{"stock_id": "2357", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Computer Industry Joins NVIDIA to Build AI Factories and Data Centers for the Next Industrial Revolution", "official_policy": "Executive Order 14318", "event_close": 599.719970703125, "return_since_event_pct": 35.06}], "count": 262, "data": [{"date": "2025-07-01", "Close": 611.0, "VolumeRatio": 0.8942932645843692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.76392645157304, "KPI_19_RS_TAIEX": 2.709087458742948, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 226.78346076757475, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1788.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 3.467561521252797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1763163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.46, "PB": 1.71, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.3099415204678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-02", "Close": 622.2799682617188, "VolumeRatio": 0.7938907932856271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.836590004358754, "KPI_19_RS_TAIEX": 2.7561658884446305, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 229.70836775995528, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5017849.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1624.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 4.310344827586207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 609776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.69, "PB": 1.74, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.6321656676545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-03", "Close": 600.6599731445312, "VolumeRatio": 1.5032848891099408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.72474364892119, "KPI_19_RS_TAIEX": 2.6445681614713146, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 221.51496280591948, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5012729.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 2076.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.7707129094412332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5684060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.25, "PB": 1.68, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.53569830031626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-04", "Close": 587.5, "VolumeRatio": 0.9066956618015296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.94104504267009, "KPI_19_RS_TAIEX": 2.6056103780906974, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 219.15099970158164, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11222239.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 2133.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.7346460384435067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1813690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 11.98, "PB": 1.65, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 356.06060606060606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-07", "Close": 595.02001953125, "VolumeRatio": 0.45975444534368115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.2697390179487, "KPI_19_RS_TAIEX": 2.6529379274931872, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 222.57884245361538, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8053461.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 2105.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.0902612826603324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 714428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 12.14, "PB": 1.67, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 356.2994128929641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-08", "Close": 595.02001953125, "VolumeRatio": 0.4620365731654256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.2697390179487, "KPI_19_RS_TAIEX": 2.660821193605345, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 223.33071333230117, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8053461.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 2087.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 2.0603737422137036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 617119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 12.14, "PB": 1.67, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 356.2994128929641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-09", "Close": 602.5399780273438, "VolumeRatio": 0.4128062916942907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.72685234486771, "KPI_19_RS_TAIEX": 2.674744575633179, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 222.07724385498443, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5216638.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2055.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.9464720194647203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 614563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 12.29, "PB": 1.69, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 356.5325313771265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-10", "Close": 603.47998046875, "VolumeRatio": 0.513838013102217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.039560685314115, "KPI_19_RS_TAIEX": 2.659292875497119, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 222.3007995243489, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1663818.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 2005.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.593516209476309, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 335934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 12.31, "PB": 1.69, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.08874583949705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-11", "Close": 603.47998046875, "VolumeRatio": 0.3844358835663262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.039560685314115, "KPI_19_RS_TAIEX": 2.6525391618258602, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 221.80240387707659, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1663818.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1973.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.926001013684744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 668349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 12.31, "PB": 1.69, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.08874583949705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-14", "Close": 593.1400146484375, "VolumeRatio": 0.7897671494754163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.06725504528539, "KPI_19_RS_TAIEX": 2.622776040155868, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 221.54409840079092, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7207396.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1958.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.5832482124616958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -580297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 12.1, "PB": 1.66, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.3132618364082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-15", "Close": 601.5999755859375, "VolumeRatio": 0.34743520912861925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.340020588415356, "KPI_19_RS_TAIEX": 2.63444366899693, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 221.37178966217897, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4809394.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1926.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.557632398753894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1181755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 12.27, "PB": 1.69, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 355.97631691475596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-16", "Close": 596.9000244140625, "VolumeRatio": 0.5010523163235269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.47464630309472, "KPI_19_RS_TAIEX": 2.590385864687441, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 220.26643950480184, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8228679.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1934.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.5511892450879008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 12.18, "PB": 1.67, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.42516431979794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-17", "Close": 601.5999755859375, "VolumeRatio": 0.6170169207331471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.377190185936016, "KPI_19_RS_TAIEX": 2.602832551615078, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 222.4358410064104, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3982131.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1905.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.574803149606299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1414068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 12.27, "PB": 1.69, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 355.97631691475596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-18", "Close": 600.6599731445312, "VolumeRatio": 0.35317617231486653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.96384977579693, "KPI_19_RS_TAIEX": 2.5687748951681457, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 219.1469857143753, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6316627.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1945.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.4910025706940875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 208912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.959999999999999, "PE": 12.25, "PB": 1.68, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.53569830031626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-21", "Close": 601.5999755859375, "VolumeRatio": 0.5294655170101251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.38505331736788, "KPI_19_RS_TAIEX": 2.5774873250082155, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 219.44190245702626, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2874423.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1855.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.509433962264151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 654.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1579374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.959999999999999, "PE": 12.27, "PB": 1.69, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 355.97631691475596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-22", "Close": 585.6199951171875, "VolumeRatio": 0.7259545916841262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.40248950139439, "KPI_19_RS_TAIEX": 2.5475118893627067, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 219.53889226511248, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7344888.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1890.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.4285714285714286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1087.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1138661.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.959999999999999, "PE": 11.95, "PB": 1.64, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.0853628763339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-23", "Close": 599.719970703125, "VolumeRatio": 0.5385790737473028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.760464934380316, "KPI_19_RS_TAIEX": 2.571844666540266, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 222.20080426199522, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4414417.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1805.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.714681440443213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 951734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.959999999999999, "PE": 12.23, "PB": 1.68, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 356.9761730375744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-24", "Close": 608.1799926757812, "VolumeRatio": 0.6270391348121042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.14855059715326, "KPI_19_RS_TAIEX": 2.6019809105169833, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 223.2262773631056, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1530072.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1743.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 3.843947217441193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 861.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 984343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.959999999999999, "PE": 12.41, "PB": 1.7, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.75293686810664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-25", "Close": 615.7000122070312, "VolumeRatio": 0.8496934665039353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.9820450092526, "KPI_19_RS_TAIEX": 2.635208005549607, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 225.89522021097417, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2248551.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1602.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 4.7440699126092385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1825691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.87, "PE": 12.56, "PB": 1.73, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 355.89596081331285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-28", "Close": 622.2799682617188, "VolumeRatio": 0.6420689271560442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.34920207121716, "KPI_19_RS_TAIEX": 2.657841796566344, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 224.86086877998076, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4827851.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1524.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 5.0524934383202105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 772.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 745244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.87, "PE": 12.69, "PB": 1.74, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.6321656676545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-29", "Close": 611.9400024414062, "VolumeRatio": 0.941346699297244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.29323936985677, "KPI_19_RS_TAIEX": 2.6374996226169936, "KPI_19_RS_TAIEX_21MA": 2.631635945599469, "KPI_19_RS_SECTOR": 222.96957640422895, "KPI_19_RS_SECTOR_21MA": 222.48316619563516, "KPI_20_OBV": 1139672.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1515.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 4.62046204620462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 277626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.87, "PE": 12.48, "PB": 1.72, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 355.7790711868641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-30", "Close": 613.8200073242188, "VolumeRatio": 0.8863700547827784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.0431498275184, "KPI_19_RS_TAIEX": 2.616261754569651, "KPI_19_RS_TAIEX_21MA": 2.6272156739721697, "KPI_19_RS_SECTOR": 222.70517644736185, "KPI_19_RS_SECTOR_21MA": 222.2889621803869, "KPI_20_OBV": 4540803.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1496.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 4.612299465240642, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 674131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.87, "PE": 12.52, "PB": 1.72, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 356.87209728152254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-07-31", "Close": 622.2799682617188, "VolumeRatio": 0.8248332798305218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.35440113526268, "KPI_19_RS_TAIEX": 2.6432173287384644, "KPI_19_RS_TAIEX_21MA": 2.621837171129019, "KPI_19_RS_SECTOR": 222.06043901856285, "KPI_19_RS_SECTOR_21MA": 221.9247750974635, "KPI_20_OBV": 7410481.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1418.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 5.218617771509168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 875.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 648883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.87, "PE": 12.69, "PB": 1.74, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.6321656676545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-01", "Close": 665.0, "VolumeRatio": 0.7386268194918275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.03232785715603, "KPI_19_RS_TAIEX": 2.8377110894335584, "KPI_19_RS_TAIEX_21MA": 2.631034453412935, "KPI_19_RS_SECTOR": 236.50330748986414, "KPI_19_RS_SECTOR_21MA": 222.63850579669892, "KPI_20_OBV": 9893795.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1372.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 5.029154518950437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 647.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 550375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.52, "PE": 12.75, "PB": 1.75, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 380.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-04", "Close": 625.0999755859375, "VolumeRatio": 0.6744517667227966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.427150676181874, "KPI_19_RS_TAIEX": 2.6737738134660405, "KPI_19_RS_TAIEX_21MA": 2.6342803312879517, "KPI_19_RS_SECTOR": 224.21893740304083, "KPI_19_RS_SECTOR_21MA": 222.87983616343504, "KPI_20_OBV": 7682127.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1332.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 5.105105105105105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 615405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.52, "PE": 12.75, "PB": 1.75, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.19998604910717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-05", "Close": 635.4400024414062, "VolumeRatio": 1.093518098211641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.17301078324198, "KPI_19_RS_TAIEX": 2.6856473251149113, "KPI_19_RS_TAIEX_21MA": 2.635837921650891, "KPI_19_RS_SECTOR": 220.89199514770615, "KPI_19_RS_SECTOR_21MA": 222.79951010124893, "KPI_20_OBV": 11292125.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1255.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 6.454183266932271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 615300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.52, "PE": 12.96, "PB": 1.78, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 356.9887654165204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-06", "Close": 639.2000122070312, "VolumeRatio": 0.867858975531242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.45802974070838, "KPI_19_RS_TAIEX": 2.726106530573298, "KPI_19_RS_TAIEX_21MA": 2.6389467472207935, "KPI_19_RS_SECTOR": 222.19905176314222, "KPI_19_RS_SECTOR_21MA": 222.7456214550985, "KPI_20_OBV": 14142376.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1190.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 6.80672268907563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -285612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.52, "PE": 13.04, "PB": 1.79, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.0949788866096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-07", "Close": 641.0800170898438, "VolumeRatio": 0.5791413039592074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.1135035813655, "KPI_19_RS_TAIEX": 2.6707472080004258, "KPI_19_RS_TAIEX_21MA": 2.638756396381138, "KPI_19_RS_SECTOR": 221.100195581943, "KPI_19_RS_SECTOR_21MA": 222.69909534685843, "KPI_20_OBV": 16016535.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1148.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 9.146341463414634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.52, "PE": 13.08, "PB": 1.8, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 356.1555650499132, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-08", "Close": 639.2000122070312, "VolumeRatio": 0.8127441736351846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.84547606479084, "KPI_19_RS_TAIEX": 2.6609762027763377, "KPI_19_RS_TAIEX_21MA": 2.638836554823006, "KPI_19_RS_SECTOR": 218.88162593125065, "KPI_19_RS_SECTOR_21MA": 222.5362775567109, "KPI_20_OBV": 13425498.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1155.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 6.753246753246753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 13.04, "PB": 1.79, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.0949788866096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-11", "Close": 622.2799682617188, "VolumeRatio": 0.8886419017389379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.70811889553366, "KPI_19_RS_TAIEX": 2.5782766806642448, "KPI_19_RS_TAIEX_21MA": 2.6353002461962625, "KPI_19_RS_SECTOR": 211.3363791006007, "KPI_19_RS_SECTOR_21MA": 222.03789542449778, "KPI_20_OBV": 10583375.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1254.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 3.588516746411483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -509960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 12.69, "PB": 1.74, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 357.6321656676545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-12", "Close": 613.8200073242188, "VolumeRatio": 0.9892148658238196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.4779485382108, "KPI_19_RS_TAIEX": 2.5408181984382163, "KPI_19_RS_TAIEX_21MA": 2.6313974918287553, "KPI_19_RS_SECTOR": 210.0540713586403, "KPI_19_RS_SECTOR_21MA": 221.49075127963343, "KPI_20_OBV": 7543423.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1315.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 3.650190114068441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 12.52, "PB": 1.72, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 356.87209728152254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-13", "Close": 601.5999755859375, "VolumeRatio": 1.2310837086987068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.07756981601318, "KPI_19_RS_TAIEX": 2.468606819304775, "KPI_19_RS_TAIEX_21MA": 2.623500498986272, "KPI_19_RS_SECTOR": 208.42571216253378, "KPI_19_RS_SECTOR_21MA": 220.874271398698, "KPI_20_OBV": 3669325.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1335.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 5.0187265917602994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -924.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1236474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 12.27, "PB": 1.69, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 355.97631691475596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-14", "Close": 602.5399780273438, "VolumeRatio": 1.510034088963772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.57867714172793, "KPI_19_RS_TAIEX": 2.4859208354918243, "KPI_19_RS_TAIEX_21MA": 2.6185259737864803, "KPI_19_RS_SECTOR": 210.61203748028373, "KPI_19_RS_SECTOR_21MA": 220.41453796895902, "KPI_20_OBV": 8530086.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1466.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.7735334242837655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2736435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 12.96, "PB": 1.95, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 308.99486052684296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-15", "Close": 594.0800170898438, "VolumeRatio": 1.229021342805123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.01641048292455, "KPI_19_RS_TAIEX": 2.4413096852278895, "KPI_19_RS_TAIEX_21MA": 2.610834408720424, "KPI_19_RS_SECTOR": 207.9529603366857, "KPI_19_RS_SECTOR_21MA": 219.7248769846864, "KPI_20_OBV": 4592909.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1565.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.4696485623003195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1674.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1633256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.62, "PE": 12.78, "PB": 1.92, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.41667556762695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-18", "Close": 595.02001953125, "VolumeRatio": 0.7058005731758878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.57506433709718, "KPI_19_RS_TAIEX": 2.430387147774208, "KPI_19_RS_TAIEX_21MA": 2.604244515987379, "KPI_19_RS_SECTOR": 206.56831089437597, "KPI_19_RS_SECTOR_21MA": 219.12589246944836, "KPI_20_OBV": 6851258.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1565.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.34185303514377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -727912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.62, "PE": 12.8, "PB": 1.93, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 308.3005282545337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-19", "Close": 595.02001953125, "VolumeRatio": 0.7385242128381613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.57506433709718, "KPI_19_RS_TAIEX": 2.4432628555700413, "KPI_19_RS_TAIEX_21MA": 2.5978528745855614, "KPI_19_RS_SECTOR": 209.7430362477528, "KPI_19_RS_SECTOR_21MA": 218.6640416975782, "KPI_20_OBV": 6851258.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1561.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.0249839846252402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -744523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.62, "PE": 12.8, "PB": 1.93, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 308.3005282545337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-20", "Close": 587.5, "VolumeRatio": 1.3210523809342574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.21672609975161, "KPI_19_RS_TAIEX": 2.486726173142172, "KPI_19_RS_TAIEX_21MA": 2.5949583166702976, "KPI_19_RS_SECTOR": 214.52567005039072, "KPI_19_RS_SECTOR_21MA": 218.42531683021048, "KPI_20_OBV": 2720758.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1612.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.1166253101736971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -964.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1627739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.62, "PE": 12.64, "PB": 1.9, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.2105263157895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-21", "Close": 588.4400024414062, "VolumeRatio": 0.7484561266853054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.88132577651128, "KPI_19_RS_TAIEX": 2.4557082464764455, "KPI_19_RS_TAIEX_21MA": 2.589428010952973, "KPI_19_RS_SECTOR": 212.84815251443473, "KPI_19_RS_SECTOR_21MA": 217.97995246127903, "KPI_20_OBV": 5037987.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1631.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.9809932556713672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -891160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.62, "PE": 12.66, "PB": 1.9, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.7052644428454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-22", "Close": 583.739990234375, "VolumeRatio": 0.7021424482699945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.75254326805382, "KPI_19_RS_TAIEX": 2.456356023232898, "KPI_19_RS_TAIEX_21MA": 2.5824934925108733, "KPI_19_RS_SECTOR": 212.19964020297905, "KPI_19_RS_SECTOR_21MA": 217.454874501273, "KPI_20_OBV": 2889997.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1653.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.0889292196007259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1079822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 12.56, "PB": 1.89, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 308.8571376901455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-25", "Close": 595.02001953125, "VolumeRatio": 0.6396645640086726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.5931490865111, "KPI_19_RS_TAIEX": 2.4509235326515872, "KPI_19_RS_TAIEX_21MA": 2.5737180414204914, "KPI_19_RS_SECTOR": 211.54010933278232, "KPI_19_RS_SECTOR_21MA": 216.77129779278766, "KPI_20_OBV": 4786664.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 1616.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.1138613861386137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -202013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 12.8, "PB": 1.93, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 308.3005282545337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-26", "Close": 599.719970703125, "VolumeRatio": 0.7042273883876937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.5127798292105, "KPI_19_RS_TAIEX": 2.467465555390124, "KPI_19_RS_TAIEX_21MA": 2.5646525061263863, "KPI_19_RS_SECTOR": 213.66679873989062, "KPI_19_RS_SECTOR_21MA": 216.2382468384977, "KPI_20_OBV": 6856839.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 1573.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.2078830260648443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -551251.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 12.9, "PB": 1.94, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.13400551707474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-27", "Close": 596.9000244140625, "VolumeRatio": 0.7361154785266776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.94831353730673, "KPI_19_RS_TAIEX": 2.434349342428242, "KPI_19_RS_TAIEX_21MA": 2.554978683260255, "KPI_19_RS_SECTOR": 209.2257087223746, "KPI_19_RS_SECTOR_21MA": 215.58377694888557, "KPI_20_OBV": 4751170.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1584.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.1994949494949494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -901338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 12.84, "PB": 1.93, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.27462404873705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-28", "Close": 595.9600219726562, "VolumeRatio": 0.609899365030043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.41153544234235, "KPI_19_RS_TAIEX": 2.4589410659261413, "KPI_19_RS_TAIEX_21MA": 2.547487221896278, "KPI_19_RS_SECTOR": 209.85985702255658, "KPI_19_RS_SECTOR_21MA": 214.9720950715139, "KPI_20_OBV": 3058648.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1542.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.2321660181582361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -643003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 12.82, "PB": 1.93, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 308.7875761516354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-08-29", "Close": 594.0800170898438, "VolumeRatio": 0.7373831916622943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.29694913392263, "KPI_19_RS_TAIEX": 2.4515229875246822, "KPI_19_RS_TAIEX_21MA": 2.5383589199337173, "KPI_19_RS_SECTOR": 211.21343089908052, "KPI_19_RS_SECTOR_21MA": 214.45557087534803, "KPI_20_OBV": 1043867.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1526.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.2450851900393185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -755817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 12.78, "PB": 1.92, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.41667556762695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-01", "Close": 581.8599853515625, "VolumeRatio": 0.7335813668735948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.8021967799091, "KPI_19_RS_TAIEX": 2.4171922223768814, "KPI_19_RS_TAIEX_21MA": 2.5183342119786376, "KPI_19_RS_SECTOR": 213.21362599910682, "KPI_19_RS_SECTOR_21MA": 213.34653842340725, "KPI_20_OBV": -952634.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1511.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.257445400397088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -624.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -817750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 12.52, "PB": 1.88, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.49999220827794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-02", "Close": 581.8599853515625, "VolumeRatio": 0.6189046189700596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.802196779909096, "KPI_19_RS_TAIEX": 2.4227227186640445, "KPI_19_RS_TAIEX_21MA": 2.506379397940447, "KPI_19_RS_SECTOR": 214.10803111258554, "KPI_19_RS_SECTOR_21MA": 212.86506669529032, "KPI_20_OBV": -952634.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1511.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 2.183984116479153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -212914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 12.52, "PB": 1.88, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.49999220827794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-03", "Close": 587.5, "VolumeRatio": 0.7036652521261781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.32834197876506, "KPI_19_RS_TAIEX": 2.4377289909254243, "KPI_19_RS_TAIEX_21MA": 2.494573762979043, "KPI_19_RS_SECTOR": 215.1935826526501, "KPI_19_RS_SECTOR_21MA": 212.59371371933528, "KPI_20_OBV": 855884.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 1487.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 2.42098184263618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 12.64, "PB": 1.9, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.2105263157895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-04", "Close": 596.9000244140625, "VolumeRatio": 0.8198053340534205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.99081215357321, "KPI_19_RS_TAIEX": 2.4685844801107635, "KPI_19_RS_TAIEX_21MA": 2.4823108081951126, "KPI_19_RS_SECTOR": 216.90469290819524, "KPI_19_RS_SECTOR_21MA": 212.34160139290924, "KPI_20_OBV": 2972851.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 1458.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 2.674897119341564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 282586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 12.84, "PB": 1.93, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.27462404873705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-05", "Close": 606.2999877929688, "VolumeRatio": 0.6825604405336756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.63470134377001, "KPI_19_RS_TAIEX": 2.475241411744838, "KPI_19_RS_TAIEX_21MA": 2.473001008373418, "KPI_19_RS_SECTOR": 216.9463583901559, "KPI_19_RS_SECTOR_21MA": 212.14379962187178, "KPI_20_OBV": 4706140.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 1431.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 3.004891684136967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 726.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 366406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 13.04, "PB": 1.96, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.3367284658004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-08", "Close": 606.2999877929688, "VolumeRatio": 0.6045954413707036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.63470134377001, "KPI_19_RS_TAIEX": 2.469917310087548, "KPI_19_RS_TAIEX_21MA": 2.4639029658644285, "KPI_19_RS_SECTOR": 215.26717123840538, "KPI_19_RS_SECTOR_21MA": 211.97168273173628, "KPI_20_OBV": 4706140.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 1414.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.8995756718528995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 247947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 13.04, "PB": 1.96, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.3367284658004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-09", "Close": 621.3400268554688, "VolumeRatio": 1.4414219475857692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.362311172933545, "KPI_19_RS_TAIEX": 2.4998411874525504, "KPI_19_RS_TAIEX_21MA": 2.460167942378157, "KPI_19_RS_SECTOR": 219.291320270865, "KPI_19_RS_SECTOR_21MA": 212.35048945412976, "KPI_20_OBV": 8309998.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 1355.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 3.837638376383764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1791350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 13.36, "PB": 2.01, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.1243914703825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-10", "Close": 627.9199829101562, "VolumeRatio": 1.4014058294864882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.1585624159886, "KPI_19_RS_TAIEX": 2.492478871406855, "KPI_19_RS_TAIEX_21MA": 2.4578660696623778, "KPI_19_RS_SECTOR": 214.60746536455667, "KPI_19_RS_SECTOR_21MA": 212.56731774012582, "KPI_20_OBV": 11785906.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 1652.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 3.571428571428571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 580.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 305334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 13.51, "PB": 2.03, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.32018862569277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-11", "Close": 649.5399780273438, "VolumeRatio": 2.8234808224075887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.4112973157791, "KPI_19_RS_TAIEX": 2.575933725551824, "KPI_19_RS_TAIEX_21MA": 2.462976874721761, "KPI_19_RS_SECTOR": 221.4441490615518, "KPI_19_RS_SECTOR_21MA": 213.18724330674573, "KPI_20_OBV": 19141143.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1963.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 3.9735099337748347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1944.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2111554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 13.97, "PB": 2.1, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.30475144159226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-12", "Close": 664.5800170898438, "VolumeRatio": 1.930033711711618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.13329618703203, "KPI_19_RS_TAIEX": 2.608790613291665, "KPI_19_RS_TAIEX_21MA": 2.4688278165217534, "KPI_19_RS_SECTOR": 224.74046095493688, "KPI_19_RS_SECTOR_21MA": 213.86002537696726, "KPI_20_OBV": 24285415.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 2041.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 4.654581087702106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1743472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 14.29, "PB": 2.15, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.1069846929506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-15", "Close": 650.47998046875, "VolumeRatio": 0.9282485155427288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.00650926024142, "KPI_19_RS_TAIEX": 2.5652714281439644, "KPI_19_RS_TAIEX_21MA": 2.4747307566606147, "KPI_19_RS_SECTOR": 221.5003168416079, "KPI_19_RS_SECTOR_21MA": 214.5051375914874, "KPI_20_OBV": 21800778.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 1818.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 4.565456545654565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184846.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 13.99, "PB": 2.1, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.7523716517857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-16", "Close": 643.9000244140625, "VolumeRatio": 0.986574743799424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.19900039046884, "KPI_19_RS_TAIEX": 2.5123256683045976, "KPI_19_RS_TAIEX_21MA": 2.478632590971585, "KPI_19_RS_SECTOR": 219.46897454380263, "KPI_19_RS_SECTOR_21MA": 215.11945490812676, "KPI_20_OBV": 19143463.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1799.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 4.113396331295164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 13.85, "PB": 2.08, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.5673194298377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-17", "Close": 632.6199951171875, "VolumeRatio": 1.071469712360922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.19858729157595, "KPI_19_RS_TAIEX": 2.486884888375527, "KPI_19_RS_TAIEX_21MA": 2.480709830628989, "KPI_19_RS_SECTOR": 218.5744377283583, "KPI_19_RS_SECTOR_21MA": 215.53999783577464, "KPI_20_OBV": 16327933.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 1774.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 3.4385569334836523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 13.61, "PB": 2.05, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 308.5951195693598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-18", "Close": 639.2000122070312, "VolumeRatio": 0.9823134004522469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.607772679545235, "KPI_19_RS_TAIEX": 2.4804652199628987, "KPI_19_RS_TAIEX_21MA": 2.4804116900014046, "KPI_19_RS_SECTOR": 217.10482039502455, "KPI_19_RS_SECTOR_21MA": 215.66281451885249, "KPI_20_OBV": 18922822.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1738.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 3.452243958573072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 13.75, "PB": 2.07, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 308.79227642851754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-19", "Close": 627.9199829101562, "VolumeRatio": 1.682719788870051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.996684423157696, "KPI_19_RS_TAIEX": 2.4548866206492295, "KPI_19_RS_TAIEX_21MA": 2.4803725649620136, "KPI_19_RS_SECTOR": 212.75326384433026, "KPI_19_RS_SECTOR_21MA": 215.65829601075222, "KPI_20_OBV": 14266709.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 1687.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.8452874925903973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 13.51, "PB": 2.03, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.32018862569277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-22", "Close": 642.9600219726562, "VolumeRatio": 0.7926314018981792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.47437334148924, "KPI_19_RS_TAIEX": 2.484331978287429, "KPI_19_RS_TAIEX_21MA": 2.4817047532979437, "KPI_19_RS_SECTOR": 216.39742258099633, "KPI_19_RS_SECTOR_21MA": 215.8581904097054, "KPI_20_OBV": 16472171.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 1681.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 3.271861986912552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 340947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 13.83, "PB": 2.08, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.1153951791616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-23", "Close": 642.9600219726562, "VolumeRatio": 0.884547008626901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.47437334148924, "KPI_19_RS_TAIEX": 2.449616940564545, "KPI_19_RS_TAIEX_21MA": 2.4816425346271322, "KPI_19_RS_SECTOR": 215.2095400899238, "KPI_19_RS_SECTOR_21MA": 216.0329252076646, "KPI_20_OBV": 16472171.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 1684.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 3.0878859857482186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 157997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 13.83, "PB": 2.08, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.1153951791616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-24", "Close": 642.9600219726562, "VolumeRatio": 0.7867004609867086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.47437334148924, "KPI_19_RS_TAIEX": 2.45435221103037, "KPI_19_RS_TAIEX_21MA": 2.48101808965762, "KPI_19_RS_SECTOR": 217.20154785915017, "KPI_19_RS_SECTOR_21MA": 216.20124659429595, "KPI_20_OBV": 16472171.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 1630.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.9447852760736195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -349096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 13.83, "PB": 2.08, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.1153951791616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-25", "Close": 648.5999755859375, "VolumeRatio": 0.8807621062751757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.61504418642279, "KPI_19_RS_TAIEX": 2.4923290580983886, "KPI_19_RS_TAIEX_21MA": 2.4837790284990553, "KPI_19_RS_SECTOR": 218.09743958638072, "KPI_19_RS_SECTOR_21MA": 216.62370996877243, "KPI_20_OBV": 18981392.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1610.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.981366459627329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 315173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 13.95, "PB": 2.1, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 308.8571312313988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-26", "Close": 637.3200073242188, "VolumeRatio": 0.7762699119145342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.321033591407044, "KPI_19_RS_TAIEX": 2.4914465781671957, "KPI_19_RS_TAIEX_21MA": 2.485326910034344, "KPI_19_RS_SECTOR": 218.0362666179332, "KPI_19_RS_SECTOR_21MA": 217.01306280664753, "KPI_20_OBV": 16761916.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 1379.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 3.2632342277012323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.29, "PE": 13.71, "PB": 2.06, "EPS": 13.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2974304197439588, "\u6bdb\u5229\u7387": 0.1381113199303968, "\u6de8\u5229\u7387": 0.05559044091839877, "PEG": null, "BPS": 309.37864433214503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30044424796871927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1958912506494663, "Current Ratio": 1.4521806342929053, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.79959879784278, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13992939000.0}, {"date": "2025-09-30", "Close": 630.739990234375, "VolumeRatio": 1.4126423713797005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.9850565479701, "KPI_19_RS_TAIEX": 2.4427838853655848, "KPI_19_RS_TAIEX_21MA": 2.484910762312482, "KPI_19_RS_SECTOR": 209.31868391277834, "KPI_19_RS_SECTOR_21MA": 216.9228367596808, "KPI_20_OBV": 12567725.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 1403.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 3.136136849607983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -722850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.29, "PE": 13.57, "PB": 2.04, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.18626972273285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-01", "Close": 635.4400024414062, "VolumeRatio": 0.9022099096035648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.11355729161618, "KPI_19_RS_TAIEX": 2.4456075260292485, "KPI_19_RS_TAIEX_21MA": 2.4862638720102135, "KPI_19_RS_SECTOR": 210.7944940923557, "KPI_19_RS_SECTOR_21MA": 216.80764000221637, "KPI_20_OBV": 15296299.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 1381.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 3.1860970311368573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 244244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.29, "PE": 13.67, "PB": 2.06, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 308.4660206026244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-02", "Close": 642.9600219726562, "VolumeRatio": 0.6911774698794982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.369818476984534, "KPI_19_RS_TAIEX": 2.4374498290936493, "KPI_19_RS_TAIEX_21MA": 2.486965162983052, "KPI_19_RS_SECTOR": 210.00098702441656, "KPI_19_RS_SECTOR_21MA": 216.61206647420835, "KPI_20_OBV": 17396731.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1350.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 3.3333333333333335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.29, "PE": 13.83, "PB": 2.08, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.1153951791616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-03", "Close": 643.9000244140625, "VolumeRatio": 0.7569044353519949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.77320157134347, "KPI_19_RS_TAIEX": 2.406108070510146, "KPI_19_RS_TAIEX_21MA": 2.4854594048680387, "KPI_19_RS_SECTOR": 206.29225784578944, "KPI_19_RS_SECTOR_21MA": 216.18819386435783, "KPI_20_OBV": 19704108.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1252.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 3.5143769968051117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -146015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 13.85, "PB": 2.08, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.5673194298377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-07", "Close": 649.5399780273438, "VolumeRatio": 0.923527423896785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.206228136946294, "KPI_19_RS_TAIEX": 2.3869659396968745, "KPI_19_RS_TAIEX_21MA": 2.4815728077054726, "KPI_19_RS_SECTOR": 205.40762065250257, "KPI_19_RS_SECTOR_21MA": 215.64071423313436, "KPI_20_OBV": 22571808.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 1109.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 4.147880973850315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 527056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 13.97, "PB": 2.1, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.30475144159226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-08", "Close": 650.47998046875, "VolumeRatio": 0.7450280513133001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.613555519331136, "KPI_19_RS_TAIEX": 2.403516374967299, "KPI_19_RS_TAIEX_21MA": 2.478157329763685, "KPI_19_RS_SECTOR": 207.57570299286786, "KPI_19_RS_SECTOR_21MA": 215.19449254754926, "KPI_20_OBV": 24916923.0, "KPI_20_OBV_55D_High": 24285415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 1014.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 4.832347140039447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 13.99, "PB": 2.1, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.7523716517857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-09", "Close": 636.3800048828125, "VolumeRatio": 1.066497801388433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.013204550285934, "KPI_19_RS_TAIEX": 2.330898357634967, "KPI_19_RS_TAIEX_21MA": 2.471537379646896, "KPI_19_RS_SECTOR": 204.86752885516935, "KPI_19_RS_SECTOR_21MA": 214.69927148168085, "KPI_20_OBV": 21573827.0, "KPI_20_OBV_55D_High": 24916923.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 1044.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 3.8314176245210727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1082.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1329820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.25, "PE": 13.69, "PB": 2.06, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 308.9223324673847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-13", "Close": 655.1799926757812, "VolumeRatio": 1.4189044681056422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.13515575840097, "KPI_19_RS_TAIEX": 2.433494677406441, "KPI_19_RS_TAIEX_21MA": 2.4683780220256524, "KPI_19_RS_SECTOR": 212.56204544521339, "KPI_19_RS_SECTOR_21MA": 214.37882982331652, "KPI_20_OBV": 26095808.0, "KPI_20_OBV_55D_High": 24916923.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 1188.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 5.05050505050505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 890.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1391906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.25, "PE": 14.09, "PB": 2.12, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.04716635650055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-14", "Close": 645.7799682617188, "VolumeRatio": 1.4147783694838103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.112378921653665, "KPI_19_RS_TAIEX": 2.4102427981096612, "KPI_19_RS_TAIEX_21MA": 2.46446201853531, "KPI_19_RS_SECTOR": 214.46646350560218, "KPI_19_RS_SECTOR_21MA": 214.37211544908055, "KPI_20_OBV": 21803656.0, "KPI_20_OBV_55D_High": 26095808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 1155.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 4.761904761904762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 516045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.25, "PE": 13.89, "PB": 2.09, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 308.98563074723387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-15", "Close": 642.9600219726562, "VolumeRatio": 1.2303542202236353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.664283059576555, "KPI_19_RS_TAIEX": 2.357262274648969, "KPI_19_RS_TAIEX_21MA": 2.4540490923018403, "KPI_19_RS_SECTOR": 209.1947362852306, "KPI_19_RS_SECTOR_21MA": 213.78881007877953, "KPI_20_OBV": 18163542.0, "KPI_20_OBV_55D_High": 26095808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 1213.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 3.9571310799670236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -540983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.25, "PE": 13.83, "PB": 2.08, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.1153951791616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-16", "Close": 643.9000244140625, "VolumeRatio": 0.6385194944396235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.09725488995722, "KPI_19_RS_TAIEX": 2.3289317564574143, "KPI_19_RS_TAIEX_21MA": 2.440722480071638, "KPI_19_RS_SECTOR": 206.91539715738375, "KPI_19_RS_SECTOR_21MA": 212.93999751699133, "KPI_20_OBV": 20033020.0, "KPI_20_OBV_55D_High": 26095808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1228.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 3.7459283387622153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -410382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.25, "PE": 13.85, "PB": 2.08, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.5673194298377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-17", "Close": 643.9000244140625, "VolumeRatio": 0.6044512935337694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.09725488995722, "KPI_19_RS_TAIEX": 2.358403407521261, "KPI_19_RS_TAIEX_21MA": 2.430871621946747, "KPI_19_RS_SECTOR": 208.9295643642112, "KPI_19_RS_SECTOR_21MA": 212.3413902561629, "KPI_20_OBV": 20033020.0, "KPI_20_OBV_55D_High": 26095808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 1226.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 3.7520391517128875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.33, "PE": 13.85, "PB": 2.08, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.5673194298377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-20", "Close": 644.8400268554688, "VolumeRatio": 0.7789480433867547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.58937442607982, "KPI_19_RS_TAIEX": 2.328898276496413, "KPI_19_RS_TAIEX_21MA": 2.422136984241596, "KPI_19_RS_SECTOR": 206.41486134938182, "KPI_19_RS_SECTOR_21MA": 211.71976581833331, "KPI_20_OBV": 22254881.0, "KPI_20_OBV_55D_High": 26095808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1199.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 4.0033361134278564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.33, "PE": 13.87, "PB": 2.09, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 308.5358980169707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-21", "Close": 649.5399780273438, "VolumeRatio": 0.5326026749237964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.06773664675421, "KPI_19_RS_TAIEX": 2.340481342079278, "KPI_19_RS_TAIEX_21MA": 2.4151653867989173, "KPI_19_RS_SECTOR": 206.37350766580153, "KPI_19_RS_SECTOR_21MA": 211.1387691486878, "KPI_20_OBV": 23744640.0, "KPI_20_OBV_55D_High": 26095808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1195.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 4.01673640167364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 323960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.33, "PE": 13.97, "PB": 2.1, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.30475144159226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-22", "Close": 657.0599975585938, "VolumeRatio": 0.4285826969579723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.75808834318733, "KPI_19_RS_TAIEX": 2.376440870756184, "KPI_19_RS_TAIEX_21MA": 2.4102118463605025, "KPI_19_RS_SECTOR": 207.48389464399196, "KPI_19_RS_SECTOR_21MA": 210.68062982721, "KPI_20_OBV": 24867732.0, "KPI_20_OBV_55D_High": 26095808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 1112.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 4.496402877697841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 482792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.33, "PE": 14.13, "PB": 2.13, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 308.47887209323653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-23", "Close": 656.1199951171875, "VolumeRatio": 0.6413738437568185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.063085933360796, "KPI_19_RS_TAIEX": 2.3830953038987266, "KPI_19_RS_TAIEX_21MA": 2.4067932122295264, "KPI_19_RS_SECTOR": 206.8604562447782, "KPI_19_RS_SECTOR_21MA": 210.40001994151706, "KPI_20_OBV": 23204411.0, "KPI_20_OBV_55D_High": 26095808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 1134.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 4.409171075837742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 401950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.27, "PE": 14.11, "PB": 2.12, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.49056373452237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-27", "Close": 671.1599731445312, "VolumeRatio": 1.2728678530387445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.63859581629772, "KPI_19_RS_TAIEX": 2.397545345653748, "KPI_19_RS_TAIEX_21MA": 2.402660515437446, "KPI_19_RS_SECTOR": 206.5616069015546, "KPI_19_RS_SECTOR_21MA": 209.9316477663056, "KPI_20_OBV": 26561282.0, "KPI_20_OBV_55D_High": 26095808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 1136.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 4.48943661971831, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1061.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1192838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.27, "PE": 14.44, "PB": 2.17, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.29031020485314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-28", "Close": 666.4600219726562, "VolumeRatio": 0.7042679898442114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.14002622825388, "KPI_19_RS_TAIEX": 2.384548280688209, "KPI_19_RS_TAIEX_21MA": 2.3995620078242874, "KPI_19_RS_SECTOR": 203.4247060535548, "KPI_19_RS_SECTOR_21MA": 209.37046519314512, "KPI_20_OBV": 24716791.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 1131.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 4.509283819628647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 221806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.27, "PE": 14.33, "PB": 2.16, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 308.5463064688223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-29", "Close": 666.4600219726562, "VolumeRatio": 0.7238161586966493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.14002622825388, "KPI_19_RS_TAIEX": 2.35542020167938, "KPI_19_RS_TAIEX_21MA": 2.394850959759954, "KPI_19_RS_SECTOR": 200.77120710126715, "KPI_19_RS_SECTOR_21MA": 208.5880680141983, "KPI_20_OBV": 24716791.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 1072.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 4.757462686567164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 265479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.27, "PE": 14.33, "PB": 2.16, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 308.5463064688223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-30", "Close": 666.4600219726562, "VolumeRatio": 0.8932029320893138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.14002622825389, "KPI_19_RS_TAIEX": 2.356020557371592, "KPI_19_RS_TAIEX_21MA": 2.388360078772964, "KPI_19_RS_SECTOR": 200.30657068185147, "KPI_19_RS_SECTOR_21MA": 207.7408837806493, "KPI_20_OBV": 24716791.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 1028.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 4.863813229571985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 451634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.27, "PE": 14.33, "PB": 2.16, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 308.5463064688223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-10-31", "Close": 655.1799926757812, "VolumeRatio": 1.0215584524426173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.5545124421292, "KPI_19_RS_TAIEX": 2.3205889229431906, "KPI_19_RS_TAIEX_21MA": 2.380223999952773, "KPI_19_RS_SECTOR": 198.7321016366723, "KPI_19_RS_SECTOR_21MA": 206.8216378291607, "KPI_20_OBV": 22152173.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 1045.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 4.688995215311005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -240828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 14.09, "PB": 2.12, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.04716635650055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-03", "Close": 649.5399780273438, "VolumeRatio": 1.1995996276928746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.83266075837936, "KPI_19_RS_TAIEX": 2.2923923657527556, "KPI_19_RS_TAIEX_21MA": 2.373062499018829, "KPI_19_RS_SECTOR": 197.05721073579994, "KPI_19_RS_SECTOR_21MA": 206.23775815406648, "KPI_20_OBV": 19122525.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 1055.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 4.644549763033176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 13.97, "PB": 2.1, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.30475144159226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-04", "Close": 646.719970703125, "VolumeRatio": 0.9760697139489496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.03147689967864, "KPI_19_RS_TAIEX": 2.300139030888291, "KPI_19_RS_TAIEX_21MA": 2.3661354278216407, "KPI_19_RS_SECTOR": 201.7658162116261, "KPI_19_RS_SECTOR_21MA": 205.807821112127, "KPI_20_OBV": 16638702.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 1038.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 4.431599229287091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -416223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 13.91, "PB": 2.09, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.4353926809211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-05", "Close": 640.1400146484375, "VolumeRatio": 1.2752362986406154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.0227653261544, "KPI_19_RS_TAIEX": 2.3095523646751768, "KPI_19_RS_TAIEX_21MA": 2.360045072373142, "KPI_19_RS_SECTOR": 200.87235303390156, "KPI_19_RS_SECTOR_21MA": 205.37312425543578, "KPI_20_OBV": 13329720.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 1052.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 4.08745247148289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -556.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -290139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 13.77, "PB": 2.07, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.24638388813406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-06", "Close": 640.1400146484375, "VolumeRatio": 1.1324708585938623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.0227653261544, "KPI_19_RS_TAIEX": 2.29445388582369, "KPI_19_RS_TAIEX_21MA": 2.3547282064356914, "KPI_19_RS_SECTOR": 197.2939698725382, "KPI_19_RS_SECTOR_21MA": 204.94463435194766, "KPI_20_OBV": 13329720.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 1059.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 3.8715769593956564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 951829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 13.77, "PB": 2.07, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.24638388813406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-07", "Close": 624.1599731445312, "VolumeRatio": 1.2797579410732047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.595576824911994, "KPI_19_RS_TAIEX": 2.25724465097632, "KPI_19_RS_TAIEX_21MA": 2.348551002210903, "KPI_19_RS_SECTOR": 197.20071187151473, "KPI_19_RS_SECTOR_21MA": 204.55382917190062, "KPI_20_OBV": 9937178.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 1090.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 3.761467889908257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1627147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.309999999999999, "PE": 13.42, "PB": 2.02, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 308.9900857151145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-10", "Close": 623.219970703125, "VolumeRatio": 0.9651249787092753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.16673649029264, "KPI_19_RS_TAIEX": 2.2362071335417273, "KPI_19_RS_TAIEX_21MA": 2.3405838954763523, "KPI_19_RS_SECTOR": 193.42643411021882, "KPI_19_RS_SECTOR_21MA": 203.88005446320304, "KPI_20_OBV": 7418487.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 1187.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 3.0328559393428813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -402059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.309999999999999, "PE": 13.4, "PB": 2.02, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 308.52473797184405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-11", "Close": 621.3400268554688, "VolumeRatio": 1.0282583270999042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.27640461165865, "KPI_19_RS_TAIEX": 2.2362466977823203, "KPI_19_RS_TAIEX_21MA": 2.336076673578607, "KPI_19_RS_SECTOR": 190.12270948118746, "KPI_19_RS_SECTOR_21MA": 203.17792020729914, "KPI_20_OBV": 4834684.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 1275.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 3.1372549019607843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -712004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.309999999999999, "PE": 13.36, "PB": 2.01, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 309.1243914703825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-12", "Close": 608.1799926757812, "VolumeRatio": 2.2595347055839894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.75446587986383, "KPI_19_RS_TAIEX": 2.1761836122321903, "KPI_19_RS_TAIEX_21MA": 2.3238237657131666, "KPI_19_RS_SECTOR": 189.17539975606746, "KPI_19_RS_SECTOR_21MA": 202.0642704125779, "KPI_20_OBV": -1019543.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1232.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 2.840909090909091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1739.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1903332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.309999999999999, "PE": 13.81, "PB": 1.87, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.22994260736965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-13", "Close": 595.02001953125, "VolumeRatio": 1.826501744004829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.46220637147745, "KPI_19_RS_TAIEX": 2.132416148804131, "KPI_19_RS_TAIEX_21MA": 2.310593925270046, "KPI_19_RS_SECTOR": 186.33972802556997, "KPI_19_RS_SECTOR_21MA": 200.72490205638587, "KPI_20_OBV": -5861592.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 1260.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.9047619047619049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1693.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2526325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.309999999999999, "PE": 13.51, "PB": 1.83, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.1475516564208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-14", "Close": 595.02001953125, "VolumeRatio": 1.2659328836170742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.46220637147745, "KPI_19_RS_TAIEX": 2.1718040680034676, "KPI_19_RS_TAIEX_21MA": 2.3017625820964507, "KPI_19_RS_SECTOR": 190.6870976577522, "KPI_19_RS_SECTOR_21MA": 199.84358593126785, "KPI_20_OBV": -5861592.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 1247.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.6038492381716118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -407.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -527716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 13.51, "PB": 1.83, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.1475516564208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-17", "Close": 573.4000244140625, "VolumeRatio": 2.066750741061651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 19.972628084790756, "KPI_19_RS_TAIEX": 2.089093701401203, "KPI_19_RS_TAIEX_21MA": 2.290341722331869, "KPI_19_RS_SECTOR": 185.5963827202015, "KPI_19_RS_SECTOR_21MA": 198.8283947675925, "KPI_20_OBV": -11954095.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 1397.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.3600572655690766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2497610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 13.02, "PB": 1.76, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.79546841708094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-18", "Close": 529.219970703125, "VolumeRatio": 3.084447342971778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 13.545737204305965, "KPI_19_RS_TAIEX": 1.9779398907731203, "KPI_19_RS_TAIEX_21MA": 2.2722244120105293, "KPI_19_RS_SECTOR": 177.48934188654962, "KPI_19_RS_SECTOR_21MA": 197.3312413162753, "KPI_20_OBV": -22299456.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 1586.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.900378310214376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3863646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 12.02, "PB": 1.62, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 326.6789942611882, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-19", "Close": 532.0399780273438, "VolumeRatio": 1.21906881429007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 15.416674141774635, "KPI_19_RS_TAIEX": 2.0016462605411256, "KPI_19_RS_TAIEX_21MA": 2.256640982679325, "KPI_19_RS_SECTOR": 179.85868565205493, "KPI_19_RS_SECTOR_21MA": 196.06666152116446, "KPI_20_OBV": -18041946.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 1599.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.1263289555972484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -780.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -751999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 12.08, "PB": 1.63, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 326.4048944953029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-20", "Close": 538.6199951171875, "VolumeRatio": 0.9874333805644975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 19.77903976356913, "KPI_19_RS_TAIEX": 1.9638770697868309, "KPI_19_RS_TAIEX_21MA": 2.2387074459034944, "KPI_19_RS_SECTOR": 177.65097632414907, "KPI_19_RS_SECTOR_21MA": 194.69892193346675, "KPI_20_OBV": -14472632.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1621.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.0974706971005554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -654771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 12.23, "PB": 1.65, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 326.43636067708337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-21", "Close": 538.6199951171875, "VolumeRatio": 1.2243696211741988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 19.77903976356913, "KPI_19_RS_TAIEX": 2.037530613336696, "KPI_19_RS_TAIEX_21MA": 2.222568862216852, "KPI_19_RS_SECTOR": 183.06086908785218, "KPI_19_RS_SECTOR_21MA": 193.53592071650772, "KPI_20_OBV": -14472632.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1637.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.9547953573610264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 214840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 12.23, "PB": 1.65, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 326.43636067708337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-24", "Close": 549.9000244140625, "VolumeRatio": 1.8290285945065103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.23981056157946, "KPI_19_RS_TAIEX": 2.0747624697560183, "KPI_19_RS_TAIEX_21MA": 2.2078863463052945, "KPI_19_RS_SECTOR": 186.15437522480113, "KPI_19_RS_SECTOR_21MA": 192.54991685841355, "KPI_20_OBV": -7237383.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1596.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 2.1929824561403506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 12.49, "PB": 1.69, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.3846298308062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-25", "Close": 554.5999755859375, "VolumeRatio": 0.9485806986615801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.15456305513871, "KPI_19_RS_TAIEX": 2.060777616914346, "KPI_19_RS_TAIEX_21MA": 2.191849787793894, "KPI_19_RS_SECTOR": 184.84201292692225, "KPI_19_RS_SECTOR_21MA": 191.5156504786692, "KPI_20_OBV": -3390004.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1567.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.9993618379068283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -314738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 12.6, "PB": 1.7, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 326.23527975643384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-26", "Close": 575.2799682617188, "VolumeRatio": 0.8704030054272988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.2976402453197, "KPI_19_RS_TAIEX": 2.098831167037895, "KPI_19_RS_TAIEX_21MA": 2.178244210953403, "KPI_19_RS_SECTOR": 186.10247420474855, "KPI_19_RS_SECTOR_21MA": 190.6907822953927, "KPI_20_OBV": 215715.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1550.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.870967741935484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 13.07, "PB": 1.77, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.01693122131, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-27", "Close": 574.3400268554688, "VolumeRatio": 0.6711367355508284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.97764086553205, "KPI_19_RS_TAIEX": 2.0843760603264467, "KPI_19_RS_TAIEX_21MA": 2.165337347079454, "KPI_19_RS_SECTOR": 184.77030847235517, "KPI_19_RS_SECTOR_21MA": 189.92883474163497, "KPI_20_OBV": -2580675.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 1675.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.5522388059701493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -291964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.51, "PE": 13.04, "PB": 1.76, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 326.3295607133345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-11-28", "Close": 564.9400024414062, "VolumeRatio": 0.7870868469029259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.82137152286611, "KPI_19_RS_TAIEX": 2.0449221270368367, "KPI_19_RS_TAIEX_21MA": 2.1505231361111323, "KPI_19_RS_SECTOR": 181.36115648199237, "KPI_19_RS_SECTOR_21MA": 189.0266721606893, "KPI_20_OBV": -5889475.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 1645.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.5805471124620063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -436.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -695815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 12.83, "PB": 1.73, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 326.55491470601515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-01", "Close": 566.8200073242188, "VolumeRatio": 0.5482924187352629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.83607036341151, "KPI_19_RS_TAIEX": 2.073034233935992, "KPI_19_RS_TAIEX_21MA": 2.1387348175869803, "KPI_19_RS_SECTOR": 183.5438143009581, "KPI_19_RS_SECTOR_21MA": 188.30342038279815, "KPI_20_OBV": -3604960.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 1630.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.6564417177914113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 12.87, "PB": 1.74, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.7586248989763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-02", "Close": 570.5800170898438, "VolumeRatio": 0.48053566582007573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.912911584479396, "KPI_19_RS_TAIEX": 2.0699986507527455, "KPI_19_RS_TAIEX_21MA": 2.1281446406822178, "KPI_19_RS_SECTOR": 184.43288524738784, "KPI_19_RS_SECTOR_21MA": 187.7022620262071, "KPI_20_OBV": -1614617.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 1630.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.8404907975460123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -194716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 12.96, "PB": 1.75, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 326.0457240513393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-03", "Close": 579.0399780273438, "VolumeRatio": 0.837857975524261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.40477596793456, "KPI_19_RS_TAIEX": 2.083399218032082, "KPI_19_RS_TAIEX_21MA": 2.117823697212874, "KPI_19_RS_SECTOR": 184.24920546897374, "KPI_19_RS_SECTOR_21MA": 186.86813770512842, "KPI_20_OBV": 1862784.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 1569.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.8483110261312936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 311055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 13.15, "PB": 1.78, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.3033584423279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-04", "Close": 570.5800170898438, "VolumeRatio": 0.6683206557750311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.968835371585904, "KPI_19_RS_TAIEX": 2.052762879918677, "KPI_19_RS_TAIEX_21MA": 2.105595626510184, "KPI_19_RS_SECTOR": 181.7307440487447, "KPI_19_RS_SECTOR_21MA": 185.95663251535905, "KPI_20_OBV": -905135.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 1574.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.7789072426937738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -745644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 12.96, "PB": 1.75, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 326.0457240513393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-05", "Close": 572.4600219726562, "VolumeRatio": 0.5368593157572245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.00108795550907, "KPI_19_RS_TAIEX": 2.045896402768662, "KPI_19_RS_TAIEX_21MA": 2.093759555888516, "KPI_19_RS_SECTOR": 180.17185093401827, "KPI_19_RS_SECTOR_21MA": 185.14129351828666, "KPI_20_OBV": 1286076.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 1569.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.8483110261312936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -276190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.54, "PE": 13.0, "PB": 1.76, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.26137612082744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-08", "Close": 565.8800048828125, "VolumeRatio": 0.6238897400194087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.299162047299795, "KPI_19_RS_TAIEX": 1.9993089434796785, "KPI_19_RS_TAIEX_21MA": 2.0814769031505804, "KPI_19_RS_SECTOR": 178.53357044510744, "KPI_19_RS_SECTOR_21MA": 184.25238202179108, "KPI_20_OBV": -1261246.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 1435.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 2.0905923344947737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -434539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.54, "PE": 12.85, "PB": 1.74, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.2183936108118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-09", "Close": 560.239990234375, "VolumeRatio": 0.6280860256305197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.08992651025424, "KPI_19_RS_TAIEX": 1.98789320443953, "KPI_19_RS_TAIEX_21MA": 2.0696524303361903, "KPI_19_RS_SECTOR": 178.13105791051956, "KPI_19_RS_SECTOR_21MA": 183.52403077418634, "KPI_20_OBV": -3825074.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 1450.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.9310344827586208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -548.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -816258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.54, "PE": 12.72, "PB": 1.72, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.7209245548692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-10", "Close": 559.2999877929688, "VolumeRatio": 0.46984954304416837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.71878702947908, "KPI_19_RS_TAIEX": 1.9693155344703068, "KPI_19_RS_TAIEX_21MA": 2.0569414225594276, "KPI_19_RS_SECTOR": 178.67296674215532, "KPI_19_RS_SECTOR_21MA": 182.97880492947053, "KPI_20_OBV": -5648287.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 1480.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 2.027027027027027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -516508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.54, "PE": 12.7, "PB": 1.72, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.17441150753996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-11", "Close": 556.47998046875, "VolumeRatio": 0.690224384443629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.567642326083416, "KPI_19_RS_TAIEX": 1.9856733083033749, "KPI_19_RS_TAIEX_21MA": 2.0478695033247223, "KPI_19_RS_SECTOR": 179.24947027500403, "KPI_19_RS_SECTOR_21MA": 182.50614162084847, "KPI_20_OBV": -8249306.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 1586.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.5762925598991173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -528456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.54, "PE": 12.64, "PB": 1.71, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.4268891630117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-12", "Close": 552.719970703125, "VolumeRatio": 0.613448631029915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.03243868422639, "KPI_19_RS_TAIEX": 1.9601375227875042, "KPI_19_RS_TAIEX_21MA": 2.039665759228692, "KPI_19_RS_SECTOR": 179.32644562426998, "KPI_19_RS_SECTOR_21MA": 182.17217579221514, "KPI_20_OBV": -10524783.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 1585.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.5141955835962144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -427519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 12.55, "PB": 1.7, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.12939453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-15", "Close": 548.9600219726562, "VolumeRatio": 0.7071129286270519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.51708868321123, "KPI_19_RS_TAIEX": 1.969932909650849, "KPI_19_RS_TAIEX_21MA": 2.030052846926187, "KPI_19_RS_SECTOR": 180.43650472411787, "KPI_19_RS_SECTOR_21MA": 181.6840523191849, "KPI_20_OBV": -13020525.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 1603.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.372426699937617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 157284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 12.47, "PB": 1.68, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 326.76191784086683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-16", "Close": 550.8400268554688, "VolumeRatio": 2.958685335371244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.030353123606616, "KPI_19_RS_TAIEX": 2.0003879441278234, "KPI_19_RS_TAIEX_21MA": 2.025828763246502, "KPI_19_RS_SECTOR": 184.61642486023015, "KPI_19_RS_SECTOR_21MA": 181.6373876591863, "KPI_20_OBV": -2561013.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 1494.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.9370816599732262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 12.51, "PB": 1.69, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.9408442931768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-17", "Close": 542.3800048828125, "VolumeRatio": 2.533351374892314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.550158438714163, "KPI_19_RS_TAIEX": 1.9704873934759077, "KPI_19_RS_TAIEX_21MA": 2.025473882422825, "KPI_19_RS_SECTOR": 183.12512826079157, "KPI_19_RS_SECTOR_21MA": 181.9057584389121, "KPI_20_OBV": -12198337.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 1592.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7537688442211055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1033.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1338896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 12.32, "PB": 1.66, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 326.73494270048946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-18", "Close": 520.760009765625, "VolumeRatio": 2.8778892505442166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.77595528610391, "KPI_19_RS_TAIEX": 1.8958422957676475, "KPI_19_RS_TAIEX_21MA": 2.020435598385993, "KPI_19_RS_SECTOR": 176.79850951133082, "KPI_19_RS_SECTOR_21MA": 181.76003576554427, "KPI_20_OBV": -24386558.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 1657.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.327700663850332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2911034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 11.83, "PB": 1.6, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.4750061035156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-19", "Close": 517.0, "VolumeRatio": 2.7976872018172174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.81813826849485, "KPI_19_RS_TAIEX": 1.8666719621899637, "KPI_19_RS_TAIEX_21MA": 2.015806783738523, "KPI_19_RS_SECTOR": 171.31117664601211, "KPI_19_RS_SECTOR_21MA": 181.45814054277585, "KPI_20_OBV": -37413015.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 1724.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.2761020881670533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1506.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1966191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.03, "PE": 11.74, "PB": 1.59, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.1572327044025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-22", "Close": 517.0, "VolumeRatio": 1.8982250699651906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.818138268494835, "KPI_19_RS_TAIEX": 1.8366131858169412, "KPI_19_RS_TAIEX_21MA": 2.0062392871899632, "KPI_19_RS_SECTOR": 169.61385781306387, "KPI_19_RS_SECTOR_21MA": 180.81780667254785, "KPI_20_OBV": -37413015.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 1835.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.5803814713896458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -904.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1299679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.03, "PE": 11.74, "PB": 1.59, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.1572327044025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-23", "Close": 513.239990234375, "VolumeRatio": 1.7966061440379695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.796066432717723, "KPI_19_RS_TAIEX": 1.8128981618262607, "KPI_19_RS_TAIEX_21MA": 1.9937695582409272, "KPI_19_RS_SECTOR": 169.26323799036174, "KPI_19_RS_SECTOR_21MA": 180.01346680424123, "KPI_20_OBV": -46399005.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 1931.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5696530295183843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1477698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.03, "PE": 11.66, "PB": 1.58, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 324.83543685719934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-24", "Close": 511.3599853515625, "VolumeRatio": 1.8593738359602223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.281232101943715, "KPI_19_RS_TAIEX": 1.8023415544194041, "KPI_19_RS_TAIEX_21MA": 1.9814630790745014, "KPI_19_RS_SECTOR": 168.74896391497956, "KPI_19_RS_SECTOR_21MA": 179.24713113700585, "KPI_20_OBV": -56282581.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 1918.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5735140771637122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -318235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.03, "PE": 11.61, "PB": 1.57, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.7069970392118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-26", "Close": 517.9400024414062, "VolumeRatio": 1.4988451569267103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.378091795230674, "KPI_19_RS_TAIEX": 1.8137681737210094, "KPI_19_RS_TAIEX_21MA": 1.9678886508213165, "KPI_19_RS_SECTOR": 170.6275745153702, "KPI_19_RS_SECTOR_21MA": 178.51023115179737, "KPI_20_OBV": -47896506.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 1885.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.9018567639257294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -315574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 11.76, "PB": 1.59, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.74842920843156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-29", "Close": 510.4200134277344, "VolumeRatio": 0.5962264150269111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.87941745015948, "KPI_19_RS_TAIEX": 1.7716218187905142, "KPI_19_RS_TAIEX_21MA": 1.9529955917005577, "KPI_19_RS_SECTOR": 167.3398509696854, "KPI_19_RS_SECTOR_21MA": 177.68020936595593, "KPI_20_OBV": -51233240.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 1977.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4046535154274153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1528552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 11.59, "PB": 1.57, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.10828880747414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-30", "Close": 507.6000061035156, "VolumeRatio": 0.6143117191489321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.990781222081736, "KPI_19_RS_TAIEX": 1.7682018582265646, "KPI_19_RS_TAIEX_21MA": 1.9398184360429256, "KPI_19_RS_SECTOR": 166.2572487319497, "KPI_19_RS_SECTOR_21MA": 176.96097566357298, "KPI_20_OBV": -54707738.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 1990.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4020100502512563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -662.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1072083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 11.53, "PB": 1.56, "EPS": 14.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20245215225723334, "\u6bdb\u5229\u7387": 0.1433446741117791, "\u6de8\u5229\u7387": 0.057996796626697766, "PEG": null, "BPS": 325.38461929712537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28123983492583626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1225961251245429, "Current Ratio": 1.5006325676513073, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.00178963793169, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4212134000.0}, {"date": "2025-12-31", "Close": 515.1199951171875, "VolumeRatio": 0.46555630525129044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.723527479214155, "KPI_19_RS_TAIEX": 1.7785081796364663, "KPI_19_RS_TAIEX_21MA": 1.9257933858381864, "KPI_19_RS_SECTOR": 166.5276549695107, "KPI_19_RS_SECTOR_21MA": 176.15068236207546, "KPI_20_OBV": -52059269.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 1915.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4699738903394256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 301007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.41, "PE": 11.7, "PB": 1.58, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.019663117870722432, "BPS": 326.02531336530853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-02", "Close": 521.7000122070312, "VolumeRatio": 0.7490670597681273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.04805703971321, "KPI_19_RS_TAIEX": 1.7775243253943764, "KPI_19_RS_TAIEX_21MA": 1.9118660370115972, "KPI_19_RS_SECTOR": 167.46918727755244, "KPI_19_RS_SECTOR_21MA": 175.34288722065472, "KPI_20_OBV": -47767454.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 1908.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7861635220125787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -411439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.63, "PE": 11.85, "PB": 1.6, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.019915209125475283, "BPS": 326.06250762939453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-05", "Close": 513.239990234375, "VolumeRatio": 0.8925579319649406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.43750818697353, "KPI_19_RS_TAIEX": 1.704830786587146, "KPI_19_RS_TAIEX_21MA": 1.8938389688475528, "KPI_19_RS_SECTOR": 164.8487153062167, "KPI_19_RS_SECTOR_21MA": 174.41905435576155, "KPI_20_OBV": -52990996.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 1894.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.8447729672650475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -761.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1908285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.63, "PE": 11.66, "PB": 1.58, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01959589353612167, "BPS": 324.83543685719934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-06", "Close": 506.6600036621094, "VolumeRatio": 0.7451983428733899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.914018945896004, "KPI_19_RS_TAIEX": 1.6570350358353019, "KPI_19_RS_TAIEX_21MA": 1.8749947857959632, "KPI_19_RS_SECTOR": 162.1934834695273, "KPI_19_RS_SECTOR_21MA": 173.48870861389403, "KPI_20_OBV": -57436122.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 1950.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.6666666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -871.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1672750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.63, "PE": 11.51, "PB": 1.56, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01934380228136882, "BPS": 324.78205362955725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-07", "Close": 510.4200134277344, "VolumeRatio": 0.7593842329025489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.98015013614459, "KPI_19_RS_TAIEX": 1.6770564523161113, "KPI_19_RS_TAIEX_21MA": 1.8574309786315564, "KPI_19_RS_SECTOR": 163.39714880201498, "KPI_19_RS_SECTOR_21MA": 172.68991327427483, "KPI_20_OBV": -52828135.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2003.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.8487269096355468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1519466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.63, "PE": 11.59, "PB": 1.57, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01947825095057034, "BPS": 325.10828880747414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-08", "Close": 498.20001220703125, "VolumeRatio": 1.0062006961976233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.41152698311994, "KPI_19_RS_TAIEX": 1.6409452799999713, "KPI_19_RS_TAIEX_21MA": 1.8403660422753798, "KPI_19_RS_SECTOR": 162.57138593800988, "KPI_19_RS_SECTOR_21MA": 171.92980925012733, "KPI_20_OBV": -59121449.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2191.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0497489730716567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1815.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3493746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.63, "PE": 11.32, "PB": 1.53, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01902448669201521, "BPS": 325.62092301113154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-09", "Close": 497.260009765625, "VolumeRatio": 1.1759392862077271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.0875533608845, "KPI_19_RS_TAIEX": 1.6417203158035965, "KPI_19_RS_TAIEX_21MA": 1.823881619007002, "KPI_19_RS_SECTOR": 163.7339511905252, "KPI_19_RS_SECTOR_21MA": 171.2442327396514, "KPI_20_OBV": -66821966.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2257.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.1962782454585734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2143562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 11.29, "PB": 1.53, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018974068441064636, "BPS": 325.00654233047385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-12", "Close": 513.239990234375, "VolumeRatio": 0.8873671007687566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.988025021444024, "KPI_19_RS_TAIEX": 1.6790496973541815, "KPI_19_RS_TAIEX_21MA": 1.8100594362871865, "KPI_19_RS_SECTOR": 169.44765103977517, "KPI_19_RS_SECTOR_21MA": 170.804931991919, "KPI_20_OBV": -60862108.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2241.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.6064257028112447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -691310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 11.66, "PB": 1.58, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01959589353612167, "BPS": 324.83543685719934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-13", "Close": 486.9200134277344, "VolumeRatio": 1.2730749206143237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.58585194515136, "KPI_19_RS_TAIEX": 1.5856857554273371, "KPI_19_RS_TAIEX_21MA": 1.7910124099597564, "KPI_19_RS_SECTOR": 163.31377274114857, "KPI_19_RS_SECTOR_21MA": 170.0460892522116, "KPI_20_OBV": -69839086.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2516.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.192368839427663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4095.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5641341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 11.06, "PB": 1.49, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018587528517110267, "BPS": 326.7919553206271, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-14", "Close": 496.32000732421875, "VolumeRatio": 0.6537578026735157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.1324246784111, "KPI_19_RS_TAIEX": 1.6040447812770267, "KPI_19_RS_TAIEX_21MA": 1.7740556127449716, "KPI_19_RS_SECTOR": 162.3340116845093, "KPI_19_RS_SECTOR_21MA": 169.23692573127062, "KPI_20_OBV": -65157726.0, "KPI_20_OBV_55D_High": 26561282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2504.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.038338658146965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -460120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 11.27, "PB": 1.52, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018940456273764256, "BPS": 326.52632060803865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-15", "Close": 489.739990234375, "VolumeRatio": 0.663000919900971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.99370971759282, "KPI_19_RS_TAIEX": 1.5895188932969615, "KPI_19_RS_TAIEX_21MA": 1.7559406595852625, "KPI_19_RS_SECTOR": 162.17092957858702, "KPI_19_RS_SECTOR_21MA": 168.3671364386263, "KPI_20_OBV": -69709429.0, "KPI_20_OBV_55D_High": 24716791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2620.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.8778625954198473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1685330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 11.12, "PB": 1.5, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018688365019011405, "BPS": 326.4933268229167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-16", "Close": 479.3999938964844, "VolumeRatio": 0.9794990171577997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.885757167385933, "KPI_19_RS_TAIEX": 1.5263286729361112, "KPI_19_RS_TAIEX_21MA": 1.7333664085761333, "KPI_19_RS_SECTOR": 159.03662217903542, "KPI_19_RS_SECTOR_21MA": 167.14905059666467, "KPI_20_OBV": -76283989.0, "KPI_20_OBV_55D_High": 24716791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2771.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.7217610970768675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3577056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.52, "PE": 10.89, "PB": 1.47, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018301825095057036, "BPS": 326.1224448275404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-19", "Close": 479.3999938964844, "VolumeRatio": 0.7711380995717885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.885757167385933, "KPI_19_RS_TAIEX": 1.5152046518631879, "KPI_19_RS_TAIEX_21MA": 1.7116862780231468, "KPI_19_RS_SECTOR": 162.1841042986855, "KPI_19_RS_SECTOR_21MA": 166.15185897942152, "KPI_20_OBV": -76283989.0, "KPI_20_OBV_55D_High": 24716791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2765.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.867992766726944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -830.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -786335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.52, "PE": 10.89, "PB": 1.47, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018301825095057036, "BPS": 326.1224448275404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-20", "Close": 479.3999938964844, "VolumeRatio": 0.661953674978989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.885757167385933, "KPI_19_RS_TAIEX": 1.509446299877564, "KPI_19_RS_TAIEX_21MA": 1.6932864686950475, "KPI_19_RS_SECTOR": 163.5507621098814, "KPI_19_RS_SECTOR_21MA": 165.52101386506678, "KPI_20_OBV": -76283989.0, "KPI_20_OBV_55D_High": 22152173.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2836.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.9873060648801129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1856920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.52, "PE": 10.89, "PB": 1.47, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018301825095057036, "BPS": 326.1224448275404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-21", "Close": 470.94000244140625, "VolumeRatio": 0.8807288309022847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.23264228041083, "KPI_19_RS_TAIEX": 1.5071830821993284, "KPI_19_RS_TAIEX_21MA": 1.6761679506002554, "KPI_19_RS_SECTOR": 162.5781069635814, "KPI_19_RS_SECTOR_21MA": 165.10515340399863, "KPI_20_OBV": -81296622.0, "KPI_20_OBV_55D_High": 19122525.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2950.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.6779661016949152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1512.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1775032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.52, "PE": 10.7, "PB": 1.45, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01798250950570342, "BPS": 324.7862085802802, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-22", "Close": 480.3399963378906, "VolumeRatio": 0.5377514056259156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.64051951291958, "KPI_19_RS_TAIEX": 1.5130686885999487, "KPI_19_RS_TAIEX_21MA": 1.6607610697803985, "KPI_19_RS_SECTOR": 159.91077845991433, "KPI_19_RS_SECTOR_21MA": 164.64310200622964, "KPI_20_OBV": -78399753.0, "KPI_20_OBV_55D_High": 16638702.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2852.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.7363253856942497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 413471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.52, "PE": 10.91, "PB": 1.47, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018335437262357413, "BPS": 326.7619022706739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-23", "Close": 484.1000061035156, "VolumeRatio": 0.4949263320813144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.05665851624847, "KPI_19_RS_TAIEX": 1.5146343401907971, "KPI_19_RS_TAIEX_21MA": 1.6465580306549001, "KPI_19_RS_SECTOR": 161.87928644157017, "KPI_19_RS_SECTOR_21MA": 164.29148526581096, "KPI_20_OBV": -75916719.0, "KPI_20_OBV_55D_High": 13329720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2867.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.8719916288803629, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -619123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 10.99, "PB": 1.49, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018469885931558936, "BPS": 324.89933295537963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-26", "Close": 474.70001220703125, "VolumeRatio": 0.7460258085456305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.56326558655948, "KPI_19_RS_TAIEX": 1.4804525756413358, "KPI_19_RS_TAIEX_21MA": 1.631229984046421, "KPI_19_RS_SECTOR": 158.01212043373653, "KPI_19_RS_SECTOR_21MA": 163.7802070047994, "KPI_20_OBV": -79479602.0, "KPI_20_OBV_55D_High": 13329720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2946.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.6788866259334692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1671593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 10.78, "PB": 1.46, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01811695817490494, "BPS": 325.13699466235016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-27", "Close": 473.760009765625, "VolumeRatio": 0.6171122704655521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.2249317236066, "KPI_19_RS_TAIEX": 1.4659359567869004, "KPI_19_RS_TAIEX_21MA": 1.6146665451447968, "KPI_19_RS_SECTOR": 158.31050249469524, "KPI_19_RS_SECTOR_21MA": 163.19367976571962, "KPI_20_OBV": -82414416.0, "KPI_20_OBV_55D_High": 9937178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2913.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.7209062821833162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -684064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 10.76, "PB": 1.45, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018083346007604563, "BPS": 326.73104121767244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-28", "Close": 479.3999938964844, "VolumeRatio": 0.7513885308769476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.13775267810236, "KPI_19_RS_TAIEX": 1.4614151458472957, "KPI_19_RS_TAIEX_21MA": 1.5998947988141674, "KPI_19_RS_SECTOR": 159.1474932431977, "KPI_19_RS_SECTOR_21MA": 162.80356749302973, "KPI_20_OBV": -78837161.0, "KPI_20_OBV_55D_High": 7418487.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2904.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.5165289256198348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -300226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 10.89, "PB": 1.47, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018301825095057036, "BPS": 326.1224448275404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-29", "Close": 476.5799865722656, "VolumeRatio": 0.6939673441547265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.95403648449449, "KPI_19_RS_TAIEX": 1.4647652806307103, "KPI_19_RS_TAIEX_21MA": 1.5854454379762692, "KPI_19_RS_SECTOR": 159.34333697959332, "KPI_19_RS_SECTOR_21MA": 162.4743336000604, "KPI_20_OBV": -82164601.0, "KPI_20_OBV_55D_High": 4834684.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2928.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7513661202185792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 10.82, "PB": 1.46, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.0181841825095057, "BPS": 326.42464833716826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-01-30", "Close": 466.239990234375, "VolumeRatio": 0.8946552733712342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.919442847820704, "KPI_19_RS_TAIEX": 1.4541031234162412, "KPI_19_RS_TAIEX_21MA": 1.5699975781562587, "KPI_19_RS_SECTOR": 158.75242270229663, "KPI_19_RS_SECTOR_21MA": 162.1040844444788, "KPI_20_OBV": -86454202.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2984.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.435656836461126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2144596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 10.59, "PB": 1.43, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01779764258555133, "BPS": 326.04195121284965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-02-02", "Close": 469.5299987792969, "VolumeRatio": 0.9164888009306197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.338494020376416, "KPI_19_RS_TAIEX": 1.4847253774401836, "KPI_19_RS_TAIEX_21MA": 1.5560547711108208, "KPI_19_RS_SECTOR": 161.2563103270587, "KPI_19_RS_SECTOR_21MA": 161.80823316112193, "KPI_20_OBV": -82099741.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 3010.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.6312292358803987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -486299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 10.66, "PB": 1.44, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01791528517110266, "BPS": 326.0624991522895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-02-03", "Close": 470.94000244140625, "VolumeRatio": 0.6625782708353273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.39709728502385, "KPI_19_RS_TAIEX": 1.4627573738619672, "KPI_19_RS_TAIEX_21MA": 1.5445274657429553, "KPI_19_RS_SECTOR": 157.93815897827025, "KPI_19_RS_SECTOR_21MA": 161.47915905026733, "KPI_20_OBV": -78996113.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 3012.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7304116865869853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 10.7, "PB": 1.45, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01798250950570342, "BPS": 324.7862085802802, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-02-04", "Close": 471.8800048828125, "VolumeRatio": 0.5212315004004147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.13599257949027, "KPI_19_RS_TAIEX": 1.4613898467746094, "KPI_19_RS_TAIEX_21MA": 1.5352110281686366, "KPI_19_RS_SECTOR": 157.05774833842986, "KPI_19_RS_SECTOR_21MA": 161.2346002345008, "KPI_20_OBV": -76612549.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2969.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.740990232401482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 10.72, "PB": 1.45, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.0180161216730038, "BPS": 325.4344861260776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-02-05", "Close": 471.8800048828125, "VolumeRatio": 0.9250211681660659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.13599257949027, "KPI_19_RS_TAIEX": 1.4838401261421714, "KPI_19_RS_TAIEX_21MA": 1.5260102507317823, "KPI_19_RS_SECTOR": 159.47279651328574, "KPI_19_RS_SECTOR_21MA": 161.04772631598985, "KPI_20_OBV": -76612549.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2969.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.8083529808016167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 142226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 10.72, "PB": 1.45, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.0180161216730038, "BPS": 325.4344861260776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-02-06", "Close": 477.5199890136719, "VolumeRatio": 0.9543342500891272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.83780220327506, "KPI_19_RS_TAIEX": 1.502442157654715, "KPI_19_RS_TAIEX_21MA": 1.5194148639534366, "KPI_19_RS_SECTOR": 161.37884049127135, "KPI_19_RS_SECTOR_21MA": 160.99093843757376, "KPI_20_OBV": -72524006.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2909.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.89377793056033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 612.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 518981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.420000000000002, "PE": 10.85, "PB": 1.47, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01823460076045627, "BPS": 324.8435299412734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-02-09", "Close": 472.82000732421875, "VolumeRatio": 0.8959644726016608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.20619741714776, "KPI_19_RS_TAIEX": 1.459112951561286, "KPI_19_RS_TAIEX_21MA": 1.5107192751799934, "KPI_19_RS_SECTOR": 158.58992665332352, "KPI_19_RS_SECTOR_21MA": 160.7459848881832, "KPI_20_OBV": -76262991.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2972.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7402422611036339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -732.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1374531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.420000000000002, "PE": 10.74, "PB": 1.45, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018049733840304182, "BPS": 326.082763671875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-02-10", "Close": 494.44000244140625, "VolumeRatio": 1.261903661004202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.64908994611298, "KPI_19_RS_TAIEX": 1.494997281590998, "KPI_19_RS_TAIEX_21MA": 1.5019548744293654, "KPI_19_RS_SECTOR": 163.8520686775604, "KPI_19_RS_SECTOR_21MA": 160.4795285852206, "KPI_20_OBV": -71246797.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2832.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.7415254237288136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 940139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.420000000000002, "PE": 11.23, "PB": 1.52, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018873231939163498, "BPS": 325.28947529039885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-02-11", "Close": 491.6199951171875, "VolumeRatio": 0.9412463763497652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.916562481295465, "KPI_19_RS_TAIEX": 1.4629061404064594, "KPI_19_RS_TAIEX_21MA": 1.496108226095038, "KPI_19_RS_SECTOR": 162.10637224822352, "KPI_19_RS_SECTOR_21MA": 160.42203332365276, "KPI_20_OBV": -74941932.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2903.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.1712022046159145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -792928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.420000000000002, "PE": 11.17, "PB": 1.51, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018772395437262356, "BPS": 325.5761557067467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-02-23", "Close": 478.4599914550781, "VolumeRatio": 1.4680049906843409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.66724108498571, "KPI_19_RS_TAIEX": 1.4166828770899762, "KPI_19_RS_TAIEX_21MA": 1.4871862306575594, "KPI_19_RS_SECTOR": 158.69319782921332, "KPI_19_RS_SECTOR_21MA": 160.24866123530532, "KPI_20_OBV": -80800969.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2989.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.5687520910003346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -754.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1520052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.420000000000002, "PE": 10.87, "PB": 1.47, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01826821292775665, "BPS": 325.4829873844069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-02-24", "Close": 484.1000061035156, "VolumeRatio": 1.261427220415801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.0173486916634, "KPI_19_RS_TAIEX": 1.3950679151199181, "KPI_19_RS_TAIEX_21MA": 1.4779266602681762, "KPI_19_RS_SECTOR": 158.7213134765625, "KPI_19_RS_SECTOR_21MA": 160.08439380187556, "KPI_20_OBV": -75870085.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2927.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.47830543218312266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -380076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.420000000000002, "PE": 10.99, "PB": 1.49, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018469885931558936, "BPS": 324.89933295537963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-02-25", "Close": 493.5, "VolumeRatio": 1.4144275300598375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.112589384530565, "KPI_19_RS_TAIEX": 1.3935532841405731, "KPI_19_RS_TAIEX_21MA": 1.4716040227064842, "KPI_19_RS_SECTOR": 155.95373530527115, "KPI_19_RS_SECTOR_21MA": 159.93758966502963, "KPI_20_OBV": -70292865.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2920.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.684931506849315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129724.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.420000000000002, "PE": 11.21, "PB": 1.51, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018839619771863117, "BPS": 326.8211920529801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-02-26", "Close": 500.0799865722656, "VolumeRatio": 1.1393589041926522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.338740158092165, "KPI_19_RS_TAIEX": 1.4120773349334288, "KPI_19_RS_TAIEX_21MA": 1.4666931980907811, "KPI_19_RS_SECTOR": 158.84632061885065, "KPI_19_RS_SECTOR_21MA": 159.7786475850375, "KPI_20_OBV": -65764448.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 2902.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.5858028945554791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -453454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.239999999999998, "PE": 11.36, "PB": 1.53, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.019091711026615967, "BPS": 326.8496644263174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-02", "Close": 498.20001220703125, "VolumeRatio": 0.8902253150436784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.17072440343203, "KPI_19_RS_TAIEX": 1.419571832433059, "KPI_19_RS_TAIEX_21MA": 1.4624134615458049, "KPI_19_RS_SECTOR": 157.02219245052675, "KPI_19_RS_SECTOR_21MA": 159.46776331554443, "KPI_20_OBV": -69233991.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2875.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.5565217391304348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -478775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.239999999999998, "PE": 11.32, "PB": 1.53, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01902448669201521, "BPS": 325.62092301113154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-03", "Close": 489.739990234375, "VolumeRatio": 0.9353214651391111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.133683984781115, "KPI_19_RS_TAIEX": 1.4268295773741284, "KPI_19_RS_TAIEX_21MA": 1.4585871041731764, "KPI_19_RS_SECTOR": 156.67167543247547, "KPI_19_RS_SECTOR_21MA": 159.18650467120605, "KPI_20_OBV": -72916009.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2762.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3620564808110065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1330954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.239999999999998, "PE": 11.12, "PB": 1.5, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018688365019011405, "BPS": 326.4933268229167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-04", "Close": 470.0, "VolumeRatio": 1.2289650327447788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.778398570860794, "KPI_19_RS_TAIEX": 1.4316662645816733, "KPI_19_RS_TAIEX_21MA": 1.454710798267544, "KPI_19_RS_SECTOR": 157.2800588963625, "KPI_19_RS_SECTOR_21MA": 159.06123231103692, "KPI_20_OBV": -77908176.0, "KPI_20_OBV_55D_High": 1862784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2778.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3959683225341973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1191617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.239999999999998, "PE": 10.67, "PB": 1.44, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01793209125475285, "BPS": 326.3888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-05", "Close": 486.9200134277344, "VolumeRatio": 0.9254084739899314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.48051330444081, "KPI_19_RS_TAIEX": 1.4460276216681238, "KPI_19_RS_TAIEX_21MA": 1.4514438116712265, "KPI_19_RS_SECTOR": 156.3648084225223, "KPI_19_RS_SECTOR_21MA": 158.79863811965367, "KPI_20_OBV": -74139564.0, "KPI_20_OBV_55D_High": 1286076.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2731.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3295496155254486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 656005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.239999999999998, "PE": 11.06, "PB": 1.49, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018587528517110267, "BPS": 326.7919553206271, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-06", "Close": 495.3800048828125, "VolumeRatio": 0.7551207228078008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.18464866889441, "KPI_19_RS_TAIEX": 1.4743654373923347, "KPI_19_RS_TAIEX_21MA": 1.4511539479450835, "KPI_19_RS_SECTOR": 157.5435710732771, "KPI_19_RS_SECTOR_21MA": 158.7763262453461, "KPI_20_OBV": -71058922.0, "KPI_20_OBV_55D_High": 1286076.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2659.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.376081233546446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 541417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.239999999999998, "PE": 11.25, "PB": 1.52, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01890684410646388, "BPS": 325.90789794921875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-09", "Close": 485.9800109863281, "VolumeRatio": 0.9852051205092262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.894882159227606, "KPI_19_RS_TAIEX": 1.5134651337052836, "KPI_19_RS_TAIEX_21MA": 1.453417242084054, "KPI_19_RS_SECTOR": 162.22044561930974, "KPI_19_RS_SECTOR_21MA": 158.9625140131849, "KPI_20_OBV": -75101136.0, "KPI_20_OBV_55D_High": -1261246.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2585.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.27079303675048355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 494057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.239999999999998, "PE": 11.04, "PB": 1.49, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.018553916349809883, "BPS": 326.1610811988779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-10", "Close": 499.1399841308594, "VolumeRatio": 1.2282244749663251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.435817214223974, "KPI_19_RS_TAIEX": 1.5230744663971245, "KPI_19_RS_TAIEX_21MA": 1.4563534002054745, "KPI_19_RS_SECTOR": 164.35838655565195, "KPI_19_RS_SECTOR_21MA": 159.2106517899684, "KPI_20_OBV": -69949828.0, "KPI_20_OBV_55D_High": -2561013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2576.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.38819875776397517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 393699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.239999999999998, "PE": 11.34, "PB": 1.53, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.019058098859315586, "BPS": 326.23528374565973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-11", "Close": 548.9600219726562, "VolumeRatio": 2.137213425950779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.40276432754804, "KPI_19_RS_TAIEX": 1.6091838087688912, "KPI_19_RS_TAIEX_21MA": 1.4632304729739594, "KPI_19_RS_SECTOR": 173.31018846808405, "KPI_19_RS_SECTOR_21MA": 159.87573995608705, "KPI_20_OBV": -60426882.0, "KPI_20_OBV_55D_High": -2561013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 3232.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.547029702970297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1577.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2177134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.239999999999998, "PE": 9.73, "PB": 1.62, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.016352319391634982, "BPS": 338.86421109423225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-12", "Close": 546.1400146484375, "VolumeRatio": 2.0189909589192294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.14805760705626, "KPI_19_RS_TAIEX": 1.6262947158032268, "KPI_19_RS_TAIEX_21MA": 1.4714300726114349, "KPI_19_RS_SECTOR": 172.49068746397495, "KPI_19_RS_SECTOR_21MA": 160.52994303997644, "KPI_20_OBV": -69944248.0, "KPI_20_OBV_55D_High": -2561013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2988.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.6398929049531459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -825405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.239999999999998, "PE": 9.68, "PB": 1.61, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01626828897338403, "BPS": 339.2174004027562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-13", "Close": 553.6599731445312, "VolumeRatio": 1.4415413817175817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.79199210450996, "KPI_19_RS_TAIEX": 1.6576487085888139, "KPI_19_RS_TAIEX_21MA": 1.4796645169518459, "KPI_19_RS_SECTOR": 174.18907445163794, "KPI_19_RS_SECTOR_21MA": 161.14578895067072, "KPI_20_OBV": -62862180.0, "KPI_20_OBV_55D_High": -2561013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 3203.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.5922572588198562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1349591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.989999999999998, "PE": 9.82, "PB": 1.63, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01650357414448669, "BPS": 339.66869518069404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-16", "Close": 553.6599731445312, "VolumeRatio": 0.7615023027155252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.79199210450996, "KPI_19_RS_TAIEX": 1.6605227775129443, "KPI_19_RS_TAIEX_21MA": 1.4890819171257017, "KPI_19_RS_SECTOR": 174.8768076893655, "KPI_19_RS_SECTOR_21MA": 161.95239127024666, "KPI_20_OBV": -62862180.0, "KPI_20_OBV_55D_High": -2561013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 3170.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.5457413249211356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.989999999999998, "PE": 9.82, "PB": 1.63, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01650357414448669, "BPS": 339.66869518069404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-17", "Close": 557.4199829101562, "VolumeRatio": 0.8311900266033007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.67204638503445, "KPI_19_RS_TAIEX": 1.647389149994093, "KPI_19_RS_TAIEX_21MA": 1.49793902680282, "KPI_19_RS_SECTOR": 174.21007685412889, "KPI_19_RS_SECTOR_21MA": 162.7691688186133, "KPI_20_OBV": -58719493.0, "KPI_20_OBV_55D_High": -2561013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 3120.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.0576923076923077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 692657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.989999999999998, "PE": 9.88, "PB": 1.64, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.016604410646387832, "BPS": 339.8902334818026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-18", "Close": 558.3599853515625, "VolumeRatio": 0.9385448002115274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.9005675405195, "KPI_19_RS_TAIEX": 1.6255693404256084, "KPI_19_RS_TAIEX_21MA": 1.5046880370067932, "KPI_19_RS_SECTOR": 175.00704759491066, "KPI_19_RS_SECTOR_21MA": 163.50889506059542, "KPI_20_OBV": -54012734.0, "KPI_20_OBV_55D_High": -12198337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 3161.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.8857956342929453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -417.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.989999999999998, "PE": 9.9, "PB": 1.64, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.016638022813688213, "BPS": 340.4634057021723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-19", "Close": 543.3200073242188, "VolumeRatio": 0.7592201796924868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.86803439942139, "KPI_19_RS_TAIEX": 1.6127194064301555, "KPI_19_RS_TAIEX_21MA": 1.5099393345675285, "KPI_19_RS_SECTOR": 171.4592297791652, "KPI_19_RS_SECTOR_21MA": 163.98891359811418, "KPI_20_OBV": -57822890.0, "KPI_20_OBV_55D_High": -24386558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 3051.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.819403474270731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -417.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.989999999999998, "PE": 9.63, "PB": 1.6, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.016184258555133082, "BPS": 339.5750045776367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-20", "Close": 547.0800170898438, "VolumeRatio": 0.9214509128467232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.01237351191923, "KPI_19_RS_TAIEX": 1.630938392010238, "KPI_19_RS_TAIEX_21MA": 1.518121498398431, "KPI_19_RS_SECTOR": 172.0593839130217, "KPI_19_RS_SECTOR_21MA": 164.63031632476648, "KPI_20_OBV": -53217504.0, "KPI_20_OBV_55D_High": -37413015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 3002.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5996002664890073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 9.7, "PB": 1.61, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01630190114068441, "BPS": 339.8012528508346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-23", "Close": 529.219970703125, "VolumeRatio": 0.9712653069841364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.62651823768513, "KPI_19_RS_TAIEX": 1.617296877387501, "KPI_19_RS_TAIEX_21MA": 1.5239452886744551, "KPI_19_RS_SECTOR": 171.21319013365414, "KPI_19_RS_SECTOR_21MA": 164.9808459179138, "KPI_20_OBV": -58131030.0, "KPI_20_OBV_55D_High": -37413015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2890.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.31141868512110726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -540.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 9.38, "PB": 1.56, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.015764106463878328, "BPS": 339.24357096354163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-24", "Close": 531.0999755859375, "VolumeRatio": 0.6612118977369751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.30086262072221, "KPI_19_RS_TAIEX": 1.628529581488231, "KPI_19_RS_TAIEX_21MA": 1.5318321192021584, "KPI_19_RS_SECTOR": 171.72696206742896, "KPI_19_RS_SECTOR_21MA": 165.43896924263785, "KPI_20_OBV": -54871988.0, "KPI_20_OBV_55D_High": -46399005.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2832.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 9.42, "PB": 1.56, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.015831330798479086, "BPS": 340.44870229867786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-25", "Close": 531.0999755859375, "VolumeRatio": 0.7871727671137592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.30086262072221, "KPI_19_RS_TAIEX": 1.588259901612027, "KPI_19_RS_TAIEX_21MA": 1.5400024537032084, "KPI_19_RS_SECTOR": 168.75316967016315, "KPI_19_RS_SECTOR_21MA": 165.91801552077834, "KPI_20_OBV": -54871988.0, "KPI_20_OBV_55D_High": -47767454.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 2919.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1013452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 9.42, "PB": 1.56, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.015831330798479086, "BPS": 340.44870229867786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-26", "Close": 539.5599975585938, "VolumeRatio": 0.6649930071810221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.51835473909125, "KPI_19_RS_TAIEX": 1.6184718571949457, "KPI_19_RS_TAIEX_21MA": 1.5506407366591624, "KPI_19_RS_SECTOR": 170.6388354075249, "KPI_19_RS_SECTOR_21MA": 166.4855165651099, "KPI_20_OBV": -51711026.0, "KPI_20_OBV_55D_High": -47767454.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 2712.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 908.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1162056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 9.57, "PB": 1.59, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.01608342205323194, "BPS": 339.34591041420987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-27", "Close": 542.3800048828125, "VolumeRatio": 0.5181671976651608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.563215434476795, "KPI_19_RS_TAIEX": 1.637987257664872, "KPI_19_RS_TAIEX_21MA": 1.5622804496841287, "KPI_19_RS_SECTOR": 172.9252366914754, "KPI_19_RS_SECTOR_21MA": 167.2936832977863, "KPI_20_OBV": -49302916.0, "KPI_20_OBV_55D_High": -47767454.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2669.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.37467216185837393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 316761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 9.62, "PB": 1.6, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.016167452471482886, "BPS": 338.9875030517578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-30", "Close": 528.2799682617188, "VolumeRatio": 0.6624098442214866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.44947156904487, "KPI_19_RS_TAIEX": 1.6245690662132137, "KPI_19_RS_TAIEX_21MA": 1.5723991035545946, "KPI_19_RS_SECTOR": 172.59538952617578, "KPI_19_RS_SECTOR_21MA": 167.94840086480176, "KPI_20_OBV": -52367977.0, "KPI_20_OBV_55D_High": -47767454.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2691.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4459308807134894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 9.37, "PB": 1.56, "EPS": 15.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3183488130520702, "\u6bdb\u5229\u7387": 0.15935681951220915, "\u6de8\u5229\u7387": 0.061556393380136486, "PEG": 0.015747300380228136, "BPS": 338.64100529597357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2957344481313102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1079609622015887, "Current Ratio": 1.4766170813526418, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.54952668190947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17839068000.0}, {"date": "2026-03-31", "Close": 516.0599975585938, "VolumeRatio": 0.8370616854327771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.18931827909563, "KPI_19_RS_TAIEX": 1.6267697261783762, "KPI_19_RS_TAIEX_21MA": 1.5822656699234192, "KPI_19_RS_SECTOR": 173.8336637445999, "KPI_19_RS_SECTOR_21MA": 168.74894711690047, "KPI_20_OBV": -56249527.0, "KPI_20_OBV_55D_High": -47767454.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2652.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.904977375565611, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 258137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 9.15, "PB": 1.52, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.51315628854854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-01", "Close": 532.97998046875, "VolumeRatio": 0.6608112666742869, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.05948919922422, "KPI_19_RS_TAIEX": 1.6065798713263555, "KPI_19_RS_TAIEX_21MA": 1.5908252077306684, "KPI_19_RS_SECTOR": 172.7873891164981, "KPI_19_RS_SECTOR_21MA": 169.5163620542349, "KPI_20_OBV": -53251146.0, "KPI_20_OBV_55D_High": -47767454.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2651.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.9807619766125991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 9.45, "PB": 1.57, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.4776945660828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-02", "Close": 521.7000122070312, "VolumeRatio": 0.7244967267330253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.44172236092649, "KPI_19_RS_TAIEX": 1.6016613197327656, "KPI_19_RS_TAIEX_21MA": 1.598920210356911, "KPI_19_RS_SECTOR": 171.88890389345696, "KPI_19_RS_SECTOR_21MA": 170.21202133981083, "KPI_20_OBV": -56520406.0, "KPI_20_OBV_55D_High": -49302916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 2636.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7207890743550834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -554.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -623046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.19, "PE": 9.25, "PB": 1.54, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 338.76624169287743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-07", "Close": 517.0, "VolumeRatio": 0.5845523102589312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.61659089192693, "KPI_19_RS_TAIEX": 1.55583147907512, "KPI_19_RS_TAIEX_21MA": 1.6041489654715295, "KPI_19_RS_SECTOR": 170.9712622771917, "KPI_19_RS_SECTOR_21MA": 170.90756676146177, "KPI_20_OBV": -59144839.0, "KPI_20_OBV_55D_High": -49302916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2635.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.7969639468690701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -628464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.19, "PE": 9.17, "PB": 1.52, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 340.13157894736844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-08", "Close": 528.2799682617188, "VolumeRatio": 0.7481228901267513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.17917804720372, "KPI_19_RS_TAIEX": 1.519732439453551, "KPI_19_RS_TAIEX_21MA": 1.6063092989030163, "KPI_19_RS_SECTOR": 164.50145365314776, "KPI_19_RS_SECTOR_21MA": 171.23889450336034, "KPI_20_OBV": -55812589.0, "KPI_20_OBV_55D_High": -49302916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2618.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.9167303284950344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 491.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 340989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.19, "PE": 9.37, "PB": 1.56, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 338.64100529597357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-09", "Close": 533.9199829101562, "VolumeRatio": 0.5353309555425889, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.32150729491042, "KPI_19_RS_TAIEX": 1.5315611497441743, "KPI_19_RS_TAIEX_21MA": 1.607171013952487, "KPI_19_RS_SECTOR": 165.43859663190784, "KPI_19_RS_SECTOR_21MA": 171.39213978967453, "KPI_20_OBV": -53504242.0, "KPI_20_OBV_55D_High": -49302916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2630.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.7604562737642585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.19, "PE": 9.47, "PB": 1.57, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 340.0764222357683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-10", "Close": 543.3200073242188, "VolumeRatio": 0.8697878313832896, "KPI_18_19_20_Trigger": 1.0, "RSI14": 57.72109568289366, "KPI_19_RS_TAIEX": 1.5340296323185771, "KPI_19_RS_TAIEX_21MA": 1.6076926885201754, "KPI_19_RS_SECTOR": 165.25838955020797, "KPI_19_RS_SECTOR_21MA": 171.4349970751296, "KPI_20_OBV": -50016170.0, "KPI_20_OBV_55D_High": -49302916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2619.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.8781977854142803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -454139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.180000000000001, "PE": 9.63, "PB": 1.6, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.5750045776367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-13", "Close": 543.3200073242188, "VolumeRatio": 0.7696076380351525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.72109568289366, "KPI_19_RS_TAIEX": 1.5323224288269597, "KPI_19_RS_TAIEX_21MA": 1.6040326228086548, "KPI_19_RS_SECTOR": 166.64724329792313, "KPI_19_RS_SECTOR_21MA": 171.1177139717886, "KPI_20_OBV": -50016170.0, "KPI_20_OBV_55D_High": -49302916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2616.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.8792048929663608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.180000000000001, "PE": 9.63, "PB": 1.6, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.5750045776367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-14", "Close": 545.2000122070312, "VolumeRatio": 0.9517452493507043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.43856684486406, "KPI_19_RS_TAIEX": 1.502088962145351, "KPI_19_RS_TAIEX_21MA": 1.5981180631106606, "KPI_19_RS_SECTOR": 164.02419212582546, "KPI_19_RS_SECTOR_21MA": 170.71454752711483, "KPI_20_OBV": -46696766.0, "KPI_20_OBV_55D_High": -49302916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 2578.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.9697439875872769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -780052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.180000000000001, "PE": 9.67, "PB": 1.61, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 338.6335479546778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-15", "Close": 548.9600219726562, "VolumeRatio": 1.1669435935690524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.90409909859652, "KPI_19_RS_TAIEX": 1.4949020453945665, "KPI_19_RS_TAIEX_21MA": 1.5903682220061728, "KPI_19_RS_SECTOR": 166.30616558291868, "KPI_19_RS_SECTOR_21MA": 170.33917091431866, "KPI_20_OBV": -42609770.0, "KPI_20_OBV_55D_High": -46696766.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2475.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.0101010101010102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1035867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.180000000000001, "PE": 9.73, "PB": 1.62, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 338.86421109423225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-16", "Close": 553.6599731445312, "VolumeRatio": 1.1549580120861551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.721092926449366, "KPI_19_RS_TAIEX": 1.4910580494800212, "KPI_19_RS_TAIEX_21MA": 1.582298473052224, "KPI_19_RS_SECTOR": 164.4909156969997, "KPI_19_RS_SECTOR_21MA": 169.84460462896791, "KPI_20_OBV": -38570737.0, "KPI_20_OBV_55D_High": -42609770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2405.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.0810810810810811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -611189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.180000000000001, "PE": 9.82, "PB": 1.63, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.66869518069404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-17", "Close": 563.0599975585938, "VolumeRatio": 1.5476633078811772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.1250736649099, "KPI_19_RS_TAIEX": 1.5298739158441472, "KPI_19_RS_TAIEX_21MA": 1.576702509521274, "KPI_19_RS_SECTOR": 165.212287655466, "KPI_19_RS_SECTOR_21MA": 169.41613847665062, "KPI_20_OBV": -33099182.0, "KPI_20_OBV_55D_High": -38570737.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 2343.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.4084507042253522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1254321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.06, "PE": 9.98, "PB": 1.66, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.1927696136107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-20", "Close": 568.7000122070312, "VolumeRatio": 1.1134656919877237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.0200900266214, "KPI_19_RS_TAIEX": 1.5387404683242725, "KPI_19_RS_TAIEX_21MA": 1.5725678013259725, "KPI_19_RS_SECTOR": 163.6782305963538, "KPI_19_RS_SECTOR_21MA": 168.8766710005289, "KPI_20_OBV": -29155225.0, "KPI_20_OBV_55D_High": -33099182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2285.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.7067833698030634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.06, "PE": 10.09, "PB": 1.67, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 340.53892946528816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-21", "Close": 563.0599975585938, "VolumeRatio": 1.3819604581418745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.315062907292116, "KPI_19_RS_TAIEX": 1.4972965045404567, "KPI_19_RS_TAIEX_21MA": 1.567071472664558, "KPI_19_RS_SECTOR": 157.79945001922363, "KPI_19_RS_SECTOR_21MA": 168.2262052976745, "KPI_20_OBV": -34071701.0, "KPI_20_OBV_55D_High": -29155225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 2364.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.1421319796954315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -895.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1426027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.06, "PE": 9.98, "PB": 1.66, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.1927696136107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-22", "Close": 572.4600219726562, "VolumeRatio": 1.2759339285552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.6265351215348, "KPI_19_RS_TAIEX": 1.5113071408973389, "KPI_19_RS_TAIEX_21MA": 1.5613747464210868, "KPI_19_RS_SECTOR": 158.08572350951516, "KPI_19_RS_SECTOR_21MA": 167.56079289750753, "KPI_20_OBV": -29557929.0, "KPI_20_OBV_55D_High": -29155225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 2116.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.3705103969754253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1063.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 578646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.06, "PE": 10.15, "PB": 1.69, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 338.73374081222266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-23", "Close": 562.1199951171875, "VolumeRatio": 1.5014971137731643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.19022887765859, "KPI_19_RS_TAIEX": 1.490475047474721, "KPI_19_RS_TAIEX_21MA": 1.5553356116633354, "KPI_19_RS_SECTOR": 159.34009726095232, "KPI_19_RS_SECTOR_21MA": 166.99540752261697, "KPI_20_OBV": -35036272.0, "KPI_20_OBV_55D_High": -29155225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 2152.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.4405204460966543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1361012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.06, "PE": 9.97, "PB": 1.66, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 338.62650308264307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-24", "Close": 549.9000244140625, "VolumeRatio": 1.3022034394496038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.600176417390905, "KPI_19_RS_TAIEX": 1.4124483063311342, "KPI_19_RS_TAIEX_21MA": 1.5450460271320448, "KPI_19_RS_SECTOR": 151.1461778940307, "KPI_19_RS_SECTOR_21MA": 166.01537018102658, "KPI_20_OBV": -39851156.0, "KPI_20_OBV_55D_High": -29155225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2355.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9341825902335457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2388601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.79, "PE": 9.75, "PB": 1.62, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.44445951485335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-27", "Close": 552.719970703125, "VolumeRatio": 0.806563813118253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.82924352431842, "KPI_19_RS_TAIEX": 1.3951716001667103, "KPI_19_RS_TAIEX_21MA": 1.5358513461108394, "KPI_19_RS_SECTOR": 151.52145696121636, "KPI_19_RS_SECTOR_21MA": 165.19481243298148, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": -29155225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2254.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9316770186335404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.79, "PE": 9.8, "PB": 1.63, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.09200656633436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-28", "Close": 552.719970703125, "VolumeRatio": 0.6046178776470116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.82924352431842, "KPI_19_RS_TAIEX": 1.3985217011075297, "KPI_19_RS_TAIEX_21MA": 1.525377529154296, "KPI_19_RS_SECTOR": 152.7103858935528, "KPI_19_RS_SECTOR_21MA": 164.34107674183994, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": -29155225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2304.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8680555555555556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1236338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.79, "PE": 9.8, "PB": 1.63, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.09200656633436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-29", "Close": 552.719970703125, "VolumeRatio": 0.6476195050261031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.82924352431843, "KPI_19_RS_TAIEX": 1.4062868973580598, "KPI_19_RS_TAIEX_21MA": 1.5143441786634955, "KPI_19_RS_SECTOR": 152.3315981432932, "KPI_19_RS_SECTOR_21MA": 163.3604272871646, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": -29155225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2416.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8278145695364238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -787583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.79, "PE": 9.8, "PB": 1.63, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.09200656633436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-04-30", "Close": 546.1400146484375, "VolumeRatio": 0.8242554532804092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.89996380296814, "KPI_19_RS_TAIEX": 1.4029984477167368, "KPI_19_RS_TAIEX_21MA": 1.5037931968303297, "KPI_19_RS_SECTOR": 153.0833094092492, "KPI_19_RS_SECTOR_21MA": 162.43128061493002, "KPI_20_OBV": -2965614.0, "KPI_20_OBV_55D_High": -29155225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2446.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7358953393295176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1360507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 9.68, "PB": 1.61, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.2174004027562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-04", "Close": 555.5399780273438, "VolumeRatio": 1.0464243125620967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.77579416611995, "KPI_19_RS_TAIEX": 1.3647907316553727, "KPI_19_RS_TAIEX_21MA": 1.4913180066149487, "KPI_19_RS_SECTOR": 152.05692569518098, "KPI_19_RS_SECTOR_21MA": 161.39429308876723, "KPI_20_OBV": 841671.0, "KPI_20_OBV_55D_High": -29155225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2372.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.96964586846543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -322875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 9.85, "PB": 1.64, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 338.74388904106326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-05", "Close": 554.5999755859375, "VolumeRatio": 0.6869329918289924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.18561998713444, "KPI_19_RS_TAIEX": 1.3603375864184475, "KPI_19_RS_TAIEX_21MA": 1.479592183524096, "KPI_19_RS_SECTOR": 152.7739451231165, "KPI_19_RS_SECTOR_21MA": 160.44127194622524, "KPI_20_OBV": -1630264.0, "KPI_20_OBV_55D_High": -29155225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2353.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.8924776880577986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -572854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 9.83, "PB": 1.63, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 340.2453837950537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-06", "Close": 591.260009765625, "VolumeRatio": 2.1533492400850966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.97390225511691, "KPI_19_RS_TAIEX": 1.4372302817546554, "KPI_19_RS_TAIEX_21MA": 1.4717621340965668, "KPI_19_RS_SECTOR": 158.79999187968335, "KPI_19_RS_SECTOR_21MA": 159.81799042175982, "KPI_20_OBV": 6736888.0, "KPI_20_OBV_55D_High": -29155225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2454.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.8337408312958436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2680096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 10.49, "PB": 1.74, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.8046033135776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-07", "Close": 600.6599731445312, "VolumeRatio": 2.2701432608777887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.40344461510446, "KPI_19_RS_TAIEX": 1.4324012124462218, "KPI_19_RS_TAIEX_21MA": 1.4658845023523335, "KPI_19_RS_SECTOR": 159.96696933194792, "KPI_19_RS_SECTOR_21MA": 159.2939764719863, "KPI_20_OBV": 16260640.0, "KPI_20_OBV_55D_High": -29155225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2488.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.8890675241157555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.01, "PE": 10.65, "PB": 1.77, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.3559170308086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-08", "Close": 611.0, "VolumeRatio": 1.9245746587600592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.11282171768386, "KPI_19_RS_TAIEX": 1.468610905601729, "KPI_19_RS_TAIEX_21MA": 1.4634501435974852, "KPI_19_RS_SECTOR": 160.1153039832285, "KPI_19_RS_SECTOR_21MA": 159.08511220199017, "KPI_20_OBV": 24948553.0, "KPI_20_OBV_55D_High": -20615764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2551.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 2.116816934535476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2270801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 10.84, "PB": 1.8, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.44444444444446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-11", "Close": 644.8400268554688, "VolumeRatio": 2.0512836578983364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.14305336126728, "KPI_19_RS_TAIEX": 1.5430464250481306, "KPI_19_RS_TAIEX_21MA": 1.463997061469102, "KPI_19_RS_SECTOR": 164.66803545849558, "KPI_19_RS_SECTOR_21MA": 159.04841881278006, "KPI_20_OBV": 34868094.0, "KPI_20_OBV_55D_High": -11927851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 2586.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 2.2041763341067284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1779.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2966181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 11.44, "PB": 1.9, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 339.38948781866776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-12", "Close": 632.6199951171875, "VolumeRatio": 1.252756168782646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.16431337199066, "KPI_19_RS_TAIEX": 1.5098934637884944, "KPI_19_RS_TAIEX_21MA": 1.4628477201105266, "KPI_19_RS_SECTOR": 159.8534415962571, "KPI_19_RS_SECTOR_21MA": 158.79104033878238, "KPI_20_OBV": 28594271.0, "KPI_20_OBV_55D_High": -2008310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 2642.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.968205904617714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -380190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 11.22, "PB": 1.86, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 340.11827694472447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-13", "Close": 623.219970703125, "VolumeRatio": 1.2582964612741654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.85108409853927, "KPI_19_RS_TAIEX": 1.5062900354158357, "KPI_19_RS_TAIEX_21MA": 1.4616080823290445, "KPI_19_RS_SECTOR": 159.30980846194402, "KPI_19_RS_SECTOR_21MA": 158.44163867992626, "KPI_20_OBV": 22092483.0, "KPI_20_OBV_55D_High": -2008310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 2556.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.7996870109546166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 774.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1166042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 11.85, "PB": 1.72, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.3371922692587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-14", "Close": 638.260009765625, "VolumeRatio": 1.0403815498777094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.78547948867487, "KPI_19_RS_TAIEX": 1.5287024131099296, "KPI_19_RS_TAIEX_21MA": 1.462875389517834, "KPI_19_RS_SECTOR": 165.06155212724346, "KPI_19_RS_SECTOR_21MA": 158.49103677523186, "KPI_20_OBV": 27538996.0, "KPI_20_OBV_55D_High": -2008310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2478.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.8159806295399514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 924106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 12.13, "PB": 1.76, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.6477328213778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-15", "Close": 602.5399780273438, "VolumeRatio": 1.1852259284007634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.95554904422116, "KPI_19_RS_TAIEX": 1.4634574700778478, "KPI_19_RS_TAIEX_21MA": 1.4613780287884663, "KPI_19_RS_SECTOR": 162.7650606519203, "KPI_19_RS_SECTOR_21MA": 158.3224127308986, "KPI_20_OBV": 21197776.0, "KPI_20_OBV_55D_High": -2008310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2441.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.556739041376485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1694.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1536421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 11.45, "PB": 1.66, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.97589037791795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-18", "Close": 596.9000244140625, "VolumeRatio": 0.7289037440259952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.48138424799301, "KPI_19_RS_TAIEX": 1.459705203666803, "KPI_19_RS_TAIEX_21MA": 1.459885036130694, "KPI_19_RS_SECTOR": 162.4129365514972, "KPI_19_RS_SECTOR_21MA": 158.22346134301756, "KPI_20_OBV": 17357430.0, "KPI_20_OBV_55D_High": -2008310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2284.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.7950963222416811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 218734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 11.35, "PB": 1.64, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.96342952076986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-19", "Close": 603.47998046875, "VolumeRatio": 0.9020091874580263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.74767860679926, "KPI_19_RS_TAIEX": 1.502107202659403, "KPI_19_RS_TAIEX_21MA": 1.4585628116933251, "KPI_19_RS_SECTOR": 167.07640655281008, "KPI_19_RS_SECTOR_21MA": 158.31222890955772, "KPI_20_OBV": 22147992.0, "KPI_20_OBV_55D_High": -2008310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 2237.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.6987036209208761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 520553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 11.47, "PB": 1.66, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.54215690888554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-20", "Close": 601.5999755859375, "VolumeRatio": 0.7141485542602403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.857084293090836, "KPI_19_RS_TAIEX": 1.5032175142486772, "KPI_19_RS_TAIEX_21MA": 1.4568712424516304, "KPI_19_RS_SECTOR": 167.31094796171467, "KPI_19_RS_SECTOR_21MA": 158.4852154507654, "KPI_20_OBV": 18396764.0, "KPI_20_OBV_55D_High": -2008310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 2241.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.4725568942436411, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 11.44, "PB": 1.66, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.4096238469503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-21", "Close": 616.6400146484375, "VolumeRatio": 0.8962399936430235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.91708153834579, "KPI_19_RS_TAIEX": 1.4906132381566364, "KPI_19_RS_TAIEX_21MA": 1.4565529916714484, "KPI_19_RS_SECTOR": 163.2877911896085, "KPI_19_RS_SECTOR_21MA": 158.74656503030752, "KPI_20_OBV": 23113567.0, "KPI_20_OBV_55D_High": -2008310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2231.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.523980277902286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 11.72, "PB": 1.7, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.72942038143384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-22", "Close": 641.0800170898438, "VolumeRatio": 0.9948805786437908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.40240671571951, "KPI_19_RS_TAIEX": 1.5167040600479365, "KPI_19_RS_TAIEX_21MA": 1.4568099878214769, "KPI_19_RS_SECTOR": 164.92076998606805, "KPI_19_RS_SECTOR_21MA": 159.07204343395293, "KPI_20_OBV": 28336814.0, "KPI_20_OBV_55D_High": -2008310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2051.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.145294978059483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2082.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2369883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 12.19, "PB": 1.77, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.19210005075917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-25", "Close": 666.4600219726562, "VolumeRatio": 1.2273697767584173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.45739562794824, "KPI_19_RS_TAIEX": 1.5270229902866261, "KPI_19_RS_TAIEX_21MA": 1.4585503660506152, "KPI_19_RS_SECTOR": 166.1995067263482, "KPI_19_RS_SECTOR_21MA": 159.39868197992413, "KPI_20_OBV": 34887161.0, "KPI_20_OBV_55D_High": -2008310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2050.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.731707317073171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1974.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2718398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 12.67, "PB": 1.84, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.20653368079144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-26", "Close": 657.0599975585938, "VolumeRatio": 0.8165147774462718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.0512417588398, "KPI_19_RS_TAIEX": 1.5096023251694213, "KPI_19_RS_TAIEX_21MA": 1.4631767479000575, "KPI_19_RS_SECTOR": 163.7655145702093, "KPI_19_RS_SECTOR_21MA": 159.99960277402786, "KPI_20_OBV": 30470644.0, "KPI_20_OBV_55D_High": -1989243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 2028.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.725838264299803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 12.49, "PB": 1.81, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.0165732367921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-27", "Close": 658.9400024414062, "VolumeRatio": 0.7363773069878787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.44597817703522, "KPI_19_RS_TAIEX": 1.4889011461321338, "KPI_19_RS_TAIEX_21MA": 1.4676400596126966, "KPI_19_RS_SECTOR": 165.88792166592975, "KPI_19_RS_SECTOR_21MA": 160.68372014091898, "KPI_20_OBV": 34520926.0, "KPI_20_OBV_55D_High": -1989243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 1917.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.8257694314032342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 805.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1016963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 12.53, "PB": 1.81, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 364.05524996762773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-28", "Close": 650.47998046875, "VolumeRatio": 0.7444213405400557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.40337314608519, "KPI_19_RS_TAIEX": 1.4906806798830288, "KPI_19_RS_TAIEX_21MA": 1.4720285824115298, "KPI_19_RS_SECTOR": 167.35186921936506, "KPI_19_RS_SECTOR_21MA": 161.38093363262433, "KPI_20_OBV": 30359333.0, "KPI_20_OBV_55D_High": -1989243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 1920.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.6666666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -311050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 12.37, "PB": 1.79, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.3966371333799, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-05-29", "Close": 715.3400268554688, "VolumeRatio": 2.171136705149783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.6337386290359, "KPI_19_RS_TAIEX": 1.5991348363319484, "KPI_19_RS_TAIEX_21MA": 1.4812118176007627, "KPI_19_RS_SECTOR": 172.4749914057791, "KPI_19_RS_SECTOR_21MA": 162.34014283559983, "KPI_20_OBV": 43613713.0, "KPI_20_OBV_55D_High": -1989243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2087.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.581217057977959, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5536.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6730307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.7, "PE": 13.6, "PB": 1.97, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.1167649012532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-01", "Close": 786.7799682617188, "VolumeRatio": 0.6298178774755837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.12957065678245, "KPI_19_RS_TAIEX": 1.7353688519424884, "KPI_19_RS_TAIEX_21MA": 1.4970389797067507, "KPI_19_RS_SECTOR": 179.42530633106472, "KPI_19_RS_SECTOR_21MA": 163.59452364140057, "KPI_20_OBV": 47459856.0, "KPI_20_OBV_55D_High": 6737309.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2555.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.0352250489236794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1394075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.7, "PE": 14.96, "PB": 2.17, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.5714139454925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-02", "Close": 864.7999877929688, "VolumeRatio": 1.702313188150225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.28641119843681, "KPI_19_RS_TAIEX": 1.898268330138388, "KPI_19_RS_TAIEX_21MA": 1.5224426748726088, "KPI_19_RS_SECTOR": 191.4714581306666, "KPI_19_RS_SECTOR_21MA": 165.4714061383285, "KPI_20_OBV": 58592638.0, "KPI_20_OBV_55D_High": 10583452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2201.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 5.770104497955475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4614781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.7, "PE": 16.44, "PB": 2.38, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.3613394088104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-03", "Close": 875.1400146484375, "VolumeRatio": 1.945569560024276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.71832312091695, "KPI_19_RS_TAIEX": 1.8836759309648246, "KPI_19_RS_TAIEX_21MA": 1.5473635484224362, "KPI_19_RS_SECTOR": 187.412201183921, "KPI_19_RS_SECTOR_21MA": 167.1208469031287, "KPI_20_OBV": 71785727.0, "KPI_20_OBV_55D_High": 21716234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 1482.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 8.097165991902834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3302267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.7, "PE": 16.64, "PB": 2.41, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.128636783584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-04", "Close": 838.47998046875, "VolumeRatio": 1.0093646314721816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.64656758272497, "KPI_19_RS_TAIEX": 1.8356536910518886, "KPI_19_RS_TAIEX_21MA": 1.5663360917223041, "KPI_19_RS_SECTOR": 186.32474399874448, "KPI_19_RS_SECTOR_21MA": 168.43154938498876, "KPI_20_OBV": 65083530.0, "KPI_20_OBV_55D_High": 34909323.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 1887.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 6.041335453100159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 684793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.7, "PE": 15.94, "PB": 2.31, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.9783465232684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-05", "Close": 846.0, "VolumeRatio": 1.1643888541019676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.19952488816108, "KPI_19_RS_TAIEX": 1.8770409492236018, "KPI_19_RS_TAIEX_21MA": 1.5875094125212272, "KPI_19_RS_SECTOR": 192.3820352472996, "KPI_19_RS_SECTOR_21MA": 169.97512395238644, "KPI_20_OBV": 72755970.0, "KPI_20_OBV_55D_High": 34909323.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2218.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 4.598737601442742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -826.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -945140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 16.08, "PB": 2.33, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.0901287553648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-08", "Close": 793.3599853515625, "VolumeRatio": 1.0905716175865552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.90891916992774, "KPI_19_RS_TAIEX": 1.8236995092073716, "KPI_19_RS_TAIEX_21MA": 1.6044183936453056, "KPI_19_RS_SECTOR": 189.30087934897696, "KPI_19_RS_SECTOR_21MA": 171.36491325551734, "KPI_20_OBV": 65727580.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 1865.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 5.1474530831099194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 515948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 15.08, "PB": 2.19, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.26483349386416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-09", "Close": 799.0, "VolumeRatio": 0.7884582283880966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.51614953393434, "KPI_19_RS_TAIEX": 1.7872945058701104, "KPI_19_RS_TAIEX_21MA": 1.6160492546368281, "KPI_19_RS_SECTOR": 187.9204101792182, "KPI_19_RS_SECTOR_21MA": 172.47216919459936, "KPI_20_OBV": 70760005.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 1990.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 5.025125628140704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -725174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 15.19, "PB": 2.2, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.18181818181813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-10", "Close": 748.239990234375, "VolumeRatio": 0.99739244998251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.72346796148899, "KPI_19_RS_TAIEX": 1.7310136327605739, "KPI_19_RS_TAIEX_21MA": 1.6265787864926413, "KPI_19_RS_SECTOR": 182.8096726690386, "KPI_19_RS_SECTOR_21MA": 173.565323055208, "KPI_20_OBV": 64401162.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1550.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 5.612903225806452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -357539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 14.22, "PB": 2.06, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.2232962302791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-11", "Close": 736.9600219726562, "VolumeRatio": 0.7933212662090551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.792966177810385, "KPI_19_RS_TAIEX": 1.707924089832541, "KPI_19_RS_TAIEX_21MA": 1.6361804081315325, "KPI_19_RS_SECTOR": 183.06836793835856, "KPI_19_RS_SECTOR_21MA": 174.69668303027535, "KPI_20_OBV": 59359424.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1555.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 5.40192926045016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 267516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.86, "PE": 14.01, "PB": 2.03, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.03449358258933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-12", "Close": 737.9000244140625, "VolumeRatio": 0.6755999424796619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.930622062979104, "KPI_19_RS_TAIEX": 1.6706272638347188, "KPI_19_RS_TAIEX_21MA": 1.6429387343565223, "KPI_19_RS_SECTOR": 181.4895037665558, "KPI_19_RS_SECTOR_21MA": 175.47896644167116, "KPI_20_OBV": 63581429.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 1625.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 4.984615384615385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -699958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.05, "PE": 14.03, "PB": 2.03, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.49754897244463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-15", "Close": 744.47998046875, "VolumeRatio": 0.5858320208198323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.941951668324144, "KPI_19_RS_TAIEX": 1.639932472326359, "KPI_19_RS_TAIEX_21MA": 1.6513423058921657, "KPI_19_RS_SECTOR": 182.6855075747816, "KPI_19_RS_SECTOR_21MA": 176.42755915228364, "KPI_20_OBV": 67237039.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 1689.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 4.8549437537004145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.05, "PE": 14.15, "PB": 2.05, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.1609660823171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-16", "Close": 743.5399780273438, "VolumeRatio": 0.6538291616436664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.749490670616446, "KPI_19_RS_TAIEX": 1.6231240456933287, "KPI_19_RS_TAIEX_21MA": 1.6591241555124765, "KPI_19_RS_SECTOR": 184.87741260812166, "KPI_19_RS_SECTOR_21MA": 177.497296107361, "KPI_20_OBV": 63181142.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1723.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 4.875217643644805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -540.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -496049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.05, "PE": 14.14, "PB": 2.05, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.7024283060214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-17", "Close": 754.8200073242188, "VolumeRatio": 0.5222391033102758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.6331286670612, "KPI_19_RS_TAIEX": 1.6452984952374552, "KPI_19_RS_TAIEX_21MA": 1.6659427884923839, "KPI_19_RS_SECTOR": 184.67448127718023, "KPI_19_RS_SECTOR_21MA": 178.33529966566434, "KPI_20_OBV": 66407029.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1698.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 4.829210836277975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 279092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.05, "PE": 14.35, "PB": 2.08, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.89423429048975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-18", "Close": 741.6599731445312, "VolumeRatio": 1.0545878386569132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.707255029852696, "KPI_19_RS_TAIEX": 1.5961622314001258, "KPI_19_RS_TAIEX_21MA": 1.6703687274043575, "KPI_19_RS_SECTOR": 180.62394319294006, "KPI_19_RS_SECTOR_21MA": 178.9692518195322, "KPI_20_OBV": 59792755.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1855.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.1320754716981132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2001.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2689805.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 14.1, "PB": 2.04, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.5588103649663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-22", "Close": 740.719970703125, "VolumeRatio": 0.5250231714707302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.494444922646466, "KPI_19_RS_TAIEX": 1.5515218741575727, "KPI_19_RS_TAIEX_21MA": 1.6732691386424974, "KPI_19_RS_SECTOR": 179.74277376926108, "KPI_19_RS_SECTOR_21MA": 179.75282241856326, "KPI_20_OBV": 56551900.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 1843.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.0309278350515463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -539.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -824703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 14.08, "PB": 2.04, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.098024854473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-23", "Close": 737.9000244140625, "VolumeRatio": 1.0227917858646784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.81809386073176, "KPI_19_RS_TAIEX": 1.566645098133598, "KPI_19_RS_TAIEX_21MA": 1.6756472833132432, "KPI_19_RS_SECTOR": 182.78877961159864, "KPI_19_RS_SECTOR_21MA": 180.603680019779, "KPI_20_OBV": 50251193.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 1920.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.0416666666666665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -660.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1236415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 14.03, "PB": 2.03, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.49754897244463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-24", "Close": 724.739990234375, "VolumeRatio": 0.7889205509685961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.6582132435821, "KPI_19_RS_TAIEX": 1.5740298113839382, "KPI_19_RS_TAIEX_21MA": 1.6778857033654961, "KPI_19_RS_SECTOR": 179.20478468779362, "KPI_19_RS_SECTOR_21MA": 181.22297897032402, "KPI_20_OBV": 45372992.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 1970.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7614213197969544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1305.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -977403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 13.78, "PB": 2.0, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.3699951171875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-25", "Close": 703.1199951171875, "VolumeRatio": 0.9138496963215936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.89111372440646, "KPI_19_RS_TAIEX": 1.5200865698672703, "KPI_19_RS_TAIEX_21MA": 1.6783849531130126, "KPI_19_RS_SECTOR": 175.42476363294017, "KPI_19_RS_SECTOR_21MA": 181.77818130664457, "KPI_20_OBV": 39645678.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 2014.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.19860973187686196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -980548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.25, "PE": 13.37, "PB": 1.94, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 362.432987173808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-26", "Close": 658.9400024414062, "VolumeRatio": 1.0245051724914243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.01797261153651, "KPI_19_RS_TAIEX": 1.4783800380362053, "KPI_19_RS_TAIEX_21MA": 1.6778839479655876, "KPI_19_RS_SECTOR": 173.14554548214684, "KPI_19_RS_SECTOR_21MA": 182.12378244075012, "KPI_20_OBV": 33102882.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 2068.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1647.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1706048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.91, "PE": 12.53, "PB": 1.81, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 364.05524996762773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-29", "Close": 660.8200073242188, "VolumeRatio": 0.742519392174607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.50147890459373, "KPI_19_RS_TAIEX": 1.4684921684808605, "KPI_19_RS_TAIEX_21MA": 1.6768273521845316, "KPI_19_RS_SECTOR": 169.7064658373915, "KPI_19_RS_SECTOR_21MA": 182.23590608922757, "KPI_20_OBV": 37516615.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 2081.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -848558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.91, "PE": 12.56, "PB": 1.82, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.0879161122081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-06-30", "Close": 658.0, "VolumeRatio": 1.182989399751746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.02235122070109, "KPI_19_RS_TAIEX": 1.4265301215737531, "KPI_19_RS_TAIEX_21MA": 1.668608080053189, "KPI_19_RS_SECTOR": 163.73861543821232, "KPI_19_RS_SECTOR_21MA": 181.8198881860101, "KPI_20_OBV": 30284322.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 2209.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -971.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1734389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.91, "PE": 12.51, "PB": 1.81, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 363.5359116022099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-01", "Close": 657.0, "VolumeRatio": 2.0933778482088843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.84251041504959, "KPI_19_RS_TAIEX": 1.3973077686271016, "KPI_19_RS_TAIEX_21MA": 1.652509933228647, "KPI_19_RS_SECTOR": 161.43696095535296, "KPI_19_RS_SECTOR_21MA": 180.96330031097622, "KPI_20_OBV": 17291627.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 2568.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.19470404984423675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3099.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 742376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.91, "PE": 11.74, "PB": 1.7, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 386.47058823529414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-02", "Close": 667.0, "VolumeRatio": 1.0104323374937796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.855174488837605, "KPI_19_RS_TAIEX": 1.4269162179831663, "KPI_19_RS_TAIEX_21MA": 1.6300645945545889, "KPI_19_RS_SECTOR": 161.75578998423669, "KPI_19_RS_SECTOR_21MA": 179.54826849447957, "KPI_20_OBV": 23194639.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 2607.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1534330648254699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 876854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.91, "PE": 11.92, "PB": 1.73, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 385.5491329479769, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-03", "Close": 675.0, "VolumeRatio": 0.5661208247713547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.22590470675004, "KPI_19_RS_TAIEX": 1.442905203052033, "KPI_19_RS_TAIEX_21MA": 1.6090755122730274, "KPI_19_RS_SECTOR": 162.1348962336664, "KPI_19_RS_SECTOR_21MA": 178.34458730637218, "KPI_20_OBV": 26403059.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 2569.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.1946282600233554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 616049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 12.06, "PB": 1.75, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 385.7142857142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-06", "Close": 680.0, "VolumeRatio": 0.5925852043512165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.71738881142947, "KPI_19_RS_TAIEX": 1.460594345910411, "KPI_19_RS_TAIEX_21MA": 1.5912155434567663, "KPI_19_RS_SECTOR": 164.664858581945, "KPI_19_RS_SECTOR_21MA": 177.3131641912865, "KPI_20_OBV": 29629738.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 2558.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.23455824863174357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 362831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 12.15, "PB": 1.76, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 386.3636363636364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-07", "Close": 663.0, "VolumeRatio": 0.6860794474965136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.793448211454375, "KPI_19_RS_TAIEX": 1.4578121691475492, "KPI_19_RS_TAIEX_21MA": 1.5712522682150496, "KPI_19_RS_SECTOR": 165.73756968227386, "KPI_19_RS_SECTOR_21MA": 176.04438011676146, "KPI_20_OBV": 26010937.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 2572.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6220839813374806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 622982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 11.85, "PB": 1.72, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 385.4651162790698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-08", "Close": 687.0, "VolumeRatio": 0.9000014582653673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.76252385143238, "KPI_19_RS_TAIEX": 1.5021512248654787, "KPI_19_RS_TAIEX_21MA": 1.5559404451511498, "KPI_19_RS_SECTOR": 170.95931317655842, "KPI_19_RS_SECTOR_21MA": 175.17097220378915, "KPI_20_OBV": 30744651.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 2531.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.434610825760569, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 937.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3221235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 12.28, "PB": 1.78, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 385.9550561797753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-09", "Close": 684.0, "VolumeRatio": 0.9118328006661908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.01751779405724, "KPI_19_RS_TAIEX": 1.5081157130443852, "KPI_19_RS_TAIEX_21MA": 1.5426462169213537, "KPI_19_RS_SECTOR": 170.42481624517254, "KPI_19_RS_SECTOR_21MA": 174.3378486831203, "KPI_20_OBV": 26023367.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 2523.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.23781212841854932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2278263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 12.22, "PB": 1.77, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 386.4406779661017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-13", "Close": 704.0, "VolumeRatio": 1.3013817552073308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.719580221318374, "KPI_19_RS_TAIEX": 1.5513264281678572, "KPI_19_RS_TAIEX_21MA": 1.5245749997499922, "KPI_19_RS_SECTOR": 176.55172413793105, "KPI_19_RS_SECTOR_21MA": 174.03985113401995, "KPI_20_OBV": 32585890.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 2498.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.20016012810248196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3194934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 12.58, "PB": 1.82, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 386.8131868131868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-14", "Close": 703.0, "VolumeRatio": 0.9273479543593419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.41582984794669, "KPI_19_RS_TAIEX": 1.5713728501194175, "KPI_19_RS_TAIEX_21MA": 1.5198485990968826, "KPI_19_RS_SECTOR": 179.09459149619138, "KPI_19_RS_SECTOR_21MA": 173.85062368439296, "KPI_20_OBV": 27859889.0, "KPI_20_OBV_55D_High": 35879566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 2457.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2849002849002849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1370408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 12.56, "PB": 1.82, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 386.26373626373623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-15", "Close": 712.0, "VolumeRatio": 0.7251837959155228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.9325507061033, "KPI_19_RS_TAIEX": 1.5603225747776925, "KPI_19_RS_TAIEX_21MA": 1.5160576515945654, "KPI_19_RS_SECTOR": 178.76870543336346, "KPI_19_RS_SECTOR_21MA": 173.72106185900284, "KPI_20_OBV": 31542059.0, "KPI_20_OBV_55D_High": 72755970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 2429.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.32935364347468093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1128458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 12.72, "PB": 1.84, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 386.95652173913044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-16", "Close": 715.0, "VolumeRatio": 0.5219719966037772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.7722633494665, "KPI_19_RS_TAIEX": 1.5671239746296874, "KPI_19_RS_TAIEX_21MA": 1.5133909815439157, "KPI_19_RS_SECTOR": 181.8736804619337, "KPI_19_RS_SECTOR_21MA": 173.68240342505771, "KPI_20_OBV": 34176984.0, "KPI_20_OBV_55D_High": 72755970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 2368.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4222972972972973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 226030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 12.78, "PB": 1.85, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 386.48648648648646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-17", "Close": 700.0, "VolumeRatio": 0.9301313960865525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.68694104325216, "KPI_19_RS_TAIEX": 1.640448011038809, "KPI_19_RS_TAIEX_21MA": 1.5131600061058847, "KPI_19_RS_SECTOR": 187.89928598271325, "KPI_19_RS_SECTOR_21MA": 173.82630215718112, "KPI_20_OBV": 29575259.0, "KPI_20_OBV_55D_High": 72755970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 2337.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3423192126658109, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 799.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1553259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 12.51, "PB": 1.81, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 386.7403314917127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-20", "Close": 688.0, "VolumeRatio": 0.7183924915774543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.99522240782233, "KPI_19_RS_TAIEX": 1.6207417249120726, "KPI_19_RS_TAIEX_21MA": 1.5143304581778823, "KPI_19_RS_SECTOR": 186.6623256823485, "KPI_19_RS_SECTOR_21MA": 173.9209614145701, "KPI_20_OBV": 26009416.0, "KPI_20_OBV_55D_High": 72755970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 2310.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.30303030303030304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 470167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 12.29, "PB": 1.78, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 386.51685393258424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-21", "Close": 736.0, "VolumeRatio": 1.0783615494083811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.653687186935386, "KPI_19_RS_TAIEX": 1.663920970988317, "KPI_19_RS_TAIEX_21MA": 1.5196827961222035, "KPI_19_RS_SECTOR": 188.92140253606448, "KPI_19_RS_SECTOR_21MA": 174.3160785261474, "KPI_20_OBV": 31307983.0, "KPI_20_OBV_55D_High": 72755970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2269.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.7492287351256061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1556.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2597098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 13.15, "PB": 1.91, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 385.3403141361257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-22", "Close": 757.0, "VolumeRatio": 1.0679209467448905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.73429524893339, "KPI_19_RS_TAIEX": 1.6887603517440188, "KPI_19_RS_TAIEX_21MA": 1.52549780819889, "KPI_19_RS_SECTOR": 187.82720889263828, "KPI_19_RS_SECTOR_21MA": 174.70105162726063, "KPI_20_OBV": 36576068.0, "KPI_20_OBV_55D_High": 72755970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 2263.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8395934600088379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2002619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 13.53, "PB": 1.96, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 386.2244897959184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-23", "Close": 769.0, "VolumeRatio": 0.7239882365494832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.85920871688546, "KPI_19_RS_TAIEX": 1.7145732708060346, "KPI_19_RS_TAIEX_21MA": 1.5321903538856565, "KPI_19_RS_SECTOR": 186.62330728534678, "KPI_19_RS_SECTOR_21MA": 174.8836481831534, "KPI_20_OBV": 40066551.0, "KPI_20_OBV_55D_High": 72755970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 2179.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.8260670032124828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 748.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1008367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 13.74, "PB": 1.99, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 386.4321608040201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-24", "Close": 771.0, "VolumeRatio": 0.6375964558129452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.21451972074229, "KPI_19_RS_TAIEX": 1.7661271923113224, "KPI_19_RS_TAIEX_21MA": 1.5439065740020401, "KPI_19_RS_SECTOR": 187.65516234240374, "KPI_19_RS_SECTOR_21MA": 175.2860471190872, "KPI_20_OBV": 43026296.0, "KPI_20_OBV_55D_High": 72755970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 2091.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.0043041606886656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 901545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.870000000000001, "PE": 13.78, "PB": 2.0, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 385.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-27", "Close": 760.0, "VolumeRatio": 0.7776773502726292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.369865758591494, "KPI_19_RS_TAIEX": 1.741753371625767, "KPI_19_RS_TAIEX_21MA": 1.5564481613158285, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 39448807.0, "KPI_20_OBV_55D_High": 72755970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 2122.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9425070688030159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.870000000000001, "PE": 13.58, "PB": 1.97, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": 385.78680203045684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}, {"date": "2026-07-28", "Close": 735.0, "VolumeRatio": 0.8438754864214175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.60915516067588, "KPI_19_RS_TAIEX": 1.766684255891295, "KPI_19_RS_TAIEX_21MA": 1.5706477845258493, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 35714380.0, "KPI_20_OBV_55D_High": 72755970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 2122.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9425070688030159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1054888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.870000000000001, "PE": 13.13, "PB": 1.9, "EPS": 13.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4108280576281871, "\u6bdb\u5229\u7387": 0.14863261854075674, "\u6de8\u5229\u7387": 0.05354330599830035, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28698362832228325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -32.79089183743077, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0790024785731946, "Current Ratio": 1.48295765404694, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.686025747195806, "\u73fe\u91d1\u6d41\u54c1\u8cea": -57752538000.0}]}