d\u5238\u9918\u984d": 502.0, "\u5238\u8cc7\u6bd4": 1.9382239382239381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7625729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.21, "PE": 17.19, "PB": 2.2, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4813200000000002, "BPS": 18.99782527576793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-26", "Close": 41.165618896484375, "VolumeRatio": 0.6431169523968419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.05600317869254, "KPI_19_RS_TAIEX": 0.14415741022903183, "KPI_19_RS_TAIEX_21MA": 0.15261709985110153, "KPI_19_RS_SECTOR": 13.561396440943623, "KPI_19_RS_SECTOR_21MA": 13.848138572009407, "KPI_20_OBV": 350414202.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 26020.0, "\u878d\u5238\u9918\u984d": 557.0, "\u5238\u8cc7\u6bd4": 2.1406610299769406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3885.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5590466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 16.93, "PB": 2.17, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4740400000000002, "BPS": 18.97033128870248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-29", "Close": 41.165618896484375, "VolumeRatio": 0.3660183572359155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.05600317869254, "KPI_19_RS_TAIEX": 0.14288214941115798, "KPI_19_RS_TAIEX_21MA": 0.15213948082856762, "KPI_19_RS_SECTOR": 13.49603924217572, "KPI_19_RS_SECTOR_21MA": 13.845333031912078, "KPI_20_OBV": 350414202.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 26292.0, "\u878d\u5238\u9918\u984d": 487.0, "\u5238\u8cc7\u6bd4": 1.852274456108322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -611.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -609868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 16.93, "PB": 2.17, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4740400000000002, "BPS": 18.97033128870248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-30", "Close": 40.971900939941406, "VolumeRatio": 0.5418490976631697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.77166682233848, "KPI_19_RS_TAIEX": 0.1427237795625735, "KPI_19_RS_TAIEX_21MA": 0.15165658896606032, "KPI_19_RS_SECTOR": 13.419770377629755, "KPI_19_RS_SECTOR_21MA": 13.83878257421976, "KPI_20_OBV": 342567685.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 26077.0, "\u878d\u5238\u9918\u984d": 482.0, "\u5238\u8cc7\u6bd4": 1.8483721286957855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1460517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 16.85, "PB": 2.16, "EPS": 0.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07612309197566836, "\u6bdb\u5229\u7387": 0.05035092387960341, "\u6de8\u5229\u7387": 0.018787345238852397, "PEG": 0.4718000000000002, "BPS": 18.96847265738028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4982099381001925, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.49166621304651, "Current Ratio": 1.118950021093656, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.847377980508863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -7089122000.0}, {"date": "2025-12-31", "Close": 41.553062438964844, "VolumeRatio": 1.1484706719183952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.89004785763576, "KPI_19_RS_TAIEX": 0.14346649739315848, "KPI_19_RS_TAIEX_21MA": 0.15105755986397865, "KPI_19_RS_SECTOR": 13.433246836376957, "KPI_19_RS_SECTOR_21MA": 13.820550329817442, "KPI_20_OBV": 359282442.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 25875.0, "\u878d\u5238\u9918\u984d": 485.0, "\u5238\u8cc7\u6bd4": 1.8743961352657004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2577.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3687494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 17.09, "PB": 2.19, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.97400111368258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-02", "Close": 43.1512565612793, "VolumeRatio": 1.5719050676579014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.860108844102975, "KPI_19_RS_TAIEX": 0.1470239724253046, "KPI_19_RS_TAIEX_21MA": 0.15067097726310066, "KPI_19_RS_SECTOR": 13.851841474473325, "KPI_19_RS_SECTOR_21MA": 13.821929863587021, "KPI_20_OBV": 382401199.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 25482.0, "\u878d\u5238\u9918\u984d": 505.0, "\u5238\u8cc7\u6bd4": 1.9817910682050073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6592.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8092377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.299999999999999, "PE": 17.75, "PB": 2.27, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 19.009364123911585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-05", "Close": 42.47323226928711, "VolumeRatio": 1.1349049525202513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.87070516558517, "KPI_19_RS_TAIEX": 0.14108346067398383, "KPI_19_RS_TAIEX_21MA": 0.14990466618986012, "KPI_19_RS_SECTOR": 13.642073703760236, "KPI_19_RS_SECTOR_21MA": 13.80964073950944, "KPI_20_OBV": 366019137.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 25090.0, "\u878d\u5238\u9918\u984d": 509.0, "\u5238\u8cc7\u6bd4": 2.0286966919091274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2606440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.299999999999999, "PE": 17.47, "PB": 2.24, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.961264405931743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-06", "Close": 41.84364318847656, "VolumeRatio": 1.1667842191150584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.6735143138654, "KPI_19_RS_TAIEX": 0.1368499235959765, "KPI_19_RS_TAIEX_21MA": 0.14877983477987447, "KPI_19_RS_SECTOR": 13.395109542376774, "KPI_19_RS_SECTOR_21MA": 13.771002912743498, "KPI_20_OBV": 351183271.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 25275.0, "\u878d\u5238\u9918\u984d": 532.0, "\u5238\u8cc7\u6bd4": 2.10484668644906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3974357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.299999999999999, "PE": 17.21, "PB": 2.21, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.933775198405684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-07", "Close": 42.47323226928711, "VolumeRatio": 0.965517365269174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.71594868677544, "KPI_19_RS_TAIEX": 0.1395517541516103, "KPI_19_RS_TAIEX_21MA": 0.14766115119160844, "KPI_19_RS_SECTOR": 13.59665544186155, "KPI_19_RS_SECTOR_21MA": 13.73472563633927, "KPI_20_OBV": 363061415.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 24834.0, "\u878d\u5238\u9918\u984d": 527.0, "\u5238\u8cc7\u6bd4": 2.122090682129339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2862281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.299999999999999, "PE": 17.47, "PB": 2.24, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.961264405931743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-08", "Close": 41.553062438964844, "VolumeRatio": 1.015901972400646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.90179629160309, "KPI_19_RS_TAIEX": 0.13686531515063083, "KPI_19_RS_TAIEX_21MA": 0.14647052156262838, "KPI_19_RS_SECTOR": 13.55949174056611, "KPI_19_RS_SECTOR_21MA": 13.692107224485127, "KPI_20_OBV": 351328091.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 25056.0, "\u878d\u5238\u9918\u984d": 528.0, "\u5238\u8cc7\u6bd4": 2.10727969348659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3665.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4134753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.299999999999999, "PE": 17.09, "PB": 2.19, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.97400111368258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-09", "Close": 41.553062438964844, "VolumeRatio": 0.8169150072441538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.90179629160309, "KPI_19_RS_TAIEX": 0.13718880555477916, "KPI_19_RS_TAIEX_21MA": 0.14557310885412061, "KPI_19_RS_SECTOR": 13.682272782010157, "KPI_19_RS_SECTOR_21MA": 13.677837784928702, "KPI_20_OBV": 351328091.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 24901.0, "\u878d\u5238\u9918\u984d": 521.0, "\u5238\u8cc7\u6bd4": 2.0922854503835184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1047.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1729545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.29, "PE": 17.09, "PB": 2.19, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.97400111368258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-12", "Close": 42.27951431274414, "VolumeRatio": 0.9582075894195435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.77204822509339, "KPI_19_RS_TAIEX": 0.13831620111807144, "KPI_19_RS_TAIEX_21MA": 0.1449326131882908, "KPI_19_RS_SECTOR": 13.958702602510527, "KPI_19_RS_SECTOR_21MA": 13.68684500912361, "KPI_20_OBV": 362009654.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 24868.0, "\u878d\u5238\u9918\u984d": 524.0, "\u5238\u8cc7\u6bd4": 2.1071256232909765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1988.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1618825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.29, "PE": 17.39, "PB": 2.23, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.959423458629658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-13", "Close": 41.988929748535156, "VolumeRatio": 0.9967428472490364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.804215939676894, "KPI_19_RS_TAIEX": 0.13673959983526726, "KPI_19_RS_TAIEX_21MA": 0.14419414637631156, "KPI_19_RS_SECTOR": 14.083156045123314, "KPI_19_RS_SECTOR_21MA": 13.703015144665073, "KPI_20_OBV": 350707619.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 24128.0, "\u878d\u5238\u9918\u984d": 529.0, "\u5238\u8cc7\u6bd4": 2.192473474801061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1904188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.29, "PE": 17.27, "PB": 2.21, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.999515723319075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-14", "Close": 42.763816833496094, "VolumeRatio": 1.9293398022032466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.74411794167909, "KPI_19_RS_TAIEX": 0.13820735857308822, "KPI_19_RS_TAIEX_21MA": 0.14363554996205588, "KPI_19_RS_SECTOR": 13.986987909169912, "KPI_19_RS_SECTOR_21MA": 13.715856618765196, "KPI_20_OBV": 374076970.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 24846.0, "\u878d\u5238\u9918\u984d": 525.0, "\u5238\u8cc7\u6bd4": 2.1130161796667473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4757.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4219230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.29, "PE": 17.59, "PB": 2.25, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 19.006140814887154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-15", "Close": 42.763816833496094, "VolumeRatio": 0.8479989604087012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.74411794167909, "KPI_19_RS_TAIEX": 0.1387958838603366, "KPI_19_RS_TAIEX_21MA": 0.14306980635354216, "KPI_19_RS_SECTOR": 14.160673145963804, "KPI_19_RS_SECTOR_21MA": 13.732971901041486, "KPI_20_OBV": 374076970.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 25698.0, "\u878d\u5238\u9918\u984d": 524.0, "\u5238\u8cc7\u6bd4": 2.039069188263678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -233778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.29, "PE": 17.59, "PB": 2.25, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 19.006140814887154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-16", "Close": 42.95753479003906, "VolumeRatio": 0.9759135763289318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.99959445842617, "KPI_19_RS_TAIEX": 0.1367695408916608, "KPI_19_RS_TAIEX_21MA": 0.14246388588630793, "KPI_19_RS_SECTOR": 14.25077454552782, "KPI_19_RS_SECTOR_21MA": 13.754588033057294, "KPI_20_OBV": 386027860.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 25051.0, "\u878d\u5238\u9918\u984d": 508.0, "\u5238\u8cc7\u6bd4": 2.027863159155323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5194219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.189999999999998, "PE": 17.67, "PB": 2.26, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 19.007758756654454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-19", "Close": 43.24811935424805, "VolumeRatio": 2.155661680544459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.88688295319072, "KPI_19_RS_TAIEX": 0.13669118161073793, "KPI_19_RS_TAIEX_21MA": 0.1418763978996217, "KPI_19_RS_SECTOR": 14.631117207702578, "KPI_19_RS_SECTOR_21MA": 13.791793760977654, "KPI_20_OBV": 414738241.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 25958.0, "\u878d\u5238\u9918\u984d": 481.0, "\u5238\u8cc7\u6bd4": 1.8529932968641651, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2709.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1874425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.189999999999998, "PE": 17.79, "PB": 2.28, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.96847340098599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-20", "Close": 43.39340591430664, "VolumeRatio": 1.2561769301831887, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.83753282511355, "KPI_19_RS_TAIEX": 0.13662915484012003, "KPI_19_RS_TAIEX_21MA": 0.14129650978147945, "KPI_19_RS_SECTOR": 14.80397308757732, "KPI_19_RS_SECTOR_21MA": 13.835929864764532, "KPI_20_OBV": 432060986.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 26734.0, "\u878d\u5238\u9918\u984d": 462.0, "\u5238\u8cc7\u6bd4": 1.7281364554499887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1428905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.189999999999998, "PE": 17.85, "PB": 2.29, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.94908555209897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-21", "Close": 45.088462829589844, "VolumeRatio": 5.446417365323566, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.93267459390933, "KPI_19_RS_TAIEX": 0.14429984292444162, "KPI_19_RS_TAIEX_21MA": 0.14100695265289567, "KPI_19_RS_SECTOR": 15.565458221282785, "KPI_19_RS_SECTOR_21MA": 13.91995352279184, "KPI_20_OBV": 532862887.0, "KPI_20_OBV_55D_High": 436218215.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 28661.0, "\u878d\u5238\u9918\u984d": 550.0, "\u5238\u8cc7\u6bd4": 1.9189839852063781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 917.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2732154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.189999999999998, "PE": 18.55, "PB": 2.38, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.944732281340272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-22", "Close": 49.592464447021484, "VolumeRatio": 5.631537125078049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.3542315064913, "KPI_19_RS_TAIEX": 0.15621602555975883, "KPI_19_RS_TAIEX_21MA": 0.14138376004670625, "KPI_19_RS_SECTOR": 16.50990893102786, "KPI_19_RS_SECTOR_21MA": 14.053949142501205, "KPI_20_OBV": 673792433.0, "KPI_20_OBV_55D_High": 532862887.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 39462.0, "\u878d\u5238\u9918\u984d": 1025.0, "\u5238\u8cc7\u6bd4": 2.5974355075769093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14086114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.189999999999998, "PE": 20.4, "PB": 2.61, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 19.000944232575282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-23", "Close": 46.49293518066406, "VolumeRatio": 5.574543445895833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.43166825845052, "KPI_19_RS_TAIEX": 0.14546539002901948, "KPI_19_RS_TAIEX_21MA": 0.1412968971451901, "KPI_19_RS_SECTOR": 15.546876836871446, "KPI_19_RS_SECTOR_21MA": 14.139426717027337, "KPI_20_OBV": 487178790.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 42069.0, "\u878d\u5238\u9918\u984d": 638.0, "\u5238\u8cc7\u6bd4": 1.516556133970382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31834568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.54, "PE": 19.12, "PB": 2.45, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.976708237005738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-26", "Close": 45.088462829589844, "VolumeRatio": 1.6046206152800322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.30352268432945, "KPI_19_RS_TAIEX": 0.14061792545027912, "KPI_19_RS_TAIEX_21MA": 0.14097815108766612, "KPI_19_RS_SECTOR": 15.008475743821931, "KPI_19_RS_SECTOR_21MA": 14.197333421845403, "KPI_20_OBV": 429684249.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 40516.0, "\u878d\u5238\u9918\u984d": 619.0, "\u5238\u8cc7\u6bd4": 1.5277914897818146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6474621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.54, "PE": 18.55, "PB": 2.38, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.944732281340272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-27", "Close": 44.07143020629883, "VolumeRatio": 1.0352175198539708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.30008646742805, "KPI_19_RS_TAIEX": 0.1363683993471697, "KPI_19_RS_TAIEX_21MA": 0.14060724580757744, "KPI_19_RS_SECTOR": 14.726802849127457, "KPI_19_RS_SECTOR_21MA": 14.252828965092254, "KPI_20_OBV": 390872888.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 38250.0, "\u878d\u5238\u9918\u984d": 541.0, "\u5238\u8cc7\u6bd4": 1.4143790849673203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5572888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.54, "PE": 18.13, "PB": 2.32, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.99630612340467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-28", "Close": 44.652587890625, "VolumeRatio": 0.682194229265031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.29976226027976, "KPI_19_RS_TAIEX": 0.13612008568095119, "KPI_19_RS_TAIEX_21MA": 0.14028524277280568, "KPI_19_RS_SECTOR": 14.823419941780367, "KPI_19_RS_SECTOR_21MA": 14.316037569835332, "KPI_20_OBV": 417075155.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 37085.0, "\u878d\u5238\u9918\u984d": 532.0, "\u5238\u8cc7\u6bd4": 1.4345422677632467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -300444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.54, "PE": 18.37, "PB": 2.35, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 19.00110123005319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-29", "Close": 43.635555267333984, "VolumeRatio": 0.8083259806802421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.3238105677787, "KPI_19_RS_TAIEX": 0.13411357622534475, "KPI_19_RS_TAIEX_21MA": 0.1398752330900805, "KPI_19_RS_SECTOR": 14.589439722937572, "KPI_19_RS_SECTOR_21MA": 14.371736110088085, "KPI_20_OBV": 385424671.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 35263.0, "\u878d\u5238\u9918\u984d": 509.0, "\u5238\u8cc7\u6bd4": 1.4434392989819358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5849373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.54, "PE": 17.95, "PB": 2.3, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.971980551014777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-01-30", "Close": 43.587127685546875, "VolumeRatio": 0.5100628596934096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.13556201705986, "KPI_19_RS_TAIEX": 0.13593895812419593, "KPI_19_RS_TAIEX_21MA": 0.13951677883917754, "KPI_19_RS_SECTOR": 14.841202521552274, "KPI_19_RS_SECTOR_21MA": 14.438781618905958, "KPI_20_OBV": 365535214.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 34541.0, "\u878d\u5238\u9918\u984d": 498.0, "\u5238\u8cc7\u6bd4": 1.4417648591528907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 880.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1434019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 17.93, "PB": 2.3, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.950925080672555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-02-02", "Close": 42.47323226928711, "VolumeRatio": 0.511190512094361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.88393556329958, "KPI_19_RS_TAIEX": 0.13430683018352535, "KPI_19_RS_TAIEX_21MA": 0.13891120063718804, "KPI_19_RS_SECTOR": 14.58709079551022, "KPI_19_RS_SECTOR_21MA": 14.473793491336288, "KPI_20_OBV": 345508633.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 33786.0, "\u878d\u5238\u9918\u984d": 486.0, "\u5238\u8cc7\u6bd4": 1.4384656366542354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5026542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 17.47, "PB": 2.24, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.961264405931743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-02-03", "Close": 42.666954040527344, "VolumeRatio": 0.5906251486390447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.73001374423145, "KPI_19_RS_TAIEX": 0.1325251652428404, "KPI_19_RS_TAIEX_21MA": 0.13850366275951456, "KPI_19_RS_SECTOR": 14.309126715583655, "KPI_19_RS_SECTOR_21MA": 14.505557920470736, "KPI_20_OBV": 368899823.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 33475.0, "\u878d\u5238\u9918\u984d": 507.0, "\u5238\u8cc7\u6bd4": 1.5145631067961165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 17.55, "PB": 2.25, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.963090684678818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-02-04", "Close": 43.39340591430664, "VolumeRatio": 0.2835237980940153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.8936747650928, "KPI_19_RS_TAIEX": 0.13438730644220775, "KPI_19_RS_TAIEX_21MA": 0.13838639527600174, "KPI_19_RS_SECTOR": 14.44280443145503, "KPI_19_RS_SECTOR_21MA": 14.555448153283985, "KPI_20_OBV": 380119195.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 33324.0, "\u878d\u5238\u9918\u984d": 516.0, "\u5238\u8cc7\u6bd4": 1.5484335613971911, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -505834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 17.85, "PB": 2.29, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.94908555209897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-02-05", "Close": 42.666954040527344, "VolumeRatio": 0.35551501563050336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.89442095057398, "KPI_19_RS_TAIEX": 0.13416745318827625, "KPI_19_RS_TAIEX_21MA": 0.13812999999203346, "KPI_19_RS_SECTOR": 14.419382913324553, "KPI_19_RS_SECTOR_21MA": 14.59462565192508, "KPI_20_OBV": 366008791.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 33356.0, "\u878d\u5238\u9918\u984d": 515.0, "\u5238\u8cc7\u6bd4": 1.5439501139225327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1859.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2981264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 17.55, "PB": 2.25, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.963090684678818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-02-06", "Close": 42.4248046875, "VolumeRatio": 0.7883697342647987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.903866967755235, "KPI_19_RS_TAIEX": 0.13348303015424637, "KPI_19_RS_TAIEX_21MA": 0.13796893880172945, "KPI_19_RS_SECTOR": 14.337548052551538, "KPI_19_RS_SECTOR_21MA": 14.631675952495815, "KPI_20_OBV": 333805964.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 32137.0, "\u878d\u5238\u9918\u984d": 469.0, "\u5238\u8cc7\u6bd4": 1.4593770420387715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6164736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 17.45, "PB": 2.24, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.939644949776785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-02-09", "Close": 43.39340591430664, "VolumeRatio": 0.3843526149351837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.415647846734835, "KPI_19_RS_TAIEX": 0.13391117042664485, "KPI_19_RS_TAIEX_21MA": 0.13781286093848494, "KPI_19_RS_SECTOR": 14.554707826627302, "KPI_19_RS_SECTOR_21MA": 14.673220478429963, "KPI_20_OBV": 349604084.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 31464.0, "\u878d\u5238\u9918\u984d": 490.0, "\u5238\u8cc7\u6bd4": 1.5573353674040173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6610694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 17.85, "PB": 2.29, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.94908555209897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-02-10", "Close": 43.635555267333984, "VolumeRatio": 0.3176434214232104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.50459143497717, "KPI_19_RS_TAIEX": 0.13193721418830537, "KPI_19_RS_TAIEX_21MA": 0.13750909965611516, "KPI_19_RS_SECTOR": 14.460351029736874, "KPI_19_RS_SECTOR_21MA": 14.697108498774076, "KPI_20_OBV": 362688552.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 31205.0, "\u878d\u5238\u9918\u984d": 475.0, "\u5238\u8cc7\u6bd4": 1.5221919564172408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2974.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3614253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 17.95, "PB": 2.3, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.971980551014777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-02-11", "Close": 43.9261360168457, "VolumeRatio": 0.4328647946321645, "KPI_18_19_20_Trigger": 1.0, "RSI14": 52.8429592755087, "KPI_19_RS_TAIEX": 0.13071033469266297, "KPI_19_RS_TAIEX_21MA": 0.13722199179218159, "KPI_19_RS_SECTOR": 14.484167908743267, "KPI_19_RS_SECTOR_21MA": 14.716204301803597, "KPI_20_OBV": 380396729.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 30212.0, "\u878d\u5238\u9918\u984d": 474.0, "\u5238\u8cc7\u6bd4": 1.5689130146961474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5855264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 18.07, "PB": 2.31, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 19.015643297335803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-02-23", "Close": 43.441837310791016, "VolumeRatio": 0.5673881307100672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.348958885629116, "KPI_19_RS_TAIEX": 0.12862790654734252, "KPI_19_RS_TAIEX_21MA": 0.13676582741000323, "KPI_19_RS_SECTOR": 14.408569588985412, "KPI_19_RS_SECTOR_21MA": 14.73627961989005, "KPI_20_OBV": 356807348.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 29706.0, "\u878d\u5238\u9918\u984d": 468.0, "\u5238\u8cc7\u6bd4": 1.5754393051908706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -647400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 17.87, "PB": 2.29, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.970234633533195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-02-24", "Close": 43.538700103759766, "VolumeRatio": 0.2984727005040234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.84861762199231, "KPI_19_RS_TAIEX": 0.12546879325549012, "KPI_19_RS_TAIEX_21MA": 0.1361312040478677, "KPI_19_RS_SECTOR": 14.274983640576972, "KPI_19_RS_SECTOR_21MA": 14.741722976776392, "KPI_20_OBV": 369223408.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 29665.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 1.5877296477330187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 648.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1391357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 17.91, "PB": 2.29, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 19.012532796401644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-02-25", "Close": 44.943172454833984, "VolumeRatio": 0.7427089889493103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.52338209237905, "KPI_19_RS_TAIEX": 0.12691125749570423, "KPI_19_RS_TAIEX_21MA": 0.13566176198139357, "KPI_19_RS_SECTOR": 14.202746951976359, "KPI_19_RS_SECTOR_21MA": 14.739435948512035, "KPI_20_OBV": 400203378.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 29360.0, "\u878d\u5238\u9918\u984d": 490.0, "\u5238\u8cc7\u6bd4": 1.6689373297002725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10081300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 18.49, "PB": 2.37, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.96336390499324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-02-26", "Close": 44.797882080078125, "VolumeRatio": 0.4725937106183148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.66608422205518, "KPI_19_RS_TAIEX": 0.126495911927796, "KPI_19_RS_TAIEX_21MA": 0.1351762729488725, "KPI_19_RS_SECTOR": 14.229681113041778, "KPI_19_RS_SECTOR_21MA": 14.72031994400438, "KPI_20_OBV": 380432645.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 29525.0, "\u878d\u5238\u9918\u984d": 477.0, "\u5238\u8cc7\u6bd4": 1.615580016934801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 259526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 18.43, "PB": 2.36, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.98215342376192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-02", "Close": 43.34497833251953, "VolumeRatio": 0.4575440069031749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.82907258731413, "KPI_19_RS_TAIEX": 0.12350724369853314, "KPI_19_RS_TAIEX_21MA": 0.1345514200373684, "KPI_19_RS_SECTOR": 13.661427865771412, "KPI_19_RS_SECTOR_21MA": 14.66591302868029, "KPI_20_OBV": 363203418.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 29605.0, "\u878d\u5238\u9918\u984d": 463.0, "\u5238\u8cc7\u6bd4": 1.5639250126667792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6257798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 17.83, "PB": 2.28, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 19.010955408999795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-03", "Close": 41.50463104248047, "VolumeRatio": 0.9514119497522031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.07916503621844, "KPI_19_RS_TAIEX": 0.12092137940597945, "KPI_19_RS_TAIEX_21MA": 0.13343815986982258, "KPI_19_RS_SECTOR": 13.277657968098938, "KPI_19_RS_SECTOR_21MA": 14.55697015948106, "KPI_20_OBV": 332626704.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 29789.0, "\u878d\u5238\u9918\u984d": 449.0, "\u5238\u8cc7\u6bd4": 1.5072677834099835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12705.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15997118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 17.07, "PB": 2.19, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.951886320767336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-04", "Close": 38.986263275146484, "VolumeRatio": 1.2894818261123564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.29225280926532, "KPI_19_RS_TAIEX": 0.11875599555984391, "KPI_19_RS_TAIEX_21MA": 0.13165434891744565, "KPI_19_RS_SECTOR": 13.04630166822156, "KPI_19_RS_SECTOR_21MA": 14.392036480299804, "KPI_20_OBV": 301189902.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 29815.0, "\u878d\u5238\u9918\u984d": 439.0, "\u5238\u8cc7\u6bd4": 1.4724132148247526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12825709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 16.04, "PB": 2.05, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 19.01768940251048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-05", "Close": 40.5844612121582, "VolumeRatio": 0.5986783529049392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.94311383524702, "KPI_19_RS_TAIEX": 0.12052544628463745, "KPI_19_RS_TAIEX_21MA": 0.13046673254866556, "KPI_19_RS_SECTOR": 13.032903407886387, "KPI_19_RS_SECTOR_21MA": 14.272323459871947, "KPI_20_OBV": 314461561.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 28550.0, "\u878d\u5238\u9918\u984d": 465.0, "\u5238\u8cc7\u6bd4": 1.6287215411558669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1730006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 16.69, "PB": 2.14, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.964701501008506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-06", "Close": 40.48759841918945, "VolumeRatio": 0.43477605558149274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.638894349472, "KPI_19_RS_TAIEX": 0.12050045452761987, "KPI_19_RS_TAIEX_21MA": 0.12950875774282464, "KPI_19_RS_SECTOR": 12.876096685914467, "KPI_19_RS_SECTOR_21MA": 14.17078159997159, "KPI_20_OBV": 305471613.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 29175.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 1.528706083976007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2824100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 16.65, "PB": 2.13, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 19.008262168633546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-09", "Close": 38.79254150390625, "VolumeRatio": 0.8893655657290711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.64724458191476, "KPI_19_RS_TAIEX": 0.12080982280489092, "KPI_19_RS_TAIEX_21MA": 0.12876787314557328, "KPI_19_RS_SECTOR": 12.948975733996345, "KPI_19_RS_SECTOR_21MA": 14.086123165917726, "KPI_20_OBV": 287445615.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 28515.0, "\u878d\u5238\u9918\u984d": 431.0, "\u5238\u8cc7\u6bd4": 1.511485183236893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3730771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 15.96, "PB": 2.04, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 19.0159517176011, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-10", "Close": 39.6158561706543, "VolumeRatio": 0.6524544138542345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.53225548611049, "KPI_19_RS_TAIEX": 0.12088372183416538, "KPI_19_RS_TAIEX_21MA": 0.12804233201001203, "KPI_19_RS_SECTOR": 13.044833932844115, "KPI_19_RS_SECTOR_21MA": 14.001428594063622, "KPI_20_OBV": 300048421.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 27958.0, "\u878d\u5238\u9918\u984d": 477.0, "\u5238\u8cc7\u6bd4": 1.7061306245081909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -923.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 503324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 16.29, "PB": 2.09, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 18.95495510557622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-11", "Close": 41.64992141723633, "VolumeRatio": 1.3600259837153421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.90063281506791, "KPI_19_RS_TAIEX": 0.1220897269354375, "KPI_19_RS_TAIEX_21MA": 0.1274697677581117, "KPI_19_RS_SECTOR": 13.149146461637356, "KPI_19_RS_SECTOR_21MA": 13.932843200668371, "KPI_20_OBV": 326784237.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 27518.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 0.7522349007922088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5749.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7478077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 17.77, "PB": 2.03, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.517202668589327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-12", "Close": 41.60149383544922, "VolumeRatio": 0.6998306322529285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.73126417177645, "KPI_19_RS_TAIEX": 0.12388085065999685, "KPI_19_RS_TAIEX_21MA": 0.1268955721645784, "KPI_19_RS_SECTOR": 13.13925015332235, "KPI_19_RS_SECTOR_21MA": 13.851797849800281, "KPI_20_OBV": 313254067.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 27616.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 0.7423232908458864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1052.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1675793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 17.75, "PB": 2.02, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.594798928440206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-13", "Close": 41.3109130859375, "VolumeRatio": 0.6326460694313685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.665055322997695, "KPI_19_RS_TAIEX": 0.12368418352260548, "KPI_19_RS_TAIEX_21MA": 0.12638973184739175, "KPI_19_RS_SECTOR": 12.99698382442583, "KPI_19_RS_SECTOR_21MA": 13.776078470224832, "KPI_20_OBV": 301387355.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 27734.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 0.3425398427922406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -985.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -803882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.469999999999999, "PE": 17.62, "PB": 2.01, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.552693077580848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-16", "Close": 41.74678039550781, "VolumeRatio": 0.500628058363737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.52255385861277, "KPI_19_RS_TAIEX": 0.12520587200995908, "KPI_19_RS_TAIEX_21MA": 0.1260411940743974, "KPI_19_RS_SECTOR": 13.185969802750414, "KPI_19_RS_SECTOR_21MA": 13.722594807708964, "KPI_20_OBV": 310730813.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 27624.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 0.2787431219229655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1451.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2896012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.469999999999999, "PE": 17.81, "PB": 2.03, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.564916450989074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-17", "Close": 42.618526458740234, "VolumeRatio": 1.1719056238790777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.11458633823697, "KPI_19_RS_TAIEX": 0.12595403865917923, "KPI_19_RS_TAIEX_21MA": 0.12563960989425318, "KPI_19_RS_SECTOR": 13.319538225064923, "KPI_19_RS_SECTOR_21MA": 13.669105940738007, "KPI_20_OBV": 333085731.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 26890.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 0.32354034957233174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10186865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.469999999999999, "PE": 18.18, "PB": 2.07, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.588660124995283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-18", "Close": 42.95753479003906, "VolumeRatio": 1.030101147012876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.47422023256512, "KPI_19_RS_TAIEX": 0.12506349546339052, "KPI_19_RS_TAIEX_21MA": 0.12520608809783007, "KPI_19_RS_SECTOR": 13.464201470001273, "KPI_19_RS_SECTOR_21MA": 13.623621110103565, "KPI_20_OBV": 352053982.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 26912.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 0.26010701545778836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4489034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.469999999999999, "PE": 18.33, "PB": 2.09, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.553844397147877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-19", "Close": 42.085792541503906, "VolumeRatio": 0.6988054803203227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.576114359343144, "KPI_19_RS_TAIEX": 0.12492191241206181, "KPI_19_RS_TAIEX_21MA": 0.12479841582439269, "KPI_19_RS_SECTOR": 13.281302872224158, "KPI_19_RS_SECTOR_21MA": 13.573323720564165, "KPI_20_OBV": 339292293.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 27071.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.16992353440951571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -744571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.469999999999999, "PE": 17.95, "PB": 2.05, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.52965489829459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-20", "Close": 41.456199645996094, "VolumeRatio": 0.8572939193927445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.91607971269865, "KPI_19_RS_TAIEX": 0.12358796789756014, "KPI_19_RS_TAIEX_21MA": 0.12430683475157914, "KPI_19_RS_SECTOR": 13.038180791922285, "KPI_19_RS_SECTOR_21MA": 13.501108147482975, "KPI_20_OBV": 323521099.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 27148.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1962.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 247449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 17.69, "PB": 2.02, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.522871111879255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-23", "Close": 40.63288879394531, "VolumeRatio": 0.6406880949333855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.62006020393237, "KPI_19_RS_TAIEX": 0.12417415782396, "KPI_19_RS_TAIEX_21MA": 0.12393716540089603, "KPI_19_RS_SECTOR": 13.145547976041835, "KPI_19_RS_SECTOR_21MA": 13.4384984782594, "KPI_20_OBV": 311930669.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 27069.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1342037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 17.33, "PB": 1.98, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.521661007043086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-24", "Close": 40.92346954345703, "VolumeRatio": 0.5203950231546058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.086403406111636, "KPI_19_RS_TAIEX": 0.1254850005502751, "KPI_19_RS_TAIEX_21MA": 0.12368833996554422, "KPI_19_RS_SECTOR": 13.232279090586555, "KPI_19_RS_SECTOR_21MA": 13.378884725013844, "KPI_20_OBV": 320966239.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 26898.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3599672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 17.46, "PB": 1.99, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.564557559526147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-25", "Close": 41.553062438964844, "VolumeRatio": 0.5599252733337973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.22822649760063, "KPI_19_RS_TAIEX": 0.12426485764413239, "KPI_19_RS_TAIEX_21MA": 0.12348057573205803, "KPI_19_RS_SECTOR": 13.20318455737317, "KPI_19_RS_SECTOR_21MA": 13.321485437794214, "KPI_20_OBV": 330610571.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 26954.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 785927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 17.73, "PB": 2.02, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.570822989586556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-26", "Close": 41.60149383544922, "VolumeRatio": 0.6351361074485657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.47245320876859, "KPI_19_RS_TAIEX": 0.12478843371377206, "KPI_19_RS_TAIEX_21MA": 0.12344817765864288, "KPI_19_RS_SECTOR": 13.156702667757504, "KPI_19_RS_SECTOR_21MA": 13.268233962898048, "KPI_20_OBV": 340893073.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 25841.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.02708873495607755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5633049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 17.75, "PB": 2.02, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.594798928440206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-27", "Close": 41.74678039550781, "VolumeRatio": 1.122990414232175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.24594199712046, "KPI_19_RS_TAIEX": 0.12607524931002925, "KPI_19_RS_TAIEX_21MA": 0.12340836774503931, "KPI_19_RS_SECTOR": 13.309988967163338, "KPI_19_RS_SECTOR_21MA": 13.225721677906952, "KPI_20_OBV": 358979069.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 25816.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.015494267121165169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1572.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4543563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 17.81, "PB": 2.03, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.564916450989074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-30", "Close": 40.10015869140625, "VolumeRatio": 0.953253430991046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.620353003368294, "KPI_19_RS_TAIEX": 0.1233161983685616, "KPI_19_RS_TAIEX_21MA": 0.12325695281364721, "KPI_19_RS_SECTOR": 13.101201872519031, "KPI_19_RS_SECTOR_21MA": 13.171984571215392, "KPI_20_OBV": 343720657.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 26181.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.038195638058133766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6863.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8780244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 17.11, "PB": 1.95, "EPS": 0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13392902615948976, "\u6bdb\u5229\u7387": 0.05209295177761329, "\u6de8\u5229\u7387": 0.012141243746821129, "PEG": null, "BPS": 20.564183944310898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085937728820179, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.828037116978427, "Current Ratio": 1.148700707205382, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.33338259281148, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11913572000.0}, {"date": "2026-03-31", "Close": 38.79254150390625, "VolumeRatio": 1.6903800245384364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.753253719764224, "KPI_19_RS_TAIEX": 0.12228526221489917, "KPI_19_RS_TAIEX_21MA": 0.12319876321918845, "KPI_19_RS_SECTOR": 13.067181427529306, "KPI_19_RS_SECTOR_21MA": 13.14368712177529, "KPI_20_OBV": 316988218.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 25228.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.13477088948787064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6998451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 16.55, "PB": 1.89, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.37040476190476185, "BPS": 20.52515423487103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-01", "Close": 39.809574127197266, "VolumeRatio": 0.8244687523727299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.395591888596364, "KPI_19_RS_TAIEX": 0.1199993673731983, "KPI_19_RS_TAIEX_21MA": 0.12315485788429409, "KPI_19_RS_SECTOR": 12.905911342539476, "KPI_19_RS_SECTOR_21MA": 13.125984901510554, "KPI_20_OBV": 329235692.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 25394.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.08663463810348901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1447512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 16.98, "PB": 1.94, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.3800285714285713, "BPS": 20.520399034637766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-02", "Close": 39.56742477416992, "VolumeRatio": 0.5585517969533529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.447495848601285, "KPI_19_RS_TAIEX": 0.12147520088052971, "KPI_19_RS_TAIEX_21MA": 0.12328434385194581, "KPI_19_RS_SECTOR": 13.036613216753953, "KPI_19_RS_SECTOR_21MA": 13.125523546678764, "KPI_20_OBV": 321081325.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 25144.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.09545020680878143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 629479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 16.88, "PB": 1.92, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.37779047619047607, "BPS": 20.608033736546837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-07", "Close": 39.56742477416992, "VolumeRatio": 0.7416411362483786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.447495848601285, "KPI_19_RS_TAIEX": 0.11907204063750548, "KPI_19_RS_TAIEX_21MA": 0.12321513405922524, "KPI_19_RS_SECTOR": 13.084898566146341, "KPI_19_RS_SECTOR_21MA": 13.127999506595906, "KPI_20_OBV": 321081325.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 25149.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.11133643484830409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1096.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -392113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 16.88, "PB": 1.92, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.37779047619047607, "BPS": 20.608033736546837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-08", "Close": 41.3109130859375, "VolumeRatio": 1.4199937258334003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.661039879607905, "KPI_19_RS_TAIEX": 0.11884140700379991, "KPI_19_RS_TAIEX_21MA": 0.12313613179618618, "KPI_19_RS_SECTOR": 12.86383293452622, "KPI_19_RS_SECTOR_21MA": 13.127415518434562, "KPI_20_OBV": 342164526.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 24754.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.1292720368425305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8381142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 17.62, "PB": 2.01, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.3943523809523809, "BPS": 20.552693077580848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-09", "Close": 42.4248046875, "VolumeRatio": 1.4417852879262039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.48091758685345, "KPI_19_RS_TAIEX": 0.12169648023043408, "KPI_19_RS_TAIEX_21MA": 0.1231783535783549, "KPI_19_RS_SECTOR": 13.14560303891798, "KPI_19_RS_SECTOR_21MA": 13.136778723430828, "KPI_20_OBV": 364255252.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 24793.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.23393699834630743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2672.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3167700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.5, "PE": 18.1, "PB": 2.06, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.405095238095238, "BPS": 20.59456538228155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-10", "Close": 42.90910339355469, "VolumeRatio": 1.3466426581807134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.42817496653587, "KPI_19_RS_TAIEX": 0.12115113600566349, "KPI_19_RS_TAIEX_21MA": 0.1231910875865215, "KPI_19_RS_SECTOR": 13.05140474908133, "KPI_19_RS_SECTOR_21MA": 13.137091619442126, "KPI_20_OBV": 384447640.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 24182.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.25225374245306426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7201390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 18.31, "PB": 2.09, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.40979523809523793, "BPS": 20.53067148016971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-13", "Close": 43.1512565612793, "VolumeRatio": 0.8588945782239018, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.407779508276505, "KPI_19_RS_TAIEX": 0.12169925158205631, "KPI_19_RS_TAIEX_21MA": 0.12317249352207477, "KPI_19_RS_SECTOR": 13.235363789000798, "KPI_19_RS_SECTOR_21MA": 13.141197206459433, "KPI_20_OBV": 397297205.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 23752.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 0.29892219602559783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4399.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5631820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 18.41, "PB": 2.1, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.41203333333333325, "BPS": 20.548217410133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-14", "Close": 43.199684143066406, "VolumeRatio": 1.5570546509286685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.6128867380387, "KPI_19_RS_TAIEX": 0.11902011604288945, "KPI_19_RS_TAIEX_21MA": 0.12294102996887918, "KPI_19_RS_SECTOR": 12.9966858639148, "KPI_19_RS_SECTOR_21MA": 13.134408430773357, "KPI_20_OBV": 421556445.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 23622.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 0.31326729320125307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4541.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4386019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 18.43, "PB": 2.1, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4124809523809523, "BPS": 20.571278163364955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-15", "Close": 43.05439758300781, "VolumeRatio": 1.340517464988703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.69367740489685, "KPI_19_RS_TAIEX": 0.11724370524976979, "KPI_19_RS_TAIEX_21MA": 0.12263434052731557, "KPI_19_RS_SECTOR": 13.043229901847319, "KPI_19_RS_SECTOR_21MA": 13.136610624936287, "KPI_20_OBV": 399841704.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 23355.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 0.3639477627916934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4311430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 18.37, "PB": 2.09, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.41113809523809514, "BPS": 20.600190231104218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-16", "Close": 43.587127685546875, "VolumeRatio": 1.1930376276474033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.16084104226283, "KPI_19_RS_TAIEX": 0.11738420825354204, "KPI_19_RS_TAIEX_21MA": 0.12226188034843857, "KPI_19_RS_SECTOR": 12.949620513249616, "KPI_19_RS_SECTOR_21MA": 13.12535589686482, "KPI_20_OBV": 418975294.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 23231.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 0.38310877706512847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4305925.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 18.6, "PB": 2.12, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4162857142857142, "BPS": 20.559965889408904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-17", "Close": 44.31357955932617, "VolumeRatio": 2.0594297871300213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.30352908439628, "KPI_19_RS_TAIEX": 0.12040313604136407, "KPI_19_RS_TAIEX_21MA": 0.12199755165235211, "KPI_19_RS_SECTOR": 13.002429376874556, "KPI_19_RS_SECTOR_21MA": 13.110255475522422, "KPI_20_OBV": 453617834.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 24268.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 0.4491511455414538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9101654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 18.9, "PB": 2.15, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4229999999999999, "BPS": 20.610967236895895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-20", "Close": 45.13689041137695, "VolumeRatio": 1.995588833592651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.52634786017734, "KPI_19_RS_TAIEX": 0.12212758642428043, "KPI_19_RS_TAIEX_21MA": 0.12185774646001356, "KPI_19_RS_SECTOR": 12.9909024064979, "KPI_19_RS_SECTOR_21MA": 13.087717424879404, "KPI_20_OBV": 489492698.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 24242.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 0.5032588070291231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10561616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 19.26, "PB": 2.2, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4310571428571428, "BPS": 20.516768368807703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-21", "Close": 45.86334228515625, "VolumeRatio": 1.5721728344728583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.10464225777484, "KPI_19_RS_TAIEX": 0.12196039922541443, "KPI_19_RS_TAIEX_21MA": 0.12171672202255415, "KPI_19_RS_SECTOR": 12.853355273010553, "KPI_19_RS_SECTOR_21MA": 13.067338967773996, "KPI_20_OBV": 518821525.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 22856.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 0.5950297514875744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8994.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12928399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 19.57, "PB": 2.23, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.437995238095238, "BPS": 20.566521204105943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-22", "Close": 46.25078582763672, "VolumeRatio": 1.8351272360430297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.41354852850856, "KPI_19_RS_TAIEX": 0.12210309927417004, "KPI_19_RS_TAIEX_21MA": 0.12164601399286891, "KPI_19_RS_SECTOR": 12.77222628621361, "KPI_19_RS_SECTOR_21MA": 13.054674467502153, "KPI_20_OBV": 555343373.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 22638.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 0.6758547574874105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14625907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 19.73, "PB": 2.25, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.44157619047619034, "BPS": 20.555904812282986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-23", "Close": 44.846309661865234, "VolumeRatio": 1.7592970295634323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.42065265334208, "KPI_19_RS_TAIEX": 0.1189110974577585, "KPI_19_RS_TAIEX_21MA": 0.12139539207066884, "KPI_19_RS_SECTOR": 12.712259669444197, "KPI_19_RS_SECTOR_21MA": 13.034041690997505, "KPI_20_OBV": 517825194.0, "KPI_20_OBV_55D_High": 673792433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 22372.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 0.688360450563204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 624705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 19.13, "PB": 2.18, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4281476190476189, "BPS": 20.571701679754693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-24", "Close": 46.58979415893555, "VolumeRatio": 1.9129690455319908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.73234375272736, "KPI_19_RS_TAIEX": 0.11966843595292236, "KPI_19_RS_TAIEX_21MA": 0.12111841280412823, "KPI_19_RS_SECTOR": 12.805726501823855, "KPI_19_RS_SECTOR_21MA": 13.013729662961182, "KPI_20_OBV": 561915207.0, "KPI_20_OBV_55D_High": 555343373.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 22316.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 0.9992830256318336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19758193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.48, "PE": 19.88, "PB": 2.27, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4449333333333332, "BPS": 20.524138396006848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-27", "Close": 45.2337532043457, "VolumeRatio": 1.7649384933301469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.86906542656341, "KPI_19_RS_TAIEX": 0.11417870021843278, "KPI_19_RS_TAIEX_21MA": 0.12063811959338062, "KPI_19_RS_SECTOR": 12.400283240403999, "KPI_19_RS_SECTOR_21MA": 12.975496266915032, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 561915207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 24346.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 0.7311262630411567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14939989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.48, "PE": 19.3, "PB": 2.2, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.43195238095238087, "BPS": 20.560796911066227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-28", "Close": 44.89474105834961, "VolumeRatio": 0.9084230832886954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.0589018808242, "KPI_19_RS_TAIEX": 0.11359508062615073, "KPI_19_RS_TAIEX_21MA": 0.12010510277968436, "KPI_19_RS_SECTOR": 12.40391806883727, "KPI_19_RS_SECTOR_21MA": 12.939649381252165, "KPI_20_OBV": -22659246.0, "KPI_20_OBV_55D_High": 561915207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 23612.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 0.8470269354565475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 300117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.48, "PE": 19.15, "PB": 2.18, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.428595238095238, "BPS": 20.59391791667413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-29", "Close": 44.846309661865234, "VolumeRatio": 0.6072968816026131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.79024323642781, "KPI_19_RS_TAIEX": 0.11410258542334713, "KPI_19_RS_TAIEX_21MA": 0.11953497592793762, "KPI_19_RS_SECTOR": 12.359803125858571, "KPI_19_RS_SECTOR_21MA": 12.894402436428127, "KPI_20_OBV": -37803898.0, "KPI_20_OBV_55D_High": 561915207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 23481.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 0.8389761935181637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 578549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.48, "PE": 19.13, "PB": 2.18, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4281476190476189, "BPS": 20.571701679754693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-04-30", "Close": 44.45886993408203, "VolumeRatio": 0.6182886390503621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.57641336207719, "KPI_19_RS_TAIEX": 0.11421196731924144, "KPI_19_RS_TAIEX_21MA": 0.11910144111606522, "KPI_19_RS_SECTOR": 12.461842676892598, "KPI_19_RS_SECTOR_21MA": 12.863956760445918, "KPI_20_OBV": -52861747.0, "KPI_20_OBV_55D_High": 561915207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 23577.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 0.754973066972049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1098.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2422601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.44, "PE": 18.97, "PB": 2.16, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.42456666666666654, "BPS": 20.582810154667605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-04", "Close": 45.04003143310547, "VolumeRatio": 0.5784073272723469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.26737469574012, "KPI_19_RS_TAIEX": 0.11064949397816952, "KPI_19_RS_TAIEX_21MA": 0.11854735691431617, "KPI_19_RS_SECTOR": 12.327913352430674, "KPI_19_RS_SECTOR_21MA": 12.828753518774553, "KPI_20_OBV": -38720399.0, "KPI_20_OBV_55D_High": 561915207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 23572.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 0.7721024944849821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2697.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2917618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.44, "PE": 19.21, "PB": 2.19, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4299380952380951, "BPS": 20.566224398678298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-05", "Close": 45.47590255737305, "VolumeRatio": 0.5112779861232835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.21871445284087, "KPI_19_RS_TAIEX": 0.11154450459493663, "KPI_19_RS_TAIEX_21MA": 0.11814474440106564, "KPI_19_RS_SECTOR": 12.527106649047726, "KPI_19_RS_SECTOR_21MA": 12.810715200036853, "KPI_20_OBV": -26106272.0, "KPI_20_OBV_55D_High": 561915207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 23618.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 0.7621305783724278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3989.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4668688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.44, "PE": 19.4, "PB": 2.21, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.43419047619047607, "BPS": 20.577331473924456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-06", "Close": 47.6552619934082, "VolumeRatio": 1.686369833226476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.26716659992596, "KPI_19_RS_TAIEX": 0.11584004412716496, "KPI_19_RS_TAIEX_21MA": 0.11787640360328637, "KPI_19_RS_SECTOR": 12.799200170120109, "KPI_19_RS_SECTOR_21MA": 12.79940981686381, "KPI_20_OBV": 18327082.0, "KPI_20_OBV_55D_High": 561915207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 23959.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 1.0267540381485036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15344862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.44, "PE": 20.33, "PB": 2.32, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.45500476190476175, "BPS": 20.54106120405526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-07", "Close": 48.3817138671875, "VolumeRatio": 1.5278692641610034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.43272940882284, "KPI_19_RS_TAIEX": 0.11537646705636244, "KPI_19_RS_TAIEX_21MA": 0.11770042390894622, "KPI_19_RS_SECTOR": 12.88495402465778, "KPI_19_RS_SECTOR_21MA": 12.789888648221497, "KPI_20_OBV": 60170094.0, "KPI_20_OBV_55D_High": 561915207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 23046.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 1.193265642627788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15155303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.44, "PE": 20.64, "PB": 2.35, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.46194285714285704, "BPS": 20.58796334773936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-08", "Close": 47.99427032470703, "VolumeRatio": 1.3177729884517195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.0770829814204, "KPI_19_RS_TAIEX": 0.11535991621155839, "KPI_19_RS_TAIEX_21MA": 0.1175346386331252, "KPI_19_RS_SECTOR": 12.577114864965155, "KPI_19_RS_SECTOR_21MA": 12.776235406813829, "KPI_20_OBV": 23093487.0, "KPI_20_OBV_55D_High": 578465143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 22706.0, "\u878d\u5238\u9918\u984d": 265.0, "\u5238\u8cc7\u6bd4": 1.167092398484982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8980785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 20.48, "PB": 2.33, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.45836190476190464, "BPS": 20.59839928099014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-11", "Close": 48.623863220214844, "VolumeRatio": 1.0570009195140098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.9820241212596, "KPI_19_RS_TAIEX": 0.11635270018807067, "KPI_19_RS_TAIEX_21MA": 0.11728017291682218, "KPI_19_RS_SECTOR": 12.416716859094699, "KPI_19_RS_SECTOR_21MA": 12.741526541107957, "KPI_20_OBV": 53365785.0, "KPI_20_OBV_55D_High": 578465143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 23219.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 1.119772600025841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1756864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 20.74, "PB": 2.36, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.46418095238095225, "BPS": 20.603331872972394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-12", "Close": 47.17095947265625, "VolumeRatio": 0.9779969266066362, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.39614723094421, "KPI_19_RS_TAIEX": 0.11258436966603015, "KPI_19_RS_TAIEX_21MA": 0.11687223166255392, "KPI_19_RS_SECTOR": 11.919383315895452, "KPI_19_RS_SECTOR_21MA": 12.687620758575298, "KPI_20_OBV": 24576706.0, "KPI_20_OBV_55D_High": 578465143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 23857.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 0.6790459823112713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7572681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 18.52, "PB": 2.38, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.41449523809523797, "BPS": 19.81973087086397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-13", "Close": 51.14222717285156, "VolumeRatio": 3.941782506837745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.81173862981676, "KPI_19_RS_TAIEX": 0.12360808510761838, "KPI_19_RS_TAIEX_21MA": 0.1169631284971045, "KPI_19_RS_SECTOR": 13.073166455227906, "KPI_19_RS_SECTOR_21MA": 12.679897076014683, "KPI_20_OBV": 163137722.0, "KPI_20_OBV_55D_High": 578465143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 31451.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 0.979301135099043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58917.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61725911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 20.08, "PB": 2.58, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.44940952380952365, "BPS": 19.822568671647893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-14", "Close": 51.52967071533203, "VolumeRatio": 2.0968697510044025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.07723278194968, "KPI_19_RS_TAIEX": 0.12341918773544111, "KPI_19_RS_TAIEX_21MA": 0.11717260810151171, "KPI_19_RS_SECTOR": 13.326179454673639, "KPI_19_RS_SECTOR_21MA": 12.6955872470032, "KPI_20_OBV": 242936324.0, "KPI_20_OBV_55D_High": 681432771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 22413.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 1.2269664926605095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2777.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13348239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 20.23, "PB": 2.6, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.45276666666666654, "BPS": 19.81910412128155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-15", "Close": 50.56106948852539, "VolumeRatio": 1.2839838454778307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.48332844673159, "KPI_19_RS_TAIEX": 0.122803428048636, "KPI_19_RS_TAIEX_21MA": 0.11743735680621963, "KPI_19_RS_SECTOR": 13.658140276216374, "KPI_19_RS_SECTOR_21MA": 12.724868693401726, "KPI_20_OBV": 192033391.0, "KPI_20_OBV_55D_High": 761231373.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 21572.0, "\u878d\u5238\u9918\u984d": 341.0, "\u5238\u8cc7\u6bd4": 1.5807528277396625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13131406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 19.85, "PB": 2.55, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4442619047619047, "BPS": 19.82787038765702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-18", "Close": 50.27048873901367, "VolumeRatio": 0.703494611377892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.18862215021403, "KPI_19_RS_TAIEX": 0.1229353174767317, "KPI_19_RS_TAIEX_21MA": 0.11770169534065725, "KPI_19_RS_SECTOR": 13.678300157546166, "KPI_19_RS_SECTOR_21MA": 12.759567724082515, "KPI_20_OBV": 164389868.0, "KPI_20_OBV_55D_High": 761231373.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 22038.0, "\u878d\u5238\u9918\u984d": 312.0, "\u5238\u8cc7\u6bd4": 1.415736455213722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -589.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -929995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 19.73, "PB": 2.54, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.44157619047619034, "BPS": 19.79153099961168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-19", "Close": 50.07676696777344, "VolumeRatio": 0.8133833867948633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.63117103637389, "KPI_19_RS_TAIEX": 0.12464485116765875, "KPI_19_RS_TAIEX_21MA": 0.1179036817752427, "KPI_19_RS_SECTOR": 13.863999714222992, "KPI_19_RS_SECTOR_21MA": 12.80059488300387, "KPI_20_OBV": 132594210.0, "KPI_20_OBV_55D_High": 761231373.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 21291.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 1.545253863134658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5758.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8105423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 19.66, "PB": 2.53, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4400095238095237, "BPS": 19.793188524811637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-20", "Close": 49.78618621826172, "VolumeRatio": 0.8893125208143601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.26024514973057, "KPI_19_RS_TAIEX": 0.12440071497351059, "KPI_19_RS_TAIEX_21MA": 0.11801192599187271, "KPI_19_RS_SECTOR": 13.846034490714388, "KPI_19_RS_SECTOR_21MA": 12.841315458442747, "KPI_20_OBV": 97577521.0, "KPI_20_OBV_55D_High": 761231373.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 21707.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 1.2438383931450685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3821.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2038239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 19.54, "PB": 2.51, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4373238095238094, "BPS": 19.835133951498694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-21", "Close": 52.40141296386719, "VolumeRatio": 1.304372775776243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.42531612047249, "KPI_19_RS_TAIEX": 0.12667072847451505, "KPI_19_RS_TAIEX_21MA": 0.118236227384687, "KPI_19_RS_SECTOR": 13.876022922324752, "KPI_19_RS_SECTOR_21MA": 12.8900139179339, "KPI_20_OBV": 149972431.0, "KPI_20_OBV_55D_High": 761231373.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 22117.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 1.3609440701722657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20976449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 20.57, "PB": 2.64, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4603761904761904, "BPS": 19.849020062070903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-22", "Close": 57.63187026977539, "VolumeRatio": 2.749677919069447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.88078549856714, "KPI_19_RS_TAIEX": 0.13634880092366725, "KPI_19_RS_TAIEX_21MA": 0.11891459412990117, "KPI_19_RS_SECTOR": 14.826062530812766, "KPI_19_RS_SECTOR_21MA": 12.987815643867194, "KPI_20_OBV": 272048690.0, "KPI_20_OBV_55D_High": 761231373.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 26603.0, "\u878d\u5238\u9918\u984d": 789.0, "\u5238\u8cc7\u6bd4": 2.9658309213246628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37040.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19127540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.860000000000001, "PE": 22.62, "PB": 2.91, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5062571428571427, "BPS": 19.804766415730374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-25", "Close": 63.34662628173828, "VolumeRatio": 2.7459212428845285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.93279690660387, "KPI_19_RS_TAIEX": 0.14514262146286414, "KPI_19_RS_TAIEX_21MA": 0.12016371432062048, "KPI_19_RS_SECTOR": 15.797163661281367, "KPI_19_RS_SECTOR_21MA": 13.134715833954678, "KPI_20_OBV": 406342838.0, "KPI_20_OBV_55D_High": 790343739.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 28420.0, "\u878d\u5238\u9918\u984d": 981.0, "\u5238\u8cc7\u6bd4": 3.4517945109078116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6512.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14666587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.860000000000001, "PE": 24.87, "PB": 3.19, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5566142857142856, "BPS": 19.857876577347422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-26", "Close": 60.63453674316406, "VolumeRatio": 3.3818865929736455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.40852910115255, "KPI_19_RS_TAIEX": 0.13930849236471524, "KPI_19_RS_TAIEX_21MA": 0.12109895510213443, "KPI_19_RS_SECTOR": 15.112540935936408, "KPI_19_RS_SECTOR_21MA": 13.24456414034099, "KPI_20_OBV": 216163320.0, "KPI_20_OBV_55D_High": 924637887.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 30255.0, "\u878d\u5238\u9918\u984d": 875.0, "\u5238\u8cc7\u6bd4": 2.892083953065609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24496786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.860000000000001, "PE": 23.8, "PB": 3.06, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5326666666666665, "BPS": 19.815208086001327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-27", "Close": 60.053375244140625, "VolumeRatio": 1.3343390513883344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.1654650537984, "KPI_19_RS_TAIEX": 0.1356929901035335, "KPI_19_RS_TAIEX_21MA": 0.12212344509666304, "KPI_19_RS_SECTOR": 15.11841680784971, "KPI_19_RS_SECTOR_21MA": 13.37399907212412, "KPI_20_OBV": 137382873.0, "KPI_20_OBV_55D_High": 924637887.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 30783.0, "\u878d\u5238\u9918\u984d": 612.0, "\u5238\u8cc7\u6bd4": 1.9881103206315174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8363143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.860000000000001, "PE": 23.57, "PB": 3.03, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5275190476190474, "BPS": 19.81959579014542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-28", "Close": 61.89372253417969, "VolumeRatio": 2.0764907207977705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.51645674382738, "KPI_19_RS_TAIEX": 0.14183953258831308, "KPI_19_RS_TAIEX_21MA": 0.12346841899962314, "KPI_19_RS_SECTOR": 15.92367247271082, "KPI_19_RS_SECTOR_21MA": 13.541606424689528, "KPI_20_OBV": 272429295.0, "KPI_20_OBV_55D_High": 924637887.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 26932.0, "\u878d\u5238\u9918\u984d": 700.0, "\u5238\u8cc7\u6bd4": 2.599138571216397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28643.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35654364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.860000000000001, "PE": 24.3, "PB": 3.12, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5438571428571427, "BPS": 19.83773158146785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-05-29", "Close": 67.99591827392578, "VolumeRatio": 2.909250784787199, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.27595170240127, "KPI_19_RS_TAIEX": 0.15200413447881087, "KPI_19_RS_TAIEX_21MA": 0.12527325466893094, "KPI_19_RS_SECTOR": 16.39443478575667, "KPI_19_RS_SECTOR_21MA": 13.733731741827532, "KPI_20_OBV": 491279105.0, "KPI_20_OBV_55D_High": 924637887.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 37818.0, "\u878d\u5238\u9918\u984d": 925.0, "\u5238\u8cc7\u6bd4": 2.4459252207943307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7388069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.42, "PE": 26.69, "PB": 3.43, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5973476190476189, "BPS": 19.823882878695564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-01", "Close": 74.77613830566406, "VolumeRatio": 2.766992203241151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.29728263334633, "KPI_19_RS_TAIEX": 0.1649307131838765, "KPI_19_RS_TAIEX_21MA": 0.12768843304343738, "KPI_19_RS_SECTOR": 17.052711130140036, "KPI_19_RS_SECTOR_21MA": 13.952344525315507, "KPI_20_OBV": 730577887.0, "KPI_20_OBV_55D_High": 1009574154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 52083.0, "\u878d\u5238\u9918\u984d": 1099.0, "\u5238\u8cc7\u6bd4": 2.1100935045984293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14005.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2037462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.42, "PE": 29.35, "PB": 3.77, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.6568809523809522, "BPS": 19.834519444473226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-02", "Close": 78.06938934326172, "VolumeRatio": 2.922867234440178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.75097988766734, "KPI_19_RS_TAIEX": 0.1713652306144979, "KPI_19_RS_TAIEX_21MA": 0.13057965859754828, "KPI_19_RS_SECTOR": 17.28499077696978, "KPI_19_RS_SECTOR_21MA": 14.188395831245938, "KPI_20_OBV": 1024463179.0, "KPI_20_OBV_55D_High": 1248872936.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 44599.0, "\u878d\u5238\u9918\u984d": 1123.0, "\u5238\u8cc7\u6bd4": 2.5179936769882736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5675342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.42, "PE": 30.65, "PB": 3.94, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.6859761904761903, "BPS": 19.814565823162873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-03", "Close": 82.71868133544922, "VolumeRatio": 1.8159387867561527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.45225166546227, "KPI_19_RS_TAIEX": 0.17804601145489762, "KPI_19_RS_TAIEX_21MA": 0.13374639701945115, "KPI_19_RS_SECTOR": 17.714297013759044, "KPI_19_RS_SECTOR_21MA": 14.435404896232193, "KPI_20_OBV": 1220846851.0, "KPI_20_OBV_55D_High": 1542758228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 43249.0, "\u878d\u5238\u9918\u984d": 1435.0, "\u5238\u8cc7\u6bd4": 3.3179957918102154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19772.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23773166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.42, "PE": 32.47, "PB": 4.17, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.7267095238095236, "BPS": 19.836614229124514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-04", "Close": 75.3572998046875, "VolumeRatio": 1.20220750584294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.32403379199374, "KPI_19_RS_TAIEX": 0.16497699260135634, "KPI_19_RS_TAIEX_21MA": 0.13608625170869837, "KPI_19_RS_SECTOR": 16.74569449671952, "KPI_19_RS_SECTOR_21MA": 14.623333197498832, "KPI_20_OBV": 1085195975.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 34016.0, "\u878d\u5238\u9918\u984d": 1647.0, "\u5238\u8cc7\u6bd4": 4.841839134524929, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4765343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.42, "PE": 29.58, "PB": 3.8, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.6620285714285712, "BPS": 19.830868369654606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-05", "Close": 74.38870239257812, "VolumeRatio": 0.961815128914724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.41353952845247, "KPI_19_RS_TAIEX": 0.16504803847574095, "KPI_19_RS_TAIEX_21MA": 0.1384515646334307, "KPI_19_RS_SECTOR": 16.91613471121731, "KPI_19_RS_SECTOR_21MA": 14.815294182573092, "KPI_20_OBV": 973060073.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 33666.0, "\u878d\u5238\u9918\u984d": 1184.0, "\u5238\u8cc7\u6bd4": 3.516901324778708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8362991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.170000000000002, "PE": 29.2, "PB": 3.75, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.6535238095238093, "BPS": 19.8369873046875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-08", "Close": 67.02731323242188, "VolumeRatio": 0.14128928744888755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.896145936073786, "KPI_19_RS_TAIEX": 0.15407593085412444, "KPI_19_RS_TAIEX_21MA": 0.14029518437831476, "KPI_19_RS_SECTOR": 15.993155149706961, "KPI_19_RS_SECTOR_21MA": 14.977962767560799, "KPI_20_OBV": 956685648.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 33581.0, "\u878d\u5238\u9918\u984d": 3245.0, "\u5238\u8cc7\u6bd4": 9.66320240612251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7091.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4224399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.170000000000002, "PE": 26.31, "PB": 3.38, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.588842857142857, "BPS": 19.83056604509523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-09", "Close": 68.38336181640625, "VolumeRatio": 0.7950657385630531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.33040542244918, "KPI_19_RS_TAIEX": 0.1529677182320285, "KPI_19_RS_TAIEX_21MA": 0.1420387566661223, "KPI_19_RS_SECTOR": 16.083390991205196, "KPI_19_RS_SECTOR_21MA": 15.1525662976613, "KPI_20_OBV": 1051450890.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 33406.0, "\u878d\u5238\u9918\u984d": 818.0, "\u5238\u8cc7\u6bd4": 2.4486619170208943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8000.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11357092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.170000000000002, "PE": 26.84, "PB": 3.45, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.6007047619047617, "BPS": 19.821264294610508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-10", "Close": 64.12150573730469, "VolumeRatio": 0.5698551814926203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.19700555421277, "KPI_19_RS_TAIEX": 0.14834171125983547, "KPI_19_RS_TAIEX_21MA": 0.14374148721820826, "KPI_19_RS_SECTOR": 15.66613870933415, "KPI_19_RS_SECTOR_21MA": 15.330983221158379, "KPI_20_OBV": 985600608.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 30673.0, "\u878d\u5238\u9918\u984d": 816.0, "\u5238\u8cc7\u6bd4": 2.6603201512731065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3993.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7457039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.170000000000002, "PE": 25.17, "PB": 3.23, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5633285714285713, "BPS": 19.85185936139464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-11", "Close": 63.34662628173828, "VolumeRatio": 0.39762464036134404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.141578581258344, "KPI_19_RS_TAIEX": 0.146807460120563, "KPI_19_RS_TAIEX_21MA": 0.14484621936168182, "KPI_19_RS_SECTOR": 15.735946512752951, "KPI_19_RS_SECTOR_21MA": 15.457782271516713, "KPI_20_OBV": 940339271.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 30382.0, "\u878d\u5238\u9918\u984d": 743.0, "\u5238\u8cc7\u6bd4": 2.4455269567507076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14526385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.170000000000002, "PE": 24.87, "PB": 3.19, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5566142857142856, "BPS": 19.857876577347422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-12", "Close": 64.12150573730469, "VolumeRatio": 0.3623390559189079, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.14273654692235, "KPI_19_RS_TAIEX": 0.1451729667144785, "KPI_19_RS_TAIEX_21MA": 0.14588211359877884, "KPI_19_RS_SECTOR": 15.770944398963227, "KPI_19_RS_SECTOR_21MA": 15.574199649816219, "KPI_20_OBV": 981405870.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 31431.0, "\u878d\u5238\u9918\u984d": 752.0, "\u5238\u8cc7\u6bd4": 2.392542394451338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7384.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8808863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.32, "PE": 25.17, "PB": 3.23, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5633285714285713, "BPS": 19.85185936139464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-15", "Close": 64.99324798583984, "VolumeRatio": 0.29530831227454024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.30095373393861, "KPI_19_RS_TAIEX": 0.1431664257604741, "KPI_19_RS_TAIEX_21MA": 0.14685178015648542, "KPI_19_RS_SECTOR": 15.94848056189631, "KPI_19_RS_SECTOR_21MA": 15.683263472943835, "KPI_20_OBV": 1014962685.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 32155.0, "\u878d\u5238\u9918\u984d": 723.0, "\u5238\u8cc7\u6bd4": 2.2484839060799255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3501.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2419194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.32, "PE": 25.51, "PB": 3.28, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5709380952380951, "BPS": 19.81501462982922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-16", "Close": 64.50894927978516, "VolumeRatio": 0.2541831735273618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.50962867503942, "KPI_19_RS_TAIEX": 0.1408209777989638, "KPI_19_RS_TAIEX_21MA": 0.14770347826706787, "KPI_19_RS_SECTOR": 16.03982029931502, "KPI_19_RS_SECTOR_21MA": 15.795716813028067, "KPI_20_OBV": 986116535.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 31734.0, "\u878d\u5238\u9918\u984d": 677.0, "\u5238\u8cc7\u6bd4": 2.133358542887754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 895.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -188633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.32, "PE": 25.32, "PB": 3.25, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5666857142857141, "BPS": 19.848907470703125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-17", "Close": 65.38069152832031, "VolumeRatio": 0.1647861217287848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.78686582954, "KPI_19_RS_TAIEX": 0.1425117939976976, "KPI_19_RS_TAIEX_21MA": 0.1485542850684983, "KPI_19_RS_SECTOR": 15.996058896660461, "KPI_19_RS_SECTOR_21MA": 15.897243440763186, "KPI_20_OBV": 1004681852.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 31792.0, "\u878d\u5238\u9918\u984d": 708.0, "\u5238\u8cc7\u6bd4": 2.226975339708103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2701631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.32, "PE": 25.67, "PB": 3.3, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5745190476190475, "BPS": 19.81233076615767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-18", "Close": 65.57440948486328, "VolumeRatio": 0.33397959585259296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.08218633698542, "KPI_19_RS_TAIEX": 0.14112585221814022, "KPI_19_RS_TAIEX_21MA": 0.14935072017538542, "KPI_19_RS_SECTOR": 15.969998169762862, "KPI_19_RS_SECTOR_21MA": 15.99838456833692, "KPI_20_OBV": 1042058238.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 32249.0, "\u878d\u5238\u9918\u984d": 712.0, "\u5238\u8cc7\u6bd4": 2.2078203975317066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3640.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4906728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.42, "PE": 25.74, "PB": 3.31, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5760857142857141, "BPS": 19.810999844369572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-22", "Close": 65.67127227783203, "VolumeRatio": 0.5746476694052726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.23961889783169, "KPI_19_RS_TAIEX": 0.1375559178539431, "KPI_19_RS_TAIEX_21MA": 0.14986906252678675, "KPI_19_RS_SECTOR": 15.93576129042272, "KPI_19_RS_SECTOR_21MA": 16.096467347770155, "KPI_20_OBV": 1104659454.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 31592.0, "\u878d\u5238\u9918\u984d": 670.0, "\u5238\u8cc7\u6bd4": 2.120790073436313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12286807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.42, "PE": 25.78, "PB": 3.31, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5769809523809523, "BPS": 19.84026352804593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-23", "Close": 64.02464294433594, "VolumeRatio": 0.3102523311603825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.908875935656184, "KPI_19_RS_TAIEX": 0.13593154859717632, "KPI_19_RS_TAIEX_21MA": 0.14984919336838243, "KPI_19_RS_SECTOR": 15.859853586746251, "KPI_19_RS_SECTOR_21MA": 16.1456954932908, "KPI_20_OBV": 1072444568.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 30923.0, "\u878d\u5238\u9918\u984d": 834.0, "\u5238\u8cc7\u6bd4": 2.697021634382175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2272324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.42, "PE": 25.13, "PB": 3.23, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5624333333333331, "BPS": 19.821870880599363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-24", "Close": 64.31523132324219, "VolumeRatio": 0.26411133315976687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.45372228547999, "KPI_19_RS_TAIEX": 0.13968332476878914, "KPI_19_RS_TAIEX_21MA": 0.14958922685914078, "KPI_19_RS_SECTOR": 15.903078809960483, "KPI_19_RS_SECTOR_21MA": 16.150739071799325, "KPI_20_OBV": 1097690385.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 31248.0, "\u878d\u5238\u9918\u984d": 1115.0, "\u5238\u8cc7\u6bd4": 3.5682283666154633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3485607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.42, "PE": 25.25, "PB": 3.24, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5651190476190475, "BPS": 19.85038003803771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-25", "Close": 64.60580444335938, "VolumeRatio": 0.22942106030600184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.02680993691028, "KPI_19_RS_TAIEX": 0.1396723409258955, "KPI_19_RS_TAIEX_21MA": 0.14960655298110176, "KPI_19_RS_SECTOR": 16.118810519537778, "KPI_19_RS_SECTOR_21MA": 16.19865667101844, "KPI_20_OBV": 1118960532.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 31284.0, "\u878d\u5238\u9918\u984d": 1178.0, "\u5238\u8cc7\u6bd4": 3.76550313259174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2153206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.42, "PE": 25.36, "PB": 3.26, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5675809523809522, "BPS": 19.817731424343368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-26", "Close": 61.312557220458984, "VolumeRatio": 0.3865653458132596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.22622133578608, "KPI_19_RS_TAIEX": 0.13755920165696617, "KPI_19_RS_TAIEX_21MA": 0.14969542019793186, "KPI_19_RS_SECTOR": 16.110717402963708, "KPI_19_RS_SECTOR_21MA": 16.245909080309584, "KPI_20_OBV": 1085076475.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 30615.0, "\u878d\u5238\u9918\u984d": 1158.0, "\u5238\u8cc7\u6bd4": 3.7824595786379227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -681.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2942651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.579999999999998, "PE": 24.07, "PB": 3.09, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5387095238095236, "BPS": 19.84225152765663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-29", "Close": 62.281166076660156, "VolumeRatio": 0.31012548385669314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.32534197174996, "KPI_19_RS_TAIEX": 0.13840289884346446, "KPI_19_RS_TAIEX_21MA": 0.1495317709719867, "KPI_19_RS_SECTOR": 15.994546875025078, "KPI_19_RS_SECTOR_21MA": 16.249284051848356, "KPI_20_OBV": 1109241424.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 30243.0, "\u878d\u5238\u9918\u984d": 1144.0, "\u5238\u8cc7\u6bd4": 3.782693515854908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2143860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.579999999999998, "PE": 24.45, "PB": 3.14, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5472142857142855, "BPS": 19.834766266452277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-06-30", "Close": 64.50894927978516, "VolumeRatio": 0.5551116735464102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.88120052955536, "KPI_19_RS_TAIEX": 0.13985404142657598, "KPI_19_RS_TAIEX_21MA": 0.14895319511235647, "KPI_19_RS_SECTOR": 16.05259276359557, "KPI_19_RS_SECTOR_21MA": 16.233005860316876, "KPI_20_OBV": 1146899005.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 30060.0, "\u878d\u5238\u9918\u984d": 1138.0, "\u5238\u8cc7\u6bd4": 3.7857618097139056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8048865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.579999999999998, "PE": 25.32, "PB": 3.25, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5666857142857141, "BPS": 19.848907470703125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-01", "Close": 64.79953002929688, "VolumeRatio": 0.6989267700595537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.457595306969885, "KPI_19_RS_TAIEX": 0.13781565709790208, "KPI_19_RS_TAIEX_21MA": 0.1476620019654053, "KPI_19_RS_SECTOR": 15.922434093249349, "KPI_19_RS_SECTOR_21MA": 16.17918314427446, "KPI_20_OBV": 1185387510.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 30511.0, "\u878d\u5238\u9918\u984d": 1187.0, "\u5238\u8cc7\u6bd4": 3.890400183540362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3624854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.579999999999998, "PE": 25.44, "PB": 3.27, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5693714285714284, "BPS": 19.816370039540327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-02", "Close": 65.0901107788086, "VolumeRatio": 0.5250098575062093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.062762503199565, "KPI_19_RS_TAIEX": 0.13924757826177342, "KPI_19_RS_TAIEX_21MA": 0.1461325899486089, "KPI_19_RS_SECTOR": 15.785160853354817, "KPI_19_RS_SECTOR_21MA": 16.10776267172137, "KPI_20_OBV": 1209784009.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 29903.0, "\u878d\u5238\u9918\u984d": 1149.0, "\u5238\u8cc7\u6bd4": 3.8424238370732033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2018523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.579999999999998, "PE": 25.55, "PB": 3.28, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5718333333333332, "BPS": 19.844545969148964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-03", "Close": 65.47754669189453, "VolumeRatio": 0.5642249592414417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.90469183132345, "KPI_19_RS_TAIEX": 0.13996724859972895, "KPI_19_RS_TAIEX_21MA": 0.14431931552693417, "KPI_19_RS_SECTOR": 15.72769664966721, "KPI_19_RS_SECTOR_21MA": 16.01316265438366, "KPI_20_OBV": 1232825942.0, "KPI_20_OBV_55D_High": 1739141900.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 30036.0, "\u878d\u5238\u9918\u984d": 1130.0, "\u5238\u8cc7\u6bd4": 3.762152084165668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4088.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3389576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 25.7, "PB": 3.3, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.575190476190476, "BPS": 19.841680815725617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-06", "Close": 65.0901107788086, "VolumeRatio": 0.7071237938674326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.84197771183313, "KPI_19_RS_TAIEX": 0.13980918790913255, "KPI_19_RS_TAIEX_21MA": 0.14312084863682828, "KPI_19_RS_SECTOR": 15.761843950699486, "KPI_19_RS_SECTOR_21MA": 15.96631262838271, "KPI_20_OBV": 1206999864.0, "KPI_20_OBV_55D_High": 1751120991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 30406.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 0.3716371768729856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2061575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 25.55, "PB": 3.28, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5718333333333332, "BPS": 19.844545969148964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-07", "Close": 63.34662628173828, "VolumeRatio": 0.6857324023120517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.22463222711658, "KPI_19_RS_TAIEX": 0.13928730417490204, "KPI_19_RS_TAIEX_21MA": 0.141894147003455, "KPI_19_RS_SECTOR": 15.8354689102663, "KPI_19_RS_SECTOR_21MA": 15.914852352146946, "KPI_20_OBV": 1181647225.0, "KPI_20_OBV_55D_High": 1751120991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 29681.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 0.2189953168693777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 302890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 24.87, "PB": 3.19, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5566142857142856, "BPS": 19.857876577347422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-08", "Close": 64.12150573730469, "VolumeRatio": 0.6826336385438269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.226591393888306, "KPI_19_RS_TAIEX": 0.14020407333844404, "KPI_19_RS_TAIEX_21MA": 0.1412335823598512, "KPI_19_RS_SECTOR": 15.95657726447796, "KPI_19_RS_SECTOR_21MA": 15.913110548088426, "KPI_20_OBV": 1204428359.0, "KPI_20_OBV_55D_High": 1751120991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 29460.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.17651052274270196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1897262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 25.17, "PB": 3.23, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5633285714285713, "BPS": 19.85185936139464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-09", "Close": 67.60848236083984, "VolumeRatio": 3.8413953397986855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.05090150606295, "KPI_19_RS_TAIEX": 0.14906639558986362, "KPI_19_RS_TAIEX_21MA": 0.14104780509117665, "KPI_19_RS_SECTOR": 16.845267811346666, "KPI_19_RS_SECTOR_21MA": 15.949390396666589, "KPI_20_OBV": 1347446644.0, "KPI_20_OBV_55D_High": 1751120991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 33753.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.020738897283204456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5579.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5813384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.21, "PE": 26.54, "PB": 3.41, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5939904761904761, "BPS": 19.826534416668576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-13", "Close": 62.668601989746094, "VolumeRatio": 1.7569373413271743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.733299797748366, "KPI_19_RS_TAIEX": 0.13809582170884355, "KPI_19_RS_TAIEX_21MA": 0.14066747404224753, "KPI_19_RS_SECTOR": 15.716263821879897, "KPI_19_RS_SECTOR_21MA": 15.951777306787816, "KPI_20_OBV": 1284048766.0, "KPI_20_OBV_55D_High": 1865741693.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 33911.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20071.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24462088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.21, "PE": 24.6, "PB": 3.16, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5505714285714285, "BPS": 19.83183607270446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-14", "Close": 61.70000076293945, "VolumeRatio": 1.0402372039491994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.761696962937435, "KPI_19_RS_TAIEX": 0.1379142333587915, "KPI_19_RS_TAIEX_21MA": 0.1403218200729291, "KPI_19_RS_SECTOR": 15.718543999933624, "KPI_19_RS_SECTOR_21MA": 15.95094861570118, "KPI_20_OBV": 1246294187.0, "KPI_20_OBV_55D_High": 1865741693.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 31351.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 725012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.21, "PE": 24.22, "PB": 3.11, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5420666666666665, "BPS": 19.839228541138088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-15", "Close": 61.099998474121094, "VolumeRatio": 1.191362527449033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.53640900094039, "KPI_19_RS_TAIEX": 0.13389846480063725, "KPI_19_RS_TAIEX_21MA": 0.13988048859865115, "KPI_19_RS_SECTOR": 15.340965771347067, "KPI_19_RS_SECTOR_21MA": 15.930473442957553, "KPI_20_OBV": 1202142939.0, "KPI_20_OBV_55D_High": 1347446644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 33067.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.07560407657180875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16743.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2143284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.21, "PE": 23.23, "PB": 2.98, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5199095238095237, "BPS": 20.503355192658084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-16", "Close": 60.70000076293945, "VolumeRatio": 0.8266268217870207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.69729442942674, "KPI_19_RS_TAIEX": 0.13304115588201781, "KPI_19_RS_TAIEX_21MA": 0.13951002088832037, "KPI_19_RS_SECTOR": 15.440185374542633, "KPI_19_RS_SECTOR_21MA": 15.906268910226427, "KPI_20_OBV": 1170988263.0, "KPI_20_OBV_55D_High": 1347446644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 32625.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.07049808429118773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3590027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.21, "PE": 23.08, "PB": 2.97, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5165523809523808, "BPS": 20.437710694592408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-17", "Close": 58.5, "VolumeRatio": 1.1374962069568766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.322365741563715, "KPI_19_RS_TAIEX": 0.1370945837796719, "KPI_19_RS_TAIEX_21MA": 0.13925205849698583, "KPI_19_RS_SECTOR": 15.70301175712675, "KPI_19_RS_SECTOR_21MA": 15.890230408217462, "KPI_20_OBV": 1127785903.0, "KPI_20_OBV_55D_High": 1347446644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 31011.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 0.335364870529812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1358634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.61, "PE": 22.24, "PB": 2.86, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.4977523809523808, "BPS": 20.454545454545457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-20", "Close": 57.20000076293945, "VolumeRatio": 0.9188370958201995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.97654397000433, "KPI_19_RS_TAIEX": 0.13474771497310808, "KPI_19_RS_TAIEX_21MA": 0.13894833767579384, "KPI_19_RS_SECTOR": 15.519019144538351, "KPI_19_RS_SECTOR_21MA": 15.867514229544978, "KPI_20_OBV": 1094222307.0, "KPI_20_OBV_55D_High": 1347446644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 30235.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 0.41012072101868696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4144538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.61, "PE": 21.75, "PB": 2.79, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.48678571428571416, "BPS": 20.501792388150342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-21", "Close": 60.099998474121094, "VolumeRatio": 0.7478746692669006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.184528679492466, "KPI_19_RS_TAIEX": 0.13587180409980426, "KPI_19_RS_TAIEX_21MA": 0.1388681417827396, "KPI_19_RS_SECTOR": 15.42686957085094, "KPI_19_RS_SECTOR_21MA": 15.841650962930126, "KPI_20_OBV": 1121350727.0, "KPI_20_OBV_55D_High": 1347446644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 29808.0, "\u878d\u5238\u9918\u984d": 913.0, "\u5238\u8cc7\u6bd4": 3.0629361245303275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7960668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.61, "PE": 22.85, "PB": 2.94, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5114047619047618, "BPS": 20.442176351741868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-22", "Close": 61.70000076293945, "VolumeRatio": 0.9759380166558581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.13525802744292, "KPI_19_RS_TAIEX": 0.1376440092351755, "KPI_19_RS_TAIEX_21MA": 0.13894968752740622, "KPI_19_RS_SECTOR": 15.309034256243818, "KPI_19_RS_SECTOR_21MA": 15.811806818445415, "KPI_20_OBV": 1157272894.0, "KPI_20_OBV_55D_High": 1347446644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 29536.0, "\u878d\u5238\u9918\u984d": 939.0, "\u5238\u8cc7\u6bd4": 3.179171180931744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2965.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3670774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.61, "PE": 23.46, "PB": 3.01, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5250571428571428, "BPS": 20.498339123900152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-23", "Close": 63.0, "VolumeRatio": 1.0764333059854119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.160112687604666, "KPI_19_RS_TAIEX": 0.1404656905861901, "KPI_19_RS_TAIEX_21MA": 0.13898694304252054, "KPI_19_RS_SECTOR": 15.289035577343105, "KPI_19_RS_SECTOR_21MA": 15.784625008473839, "KPI_20_OBV": 1197937941.0, "KPI_20_OBV_55D_High": 1347446644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 29771.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 0.9102818178764569, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4061.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4506318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.61, "PE": 23.95, "PB": 3.08, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5360238095238093, "BPS": 20.454545454545453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-24", "Close": 64.5, "VolumeRatio": 1.1341364155375249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.46041840506904, "KPI_19_RS_TAIEX": 0.1477499402128149, "KPI_19_RS_TAIEX_21MA": 0.13937159062761195, "KPI_19_RS_SECTOR": 15.698778172613542, "KPI_19_RS_SECTOR_21MA": 15.77489640669541, "KPI_20_OBV": 1241321562.0, "KPI_20_OBV_55D_High": 1347446644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 30178.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 1.1929219961561404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2735.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3645599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.35, "PE": 24.52, "PB": 3.15, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5487809523809523, "BPS": 20.476190476190478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-27", "Close": 63.79999923706055, "VolumeRatio": 0.6272056132559356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.671672848434056, "KPI_19_RS_TAIEX": 0.1462156102379889, "KPI_19_RS_TAIEX_21MA": 0.1397838005600416, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1217334934.0, "KPI_20_OBV_55D_High": 1347446644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 30131.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 0.9259566559357472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1441806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.35, "PE": 24.26, "PB": 3.12, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": 0.5429619047619046, "BPS": 20.448717704186073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}, {"date": "2026-07-28", "Close": 58.79999923706055, "VolumeRatio": 0.5994614985828768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.04810888897362, "KPI_19_RS_TAIEX": 0.1413347386374626, "KPI_19_RS_TAIEX_21MA": 0.13992341197880342, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1194864549.0, "KPI_20_OBV_55D_High": 1347446644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 30131.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 0.9259566559357472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2192024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.35, "PE": 22.36, "PB": 2.87, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2755841181128693, "\u6bdb\u5229\u7387": 0.050803885697357706, "\u6de8\u5229\u7387": 0.01215046609762179, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5416236157958865, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 10.746318167569836, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.11337073909329, "Current Ratio": 1.0926697867647392, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.797508833266264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -6012320000.0}]}