{"stock_id": "2371", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-13", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B\uff09\uff5c\u9023\u7d50 META", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "\u5927\u540c\u62ff\u4e0b Meta \u8cc7\u6599\u4e2d\u5fc3\u8b8a\u96fb\u5668\u5927\u55ae", "official_policy": "Executive Order 14318", "event_close": 35.650001525878906, "return_since_event_pct": -31.84}], "count": 262, "data": [{"date": "2025-07-01", "Close": 37.482398986816406, "VolumeRatio": 0.9313955740571229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.325059611910234, "KPI_19_RS_TAIEX": 0.16619164814858214, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.060228403783459, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 72473.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.06347191367819739, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6122958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 6.19, "PB": 1.5, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 24.988265991210938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-02", "Close": 37.80512619018555, "VolumeRatio": 0.7461941198815015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.59821918741758, "KPI_19_RS_TAIEX": 0.1674442445974909, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.089438534877381, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9733981.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 72184.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.00138534855369611, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3753312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 6.24, "PB": 1.52, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 24.8717935461747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-03", "Close": 38.63499450683594, "VolumeRatio": 1.2256850178166032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.03550925238009, "KPI_19_RS_TAIEX": 0.17010102380637995, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.166836269265529, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 24963097.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 71939.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 441824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 6.38, "PB": 1.55, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 24.925802907636086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-04", "Close": 37.52850341796875, "VolumeRatio": 1.674342059242086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.910735409563365, "KPI_19_RS_TAIEX": 0.1664419710299091, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.157938399775004, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3893807.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 71134.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7420712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 6.19, "PB": 1.51, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 24.85331352183361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-07", "Close": 36.74473571777344, "VolumeRatio": 1.941401290253433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.26394870093507, "KPI_19_RS_TAIEX": 0.16382894662634978, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.122237877131054, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -20885645.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 71343.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2016052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 6.07, "PB": 1.47, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 24.99641885562819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-08", "Close": 36.25, "VolumeRatio": 1.7949113055946861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.64033918968569, "KPI_19_RS_TAIEX": 0.1621034000573287, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.084010237009013, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -44142687.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 71403.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 0.32771732280156296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 815288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 5.52, "PB": 1.34, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.05223880597015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-09", "Close": 35.70000076293945, "VolumeRatio": 0.9784557706316933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.936617919774235, "KPI_19_RS_TAIEX": 0.15847642791004868, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.800692022988924, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -56528509.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 71741.0, "\u878d\u5238\u9918\u984d": 295.0, "\u5238\u8cc7\u6bd4": 0.41120140505429253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -798557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 5.43, "PB": 1.32, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.045455123438977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-10", "Close": 36.45000076293945, "VolumeRatio": 1.0451269670142802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.65890611866753, "KPI_19_RS_TAIEX": 0.16062045217383783, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.975642673017722, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -42569268.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 71980.0, "\u878d\u5238\u9918\u984d": 298.0, "\u5238\u8cc7\u6bd4": 0.41400388996943593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1386152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 5.55, "PB": 1.35, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.000000565140333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-11", "Close": 37.20000076293945, "VolumeRatio": 0.9249143310988442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.53799450087032, "KPI_19_RS_TAIEX": 0.16350908404120365, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.044281445874137, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -29616644.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 72006.0, "\u878d\u5238\u9918\u984d": 1361.0, "\u5238\u8cc7\u6bd4": 1.8901202677554647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3981568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.979999999999999, "PE": 5.66, "PB": 1.38, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 26.956522291985113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-14", "Close": 38.25, "VolumeRatio": 1.33506316442722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.51355166663474, "KPI_19_RS_TAIEX": 0.169135753883379, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.250020098078624, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9582927.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 71671.0, "\u878d\u5238\u9918\u984d": 1401.0, "\u5238\u8cc7\u6bd4": 1.9547655258054166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4462069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.979999999999999, "PE": 5.82, "PB": 1.42, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 26.93661971830986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-15", "Close": 38.20000076293945, "VolumeRatio": 0.5074062646943542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.17088445609547, "KPI_19_RS_TAIEX": 0.16728017661168954, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.140157348412467, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -17395173.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 72064.0, "\u878d\u5238\u9918\u984d": 1367.0, "\u5238\u8cc7\u6bd4": 1.8969249555950265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 237686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.979999999999999, "PE": 5.81, "PB": 1.41, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.092199122652097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-16", "Close": 37.20000076293945, "VolumeRatio": 0.9150619659714477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.741974143285255, "KPI_19_RS_TAIEX": 0.16143801675544073, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.990332141728288, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -32159370.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 72687.0, "\u878d\u5238\u9918\u984d": 1312.0, "\u5238\u8cc7\u6bd4": 1.8049995184833603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4328676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.979999999999999, "PE": 5.66, "PB": 1.38, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 26.956522291985113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-17", "Close": 36.400001525878906, "VolumeRatio": 1.1940238793994402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.35183568565831, "KPI_19_RS_TAIEX": 0.1574852272194985, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.695291265149933, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -52647695.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 73264.0, "\u878d\u5238\u9918\u984d": 1318.0, "\u5238\u8cc7\u6bd4": 1.7989735750163791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8349936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.979999999999999, "PE": 5.54, "PB": 1.35, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 26.96296409324363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-18", "Close": 36.20000076293945, "VolumeRatio": 0.7054840658649848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.31022529944588, "KPI_19_RS_TAIEX": 0.15481246848877567, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.615129422544943, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -65195760.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 73302.0, "\u878d\u5238\u9918\u984d": 1362.0, "\u5238\u8cc7\u6bd4": 1.8580666284685274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -742.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1461006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.02, "PE": 5.51, "PB": 1.34, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.014925942492127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-21", "Close": 36.400001525878906, "VolumeRatio": 0.5587168257042464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.88664247981331, "KPI_19_RS_TAIEX": 0.15595170606823017, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.666711333389697, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -55622565.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 73475.0, "\u878d\u5238\u9918\u984d": 1331.0, "\u5238\u8cc7\u6bd4": 1.8115005103776796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 391856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.02, "PE": 5.54, "PB": 1.35, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 26.96296409324363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-22", "Close": 35.25, "VolumeRatio": 0.9535787766947319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.99933002477904, "KPI_19_RS_TAIEX": 0.15334140713905392, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.686460938144045, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -71508967.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 73398.0, "\u878d\u5238\u9918\u984d": 1318.0, "\u5238\u8cc7\u6bd4": 1.7956892558380337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3335767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.02, "PE": 5.37, "PB": 1.3, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.115384615384613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-23", "Close": 35.95000076293945, "VolumeRatio": 0.44137888858259167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.39859161794078, "KPI_19_RS_TAIEX": 0.15416831561551092, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.535050463607526, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -64336396.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 72598.0, "\u878d\u5238\u9918\u984d": 1302.0, "\u5238\u8cc7\u6bd4": 1.793437835753051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1506.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3275465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.02, "PE": 5.47, "PB": 1.33, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.03007576160861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-24", "Close": 35.70000076293945, "VolumeRatio": 0.5092037888279746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.09754223417818, "KPI_19_RS_TAIEX": 0.15273557435180202, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.467738288100207, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -72429330.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 72600.0, "\u878d\u5238\u9918\u984d": 1339.0, "\u5238\u8cc7\u6bd4": 1.8443526170798898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1085838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.02, "PE": 5.43, "PB": 1.32, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.045455123438977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-25", "Close": 35.5, "VolumeRatio": 0.37149355946927526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.040482053696756, "KPI_19_RS_TAIEX": 0.15194068920296622, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.386567953463775, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -78069444.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 72634.0, "\u878d\u5238\u9918\u984d": 1383.0, "\u5238\u8cc7\u6bd4": 1.904066965883746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -438848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 5.4, "PB": 1.31, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.099236641221374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-28", "Close": 36.150001525878906, "VolumeRatio": 0.4783586529793066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.18994369671384, "KPI_19_RS_TAIEX": 0.15440153934218928, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 9.48968381526721, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -71488068.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 72612.0, "\u878d\u5238\u9918\u984d": 1576.0, "\u5238\u8cc7\u6bd4": 2.170440147634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1905.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 5.5, "PB": 1.34, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 26.97761307901411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-29", "Close": 36.099998474121094, "VolumeRatio": 0.48270577767086154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.88284224453255, "KPI_19_RS_TAIEX": 0.155593247658434, "KPI_19_RS_TAIEX_21MA": 0.16033339622514764, "KPI_19_RS_SECTOR": 9.481286532927404, "KPI_19_RS_SECTOR_21MA": 9.852654069739826, "KPI_20_OBV": -77966910.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 72371.0, "\u878d\u5238\u9918\u984d": 1570.0, "\u5238\u8cc7\u6bd4": 2.1693772367384727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 898.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -553096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 5.49, "PB": 1.34, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 26.940297368747082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-30", "Close": 36.0, "VolumeRatio": 0.7096065450022593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.235725381232285, "KPI_19_RS_TAIEX": 0.15344143566626828, "KPI_19_RS_TAIEX_21MA": 0.15972624324979937, "KPI_19_RS_SECTOR": 9.402423735896365, "KPI_19_RS_SECTOR_21MA": 9.821330037935677, "KPI_20_OBV": -87483484.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 72903.0, "\u878d\u5238\u9918\u984d": 1579.0, "\u5238\u8cc7\u6bd4": 2.1658916642662165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -566.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -667571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 5.48, "PB": 1.33, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.06766917293233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-07-31", "Close": 35.75, "VolumeRatio": 0.4369449356766782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.58470325195771, "KPI_19_RS_TAIEX": 0.15185290274787916, "KPI_19_RS_TAIEX_21MA": 0.15898379839981785, "KPI_19_RS_SECTOR": 9.30626057529611, "KPI_19_RS_SECTOR_21MA": 9.784035849384189, "KPI_20_OBV": -93134114.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 72492.0, "\u878d\u5238\u9918\u984d": 1345.0, "\u5238\u8cc7\u6bd4": 1.8553771450642829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 5.44, "PB": 1.32, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.083333333333332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-01", "Close": 35.9, "VolumeRatio": 0.41706682291656216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.091300244546964, "KPI_19_RS_TAIEX": 0.1531937264822026, "KPI_19_RS_TAIEX_21MA": 0.15817868900342846, "KPI_19_RS_SECTOR": 9.352368050851872, "KPI_19_RS_SECTOR_21MA": 9.745251648507349, "KPI_20_OBV": -87470365.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 72421.0, "\u878d\u5238\u9918\u984d": 1361.0, "\u5238\u8cc7\u6bd4": 1.8792891564601426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 597919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.989999999999998, "PE": 5.46, "PB": 1.33, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 26.992481203007515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-04", "Close": 38.04999923706055, "VolumeRatio": 2.410696114501465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.61910163506255, "KPI_19_RS_TAIEX": 0.16275331232750737, "KPI_19_RS_TAIEX_21MA": 0.15800303858902837, "KPI_19_RS_SECTOR": 9.966733697530069, "KPI_19_RS_SECTOR_21MA": 9.73614666268616, "KPI_20_OBV": -54909827.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 73360.0, "\u878d\u5238\u9918\u984d": 1438.0, "\u5238\u8cc7\u6bd4": 1.9601962922573608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5030542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.989999999999998, "PE": 5.79, "PB": 1.41, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 26.985815061745072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-05", "Close": 38.0, "VolumeRatio": 1.530784980229341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.25120056614588, "KPI_19_RS_TAIEX": 0.1606046172136874, "KPI_19_RS_TAIEX_21MA": 0.1578494990931873, "KPI_19_RS_SECTOR": 9.911319770474702, "KPI_19_RS_SECTOR_21MA": 9.726102943321573, "KPI_20_OBV": -75245554.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 73369.0, "\u878d\u5238\u9918\u984d": 1435.0, "\u5238\u8cc7\u6bd4": 1.9558669192710816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1996.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2671943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.989999999999998, "PE": 5.78, "PB": 1.41, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 26.95035460992908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-06", "Close": 37.70000076293945, "VolumeRatio": 0.46765278377058045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.98273414298829, "KPI_19_RS_TAIEX": 0.16078569511850993, "KPI_19_RS_TAIEX_21MA": 0.15778675123895786, "KPI_19_RS_SECTOR": 9.825896779331591, "KPI_19_RS_SECTOR_21MA": 9.713811826289314, "KPI_20_OBV": -81050004.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 73341.0, "\u878d\u5238\u9918\u984d": 1417.0, "\u5238\u8cc7\u6bd4": 1.932070738059203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -427783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.989999999999998, "PE": 5.74, "PB": 1.39, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.122302707150688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-07", "Close": 37.849998474121094, "VolumeRatio": 0.7074541919991054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.923123559036284, "KPI_19_RS_TAIEX": 0.15768355751667798, "KPI_19_RS_TAIEX_21MA": 0.15774899550594018, "KPI_19_RS_SECTOR": 9.74711538785566, "KPI_19_RS_SECTOR_21MA": 9.711260557949636, "KPI_20_OBV": -72401362.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 73396.0, "\u878d\u5238\u9918\u984d": 1423.0, "\u5238\u8cc7\u6bd4": 1.9387977546460298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1028854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.989999999999998, "PE": 5.76, "PB": 1.4, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.03571319580078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-08", "Close": 37.54999923706055, "VolumeRatio": 0.6868813944667761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.51528872836875, "KPI_19_RS_TAIEX": 0.1563198568145907, "KPI_19_RS_TAIEX_21MA": 0.15754420525073795, "KPI_19_RS_SECTOR": 9.643535681611933, "KPI_19_RS_SECTOR_21MA": 9.695445939311265, "KPI_20_OBV": -80600682.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 72312.0, "\u878d\u5238\u9918\u984d": 1389.0, "\u5238\u8cc7\u6bd4": 1.9208430136077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "PE": 5.72, "PB": 1.39, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.014387940331332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-11", "Close": 37.25, "VolumeRatio": 0.6767157053594139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.14384235660158, "KPI_19_RS_TAIEX": 0.15433697250937414, "KPI_19_RS_TAIEX_21MA": 0.15710743803493654, "KPI_19_RS_SECTOR": 9.576327831765129, "KPI_19_RS_SECTOR_21MA": 9.673162433877502, "KPI_20_OBV": -88507940.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 72519.0, "\u878d\u5238\u9918\u984d": 1376.0, "\u5238\u8cc7\u6bd4": 1.897433775975951, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 566715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "PE": 5.67, "PB": 1.38, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 26.992753623188406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-12", "Close": 39.29999923706055, "VolumeRatio": 3.1838223422424905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.158073838108315, "KPI_19_RS_TAIEX": 0.1626766023730938, "KPI_19_RS_TAIEX_21MA": 0.15679985939158964, "KPI_19_RS_SECTOR": 10.157663281742193, "KPI_19_RS_SECTOR_21MA": 9.668764490242435, "KPI_20_OBV": -48055230.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 74258.0, "\u878d\u5238\u9918\u984d": 1470.0, "\u5238\u8cc7\u6bd4": 1.9795846912117214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12552.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14097070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "PE": 5.98, "PB": 1.45, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.10344774969693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-13", "Close": 39.70000076293945, "VolumeRatio": 1.9627205585336287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.96829086403766, "KPI_19_RS_TAIEX": 0.16290508076291874, "KPI_19_RS_TAIEX_21MA": 0.15659152149402913, "KPI_19_RS_SECTOR": 10.314099598072133, "KPI_19_RS_SECTOR_21MA": 9.677047454511941, "KPI_20_OBV": -21253974.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 74462.0, "\u878d\u5238\u9918\u984d": 1503.0, "\u5238\u8cc7\u6bd4": 2.0184792243023284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3743.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 595779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "PE": 6.04, "PB": 1.47, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.006803240094868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-14", "Close": 41.0, "VolumeRatio": 2.398298764062678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.10871582395144, "KPI_19_RS_TAIEX": 0.1691551730539935, "KPI_19_RS_TAIEX_21MA": 0.15695900512729355, "KPI_19_RS_SECTOR": 10.628921034893969, "KPI_19_RS_SECTOR_21MA": 9.707456449424594, "KPI_20_OBV": 13945688.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 74165.0, "\u878d\u5238\u9918\u984d": 1520.0, "\u5238\u8cc7\u6bd4": 2.0494842580732153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6111541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "PE": 5.42, "PB": 1.47, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.891156462585034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-15", "Close": 43.0, "VolumeRatio": 2.68548873429299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.95450339814593, "KPI_19_RS_TAIEX": 0.17670400189360938, "KPI_19_RS_TAIEX_21MA": 0.15787418487367977, "KPI_19_RS_SECTOR": 11.106519268519474, "KPI_19_RS_SECTOR_21MA": 9.77465778291838, "KPI_20_OBV": 56295911.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 77219.0, "\u878d\u5238\u9918\u984d": 1703.0, "\u5238\u8cc7\u6bd4": 2.2054157655499296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11788579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.549999999999999, "PE": 5.69, "PB": 1.54, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.92207792207792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-18", "Close": 43.0, "VolumeRatio": 1.4647788510908593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.95450339814593, "KPI_19_RS_TAIEX": 0.1756355146447343, "KPI_19_RS_TAIEX_21MA": 0.158865758500154, "KPI_19_RS_SECTOR": 10.975827653980652, "KPI_19_RS_SECTOR_21MA": 9.839452936796274, "KPI_20_OBV": 56295911.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 77596.0, "\u878d\u5238\u9918\u984d": 1728.0, "\u5238\u8cc7\u6bd4": 2.226918913346049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2044.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2892930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.549999999999999, "PE": 5.69, "PB": 1.54, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.92207792207792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-19", "Close": 43.29999923706055, "VolumeRatio": 1.1741541808310978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.74565918827452, "KPI_19_RS_TAIEX": 0.17779784933196685, "KPI_19_RS_TAIEX_21MA": 0.1599060510365224, "KPI_19_RS_SECTOR": 11.143996715238847, "KPI_19_RS_SECTOR_21MA": 9.90979985974147, "KPI_20_OBV": 76080233.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 77570.0, "\u878d\u5238\u9918\u984d": 1745.0, "\u5238\u8cc7\u6bd4": 2.249581023591595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5034654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.549999999999999, "PE": 5.73, "PB": 1.55, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.93548337874874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-20", "Close": 41.599998474121094, "VolumeRatio": 1.6108570451312827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.91264435911711, "KPI_19_RS_TAIEX": 0.17608137022684486, "KPI_19_RS_TAIEX_21MA": 0.1609889064216553, "KPI_19_RS_SECTOR": 10.86303655153965, "KPI_19_RS_SECTOR_21MA": 9.965827269903164, "KPI_20_OBV": 47951501.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 76114.0, "\u878d\u5238\u9918\u984d": 1702.0, "\u5238\u8cc7\u6bd4": 2.2361195049530966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3042697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.549999999999999, "PE": 5.5, "PB": 1.49, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.91946206316852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-21", "Close": 41.599998474121094, "VolumeRatio": 0.7156905303625144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.91264435911711, "KPI_19_RS_TAIEX": 0.17360726477204275, "KPI_19_RS_TAIEX_21MA": 0.16191457066720444, "KPI_19_RS_SECTOR": 10.65464564955463, "KPI_19_RS_SECTOR_21MA": 10.019141326376836, "KPI_20_OBV": 47951501.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 75555.0, "\u878d\u5238\u9918\u984d": 1652.0, "\u5238\u8cc7\u6bd4": 2.1864866653431276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 203896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.549999999999999, "PE": 5.5, "PB": 1.49, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.91946206316852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-22", "Close": 41.45000076293945, "VolumeRatio": 0.6957383486697969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.837422413067706, "KPI_19_RS_TAIEX": 0.17442005129060084, "KPI_19_RS_TAIEX_21MA": 0.16294716480714724, "KPI_19_RS_SECTOR": 10.575598500520348, "KPI_19_RS_SECTOR_21MA": 10.071896574587319, "KPI_20_OBV": 35457328.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 75244.0, "\u878d\u5238\u9918\u984d": 1637.0, "\u5238\u8cc7\u6bd4": 2.175588751262559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 648.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1153141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.219999999999999, "PE": 5.48, "PB": 1.49, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.818792458348625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-25", "Close": 41.5, "VolumeRatio": 0.7785679247803479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.06050502240686, "KPI_19_RS_TAIEX": 0.17094101587568344, "KPI_19_RS_TAIEX_21MA": 0.16385194226775285, "KPI_19_RS_SECTOR": 10.261355487970725, "KPI_19_RS_SECTOR_21MA": 10.113553123849554, "KPI_20_OBV": 49776842.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 75112.0, "\u878d\u5238\u9918\u984d": 1630.0, "\u5238\u8cc7\u6bd4": 2.170092661625306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 924.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4956437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.219999999999999, "PE": 5.49, "PB": 1.49, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.85234899328859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-26", "Close": 41.0, "VolumeRatio": 0.6358961876165137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.23135100070928, "KPI_19_RS_TAIEX": 0.1686888759972187, "KPI_19_RS_TAIEX_21MA": 0.16453229163227803, "KPI_19_RS_SECTOR": 10.247438140464883, "KPI_19_RS_SECTOR_21MA": 10.149636663144681, "KPI_20_OBV": 37913422.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 74884.0, "\u878d\u5238\u9918\u984d": 1609.0, "\u5238\u8cc7\u6bd4": 2.148656588857433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -733.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2568699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.219999999999999, "PE": 5.42, "PB": 1.47, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.891156462585034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-27", "Close": 40.79999923706055, "VolumeRatio": 0.536241834764861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.721516127273624, "KPI_19_RS_TAIEX": 0.16639545527127167, "KPI_19_RS_TAIEX_21MA": 0.16504668247098458, "KPI_19_RS_SECTOR": 10.067362310820084, "KPI_19_RS_SECTOR_21MA": 10.177545033520525, "KPI_20_OBV": 27812048.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 73929.0, "\u878d\u5238\u9918\u984d": 1596.0, "\u5238\u8cc7\u6bd4": 2.1588280647648417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3418845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.219999999999999, "PE": 5.4, "PB": 1.46, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.945204956890787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-28", "Close": 40.75, "VolumeRatio": 0.5390425729818791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.32809135228294, "KPI_19_RS_TAIEX": 0.16813518481460774, "KPI_19_RS_TAIEX_21MA": 0.1657463848113817, "KPI_19_RS_SECTOR": 10.093129241591123, "KPI_19_RS_SECTOR_21MA": 10.210435771886942, "KPI_20_OBV": 17640256.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 74082.0, "\u878d\u5238\u9918\u984d": 1561.0, "\u5238\u8cc7\u6bd4": 2.107124537674469, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1912676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.219999999999999, "PE": 5.39, "PB": 1.46, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.910958904109588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-08-29", "Close": 39.79999923706055, "VolumeRatio": 0.8872143890446369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.311353714775635, "KPI_19_RS_TAIEX": 0.16423816695784094, "KPI_19_RS_TAIEX_21MA": 0.16633615929757037, "KPI_19_RS_SECTOR": 9.766391646314426, "KPI_19_RS_SECTOR_21MA": 10.232346775268766, "KPI_20_OBV": 383571.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 73672.0, "\u878d\u5238\u9918\u984d": 1525.0, "\u5238\u8cc7\u6bd4": 2.0699858833749594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.720000000000002, "PE": 5.26, "PB": 1.43, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.83216729864374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-01", "Close": 39.25, "VolumeRatio": 0.512895810652503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.7442268706504, "KPI_19_RS_TAIEX": 0.16305433801392755, "KPI_19_RS_TAIEX_21MA": 0.1668057122276525, "KPI_19_RS_SECTOR": 9.926656550328781, "KPI_19_RS_SECTOR_21MA": 10.259693846672429, "KPI_20_OBV": -8998045.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 72874.0, "\u878d\u5238\u9918\u984d": 1542.0, "\u5238\u8cc7\u6bd4": 2.115981008315723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 700.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1709080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.720000000000002, "PE": 5.19, "PB": 1.41, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.836879432624116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-02", "Close": 39.0, "VolumeRatio": 0.44520031076464994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.176299963094, "KPI_19_RS_TAIEX": 0.1623864647966963, "KPI_19_RS_TAIEX_21MA": 0.16678824329761388, "KPI_19_RS_SECTOR": 10.030090270812437, "KPI_19_RS_SECTOR_21MA": 10.262710826352542, "KPI_20_OBV": -16863830.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 72738.0, "\u878d\u5238\u9918\u984d": 1493.0, "\u5238\u8cc7\u6bd4": 2.0525722455937747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -676.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -673662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.720000000000002, "PE": 5.16, "PB": 1.4, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.857142857142858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-03", "Close": 39.20000076293945, "VolumeRatio": 0.33358765578348765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.7161201175399, "KPI_19_RS_TAIEX": 0.16265358009211278, "KPI_19_RS_TAIEX_21MA": 0.16688581295849128, "KPI_19_RS_SECTOR": 10.027114330316532, "KPI_19_RS_SECTOR_21MA": 10.268224853011677, "KPI_20_OBV": -10968498.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 72842.0, "\u878d\u5238\u9918\u984d": 1515.0, "\u5238\u8cc7\u6bd4": 2.0798440460174072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 633.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 432277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.720000000000002, "PE": 5.19, "PB": 1.41, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.801418980808123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-04", "Close": 39.5, "VolumeRatio": 0.4547699778344633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.028719383432346, "KPI_19_RS_TAIEX": 0.16335916062341166, "KPI_19_RS_TAIEX_21MA": 0.16700835893491517, "KPI_19_RS_SECTOR": 9.99746899519109, "KPI_19_RS_SECTOR_21MA": 10.276394958528796, "KPI_20_OBV": -2945803.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 73114.0, "\u878d\u5238\u9918\u984d": 1526.0, "\u5238\u8cc7\u6bd4": 2.0871515715184508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -845955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.720000000000002, "PE": 5.22, "PB": 1.42, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.816901408450704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-05", "Close": 38.75, "VolumeRatio": 0.5695032246563768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.899091389142086, "KPI_19_RS_TAIEX": 0.1581982626360607, "KPI_19_RS_TAIEX_21MA": 0.16703286870250483, "KPI_19_RS_SECTOR": 9.819573260351731, "KPI_19_RS_SECTOR_21MA": 10.27984533340956, "KPI_20_OBV": -13046679.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 73322.0, "\u878d\u5238\u9918\u984d": 1479.0, "\u5238\u8cc7\u6bd4": 2.0171299200785575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4057483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 5.13, "PB": 1.39, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.877697841726622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-08", "Close": 38.650001525878906, "VolumeRatio": 0.49250778247715193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.249363020182344, "KPI_19_RS_TAIEX": 0.15745061805324603, "KPI_19_RS_TAIEX_21MA": 0.16708671447577414, "KPI_19_RS_SECTOR": 9.691575106790097, "KPI_19_RS_SECTOR_21MA": 10.282132925084712, "KPI_20_OBV": -21802846.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 73502.0, "\u878d\u5238\u9918\u984d": 1461.0, "\u5238\u8cc7\u6bd4": 1.987701014938369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3755926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 5.11, "PB": 1.39, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.805756493438064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-09", "Close": 39.349998474121094, "VolumeRatio": 0.622326298032936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.94570481501822, "KPI_19_RS_TAIEX": 0.15831709315370515, "KPI_19_RS_TAIEX_21MA": 0.16727624403026609, "KPI_19_RS_SECTOR": 9.696177826706034, "KPI_19_RS_SECTOR_21MA": 10.287840067700945, "KPI_20_OBV": -11682501.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 73140.0, "\u878d\u5238\u9918\u984d": 1414.0, "\u5238\u8cc7\u6bd4": 1.9332786436970193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 936553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 5.21, "PB": 1.41, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.907800336256095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-10", "Close": 39.54999923706055, "VolumeRatio": 0.548613419449904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.47526868601636, "KPI_19_RS_TAIEX": 0.15699060413026428, "KPI_19_RS_TAIEX_21MA": 0.16700548220917896, "KPI_19_RS_SECTOR": 9.615384429898995, "KPI_19_RS_SECTOR_21MA": 10.26201726523222, "KPI_20_OBV": -3265167.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 72911.0, "\u878d\u5238\u9918\u984d": 1419.0, "\u5238\u8cc7\u6bd4": 1.9462083910521046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1741.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2673517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 5.23, "PB": 1.42, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.852112138775034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-11", "Close": 39.900001525878906, "VolumeRatio": 1.131940946566009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.12210652692652, "KPI_19_RS_TAIEX": 0.1582346938709198, "KPI_19_RS_TAIEX_21MA": 0.16678308283336948, "KPI_19_RS_SECTOR": 9.74406601686991, "KPI_19_RS_SECTOR_21MA": 10.234872808984496, "KPI_20_OBV": 13032309.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 73725.0, "\u878d\u5238\u9918\u984d": 1434.0, "\u5238\u8cc7\u6bd4": 1.9450661241098677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1966848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 5.28, "PB": 1.43, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.90209896914609, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-12", "Close": 41.29999923706055, "VolumeRatio": 2.0004639822705435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.89476095489227, "KPI_19_RS_TAIEX": 0.1621220132534181, "KPI_19_RS_TAIEX_21MA": 0.1664481704619135, "KPI_19_RS_SECTOR": 10.087933374953725, "KPI_19_RS_SECTOR_21MA": 10.209111491844485, "KPI_20_OBV": 40328907.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 74126.0, "\u878d\u5238\u9918\u984d": 1505.0, "\u5238\u8cc7\u6bd4": 2.0303267409545906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3862.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5301273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 5.46, "PB": 1.48, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.905404889905775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-15", "Close": 40.849998474121094, "VolumeRatio": 0.6576788231068351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.129214609265155, "KPI_19_RS_TAIEX": 0.161098476620099, "KPI_19_RS_TAIEX_21MA": 0.16570505021079396, "KPI_19_RS_SECTOR": 10.104132794311283, "KPI_19_RS_SECTOR_21MA": 10.161378802596476, "KPI_20_OBV": 31863440.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 73870.0, "\u878d\u5238\u9918\u984d": 1478.0, "\u5238\u8cc7\u6bd4": 2.0008122377149045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 223040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 5.4, "PB": 1.47, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.789114608245644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-16", "Close": 40.25, "VolumeRatio": 0.6726586863695782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.459200963041, "KPI_19_RS_TAIEX": 0.1570447341437492, "KPI_19_RS_TAIEX_21MA": 0.16481977494884228, "KPI_19_RS_SECTOR": 10.017920254865848, "KPI_19_RS_SECTOR_21MA": 10.11576416454339, "KPI_20_OBV": 23592381.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 73692.0, "\u878d\u5238\u9918\u984d": 1455.0, "\u5238\u8cc7\u6bd4": 1.9744341312489821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1018.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -975747.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 5.32, "PB": 1.44, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.95138888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-17", "Close": 39.79999923706055, "VolumeRatio": 0.5749142541644717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.201662293364095, "KPI_19_RS_TAIEX": 0.1564573004709858, "KPI_19_RS_TAIEX_21MA": 0.16380355833641463, "KPI_19_RS_SECTOR": 10.003267207143175, "KPI_19_RS_SECTOR_21MA": 10.061443711776928, "KPI_20_OBV": 17146483.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 73520.0, "\u878d\u5238\u9918\u984d": 1443.0, "\u5238\u8cc7\u6bd4": 1.9627312295973884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 5.26, "PB": 1.43, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.83216729864374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-18", "Close": 39.599998474121094, "VolumeRatio": 0.6595291665766888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.77899594475711, "KPI_19_RS_TAIEX": 0.15367086522180254, "KPI_19_RS_TAIEX_21MA": 0.1627363914314126, "KPI_19_RS_SECTOR": 9.925309156880317, "KPI_19_RS_SECTOR_21MA": 10.016790026316961, "KPI_20_OBV": 9932637.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 73874.0, "\u878d\u5238\u9918\u984d": 1440.0, "\u5238\u8cc7\u6bd4": 1.9492649646695726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1009.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1275890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 5.24, "PB": 1.42, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.887322869099364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-19", "Close": 38.849998474121094, "VolumeRatio": 0.9531074733698647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.7697399996176, "KPI_19_RS_TAIEX": 0.15188613846043003, "KPI_19_RS_TAIEX_21MA": 0.1617020520832406, "KPI_19_RS_SECTOR": 9.80738607884308, "KPI_19_RS_SECTOR_21MA": 9.976444332473553, "KPI_20_OBV": -388788.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 74340.0, "\u878d\u5238\u9918\u984d": 1411.0, "\u5238\u8cc7\u6bd4": 1.8980360505784235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3040.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3332966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 5.14, "PB": 1.39, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.949639190015176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-22", "Close": 39.349998474121094, "VolumeRatio": 0.5542095544534859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.63082632203316, "KPI_19_RS_TAIEX": 0.15204438256501432, "KPI_19_RS_TAIEX_21MA": 0.16063654404868885, "KPI_19_RS_SECTOR": 9.808564353686897, "KPI_19_RS_SECTOR_21MA": 9.939918896910056, "KPI_20_OBV": 5375817.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 74306.0, "\u878d\u5238\u9918\u984d": 1400.0, "\u5238\u8cc7\u6bd4": 1.8841008801442682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 970750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 5.21, "PB": 1.41, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.907800336256095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-23", "Close": 39.849998474121094, "VolumeRatio": 0.9853528242577411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.236751667622244, "KPI_19_RS_TAIEX": 0.1518247293885867, "KPI_19_RS_TAIEX_21MA": 0.15972624469216043, "KPI_19_RS_SECTOR": 9.837076888205651, "KPI_19_RS_SECTOR_21MA": 9.9197151540641, "KPI_20_OBV": 15541301.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 74321.0, "\u878d\u5238\u9918\u984d": 1401.0, "\u5238\u8cc7\u6bd4": 1.8850661320488151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 584.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 5.27, "PB": 1.43, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.86713180008468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-24", "Close": 40.099998474121094, "VolumeRatio": 2.3068543615980253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.98007378806501, "KPI_19_RS_TAIEX": 0.15307253414499097, "KPI_19_RS_TAIEX_21MA": 0.15898260936586386, "KPI_19_RS_SECTOR": 9.776672146021331, "KPI_19_RS_SECTOR_21MA": 9.897297725757264, "KPI_20_OBV": 41126076.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 75534.0, "\u878d\u5238\u9918\u984d": 1419.0, "\u5238\u8cc7\u6bd4": 1.8786241957264278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7069.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7970030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 5.3, "PB": 1.44, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.847221162584095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-25", "Close": 39.849998474121094, "VolumeRatio": 1.0787674054227219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.015920304505606, "KPI_19_RS_TAIEX": 0.15312875871218554, "KPI_19_RS_TAIEX_21MA": 0.1583508619106693, "KPI_19_RS_SECTOR": 9.765002444098386, "KPI_19_RS_SECTOR_21MA": 9.882899636865755, "KPI_20_OBV": 29059522.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 75124.0, "\u878d\u5238\u9918\u984d": 1407.0, "\u5238\u8cc7\u6bd4": 1.872903466269102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 994.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 5.27, "PB": 1.43, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.86713180008468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-26", "Close": 39.29999923706055, "VolumeRatio": 1.0719622142145708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.89672712869622, "KPI_19_RS_TAIEX": 0.15363372794812788, "KPI_19_RS_TAIEX_21MA": 0.15766031634559882, "KPI_19_RS_SECTOR": 9.905981205621089, "KPI_19_RS_SECTOR_21MA": 9.873987825629087, "KPI_20_OBV": 17367334.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 75635.0, "\u878d\u5238\u9918\u984d": 1409.0, "\u5238\u8cc7\u6bd4": 1.862894162755338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1016.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2670203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.87, "PE": 5.2, "PB": 1.41, "EPS": 0.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026564173199510988, "\u6bdb\u5229\u7387": 0.17456332644033215, "\u6de8\u5229\u7387": 0.028673444652086162, "PEG": null, "BPS": 27.872339884440105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.315535900024856, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 60.510608552637905, "Current Ratio": 1.6856198887092773, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.281658119682675, "\u73fe\u91d1\u6d41\u54c1\u8cea": -343365000.0}, {"date": "2025-09-30", "Close": 38.75, "VolumeRatio": 0.9914903730066079, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.145076718693545, "KPI_19_RS_TAIEX": 0.15007432067648468, "KPI_19_RS_TAIEX_21MA": 0.15698584747505806, "KPI_19_RS_SECTOR": 9.666234284573939, "KPI_19_RS_SECTOR_21MA": 9.869218427450969, "KPI_20_OBV": 6478137.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 75328.0, "\u878d\u5238\u9918\u984d": 1410.0, "\u5238\u8cc7\u6bd4": 1.8718139337298216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3672.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4065196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.87, "PE": 5.13, "PB": 1.39, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.877697841726622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-01", "Close": 38.5, "VolumeRatio": 0.576866831896686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.51918631928703, "KPI_19_RS_TAIEX": 0.14817431919673354, "KPI_19_RS_TAIEX_21MA": 0.15627727515042977, "KPI_19_RS_SECTOR": 9.473891431664944, "KPI_19_RS_SECTOR_21MA": 9.847658183705072, "KPI_20_OBV": 188056.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 74969.0, "\u878d\u5238\u9918\u984d": 1411.0, "\u5238\u8cc7\u6bd4": 1.8821112726593658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -724.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -416402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.87, "PE": 5.09, "PB": 1.38, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.898550724637683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-02", "Close": 38.25, "VolumeRatio": 0.9150823804601924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.899925565586535, "KPI_19_RS_TAIEX": 0.14500505906539407, "KPI_19_RS_TAIEX_21MA": 0.15544958916322488, "KPI_19_RS_SECTOR": 9.243149195302305, "KPI_19_RS_SECTOR_21MA": 9.81018479915697, "KPI_20_OBV": -9985636.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 77602.0, "\u878d\u5238\u9918\u984d": 1409.0, "\u5238\u8cc7\u6bd4": 1.8156748537408829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1090092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.87, "PE": 5.06, "PB": 1.37, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.91970802919708, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-03", "Close": 37.900001525878906, "VolumeRatio": 0.5813912412790897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.684093443511166, "KPI_19_RS_TAIEX": 0.14162369325385057, "KPI_19_RS_TAIEX_21MA": 0.1544481659804505, "KPI_19_RS_SECTOR": 9.095272744391385, "KPI_19_RS_SECTOR_21MA": 9.765811390303393, "KPI_20_OBV": -16402747.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 77604.0, "\u878d\u5238\u9918\u984d": 1416.0, "\u5238\u8cc7\u6bd4": 1.824648214009587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -982.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1441676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.919999999999998, "PE": 5.01, "PB": 1.36, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.86764818079331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-07", "Close": 39.29999923706055, "VolumeRatio": 1.1041041725711864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.71389859947573, "KPI_19_RS_TAIEX": 0.14442184127583854, "KPI_19_RS_TAIEX_21MA": 0.15354638886866132, "KPI_19_RS_SECTOR": 9.321631697595006, "KPI_19_RS_SECTOR_21MA": 9.733628661846435, "KPI_20_OBV": -4094319.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 77402.0, "\u878d\u5238\u9918\u984d": 1422.0, "\u5238\u8cc7\u6bd4": 1.8371618304436579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5800997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.919999999999998, "PE": 5.2, "PB": 1.41, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.872339884440105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-08", "Close": 39.54999923706055, "VolumeRatio": 0.5871288501024204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.51390580279533, "KPI_19_RS_TAIEX": 0.14613681227778538, "KPI_19_RS_TAIEX_21MA": 0.15297203408969584, "KPI_19_RS_SECTOR": 9.361389707692801, "KPI_19_RS_SECTOR_21MA": 9.711810397434105, "KPI_20_OBV": 2384059.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 77065.0, "\u878d\u5238\u9918\u984d": 1462.0, "\u5238\u8cc7\u6bd4": 1.8970998507753196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1791.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2184545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.919999999999998, "PE": 5.23, "PB": 1.42, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.852112138775034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-09", "Close": 39.29999923706055, "VolumeRatio": 0.7154102855851633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.60181493487405, "KPI_19_RS_TAIEX": 0.1439459174924714, "KPI_19_RS_TAIEX_21MA": 0.15232895311061131, "KPI_19_RS_SECTOR": 9.42536436038482, "KPI_19_RS_SECTOR_21MA": 9.69913369522433, "KPI_20_OBV": -5427178.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 76873.0, "\u878d\u5238\u9918\u984d": 1492.0, "\u5238\u8cc7\u6bd4": 1.9408635021398932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 854.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1407822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 5.2, "PB": 1.41, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.872339884440105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-13", "Close": 38.5, "VolumeRatio": 0.707675599242276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.976590542606324, "KPI_19_RS_TAIEX": 0.14299817779464868, "KPI_19_RS_TAIEX_21MA": 0.15159948095065626, "KPI_19_RS_SECTOR": 9.246805648957633, "KPI_19_RS_SECTOR_21MA": 9.677735020093454, "KPI_20_OBV": -13128633.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 76711.0, "\u878d\u5238\u9918\u984d": 1457.0, "\u5238\u8cc7\u6bd4": 1.8993364706495808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 5.09, "PB": 1.38, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.898550724637683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-14", "Close": 37.54999923706055, "VolumeRatio": 1.166648515238763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.40645715505148, "KPI_19_RS_TAIEX": 0.14014775880051633, "KPI_19_RS_TAIEX_21MA": 0.15079744069685871, "KPI_19_RS_SECTOR": 9.210429305859979, "KPI_19_RS_SECTOR_21MA": 9.658451442758262, "KPI_20_OBV": -25601899.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 76566.0, "\u878d\u5238\u9918\u984d": 1458.0, "\u5238\u8cc7\u6bd4": 1.9042394796646032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2702.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -359576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 4.97, "PB": 1.35, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.814814249674477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-15", "Close": 38.29999923706055, "VolumeRatio": 2.2677440036281635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.39448609870236, "KPI_19_RS_TAIEX": 0.14041797349018795, "KPI_19_RS_TAIEX_21MA": 0.1499490254406334, "KPI_19_RS_SECTOR": 9.16158336013887, "KPI_19_RS_SECTOR_21MA": 9.630714173390118, "KPI_20_OBV": -1746407.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 76896.0, "\u878d\u5238\u9918\u984d": 3419.0, "\u5238\u8cc7\u6bd4": 4.446265085310029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1809.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 5.07, "PB": 1.37, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.95620382267193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-16", "Close": 37.75, "VolumeRatio": 1.0121102563884838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.22902299340293, "KPI_19_RS_TAIEX": 0.13653854709241617, "KPI_19_RS_TAIEX_21MA": 0.14873076514725234, "KPI_19_RS_SECTOR": 8.86691407901536, "KPI_19_RS_SECTOR_21MA": 9.572570397393052, "KPI_20_OBV": -12509558.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 77052.0, "\u878d\u5238\u9918\u984d": 1779.0, "\u5238\u8cc7\u6bd4": 2.308830400249182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -644.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 208911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 4.99, "PB": 1.35, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.962962962962962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-17", "Close": 37.29999923706055, "VolumeRatio": 1.081626813264867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.79185948224851, "KPI_19_RS_TAIEX": 0.13661817357636186, "KPI_19_RS_TAIEX_21MA": 0.14756503643088392, "KPI_19_RS_SECTOR": 8.895990659701052, "KPI_19_RS_SECTOR_21MA": 9.51503981955447, "KPI_20_OBV": -24196721.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 77387.0, "\u878d\u5238\u9918\u984d": 1483.0, "\u5238\u8cc7\u6bd4": 1.9163425381524029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2916162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.86, "PE": 4.93, "PB": 1.34, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.835820326164587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-20", "Close": 38.0, "VolumeRatio": 1.6703902312921355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.306949170116724, "KPI_19_RS_TAIEX": 0.13724044851623213, "KPI_19_RS_TAIEX_21MA": 0.14662197521052597, "KPI_19_RS_SECTOR": 8.930669800235018, "KPI_19_RS_SECTOR_21MA": 9.463265988381572, "KPI_20_OBV": -5090483.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 77800.0, "\u878d\u5238\u9918\u984d": 1484.0, "\u5238\u8cc7\u6bd4": 1.9074550128534702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4698.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4673417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.86, "PE": 5.03, "PB": 1.36, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.941176470588232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-21", "Close": 38.650001525878906, "VolumeRatio": 5.412164606415384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.91033128628982, "KPI_19_RS_TAIEX": 0.1392671898616333, "KPI_19_RS_TAIEX_21MA": 0.1458033985148425, "KPI_19_RS_SECTOR": 9.082150936619726, "KPI_19_RS_SECTOR_21MA": 9.419403308832837, "KPI_20_OBV": 77105717.0, "KPI_20_OBV_55D_High": 76080233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 80833.0, "\u878d\u5238\u9918\u984d": 1477.0, "\u5238\u8cc7\u6bd4": 1.8272240297898135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22959.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4641654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.86, "PE": 5.11, "PB": 1.39, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.805756493438064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-22", "Close": 37.849998474121094, "VolumeRatio": 1.454365730906217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.08097586881263, "KPI_19_RS_TAIEX": 0.1368950836547303, "KPI_19_RS_TAIEX_21MA": 0.14500455177355334, "KPI_19_RS_SECTOR": 8.82078733957611, "KPI_19_RS_SECTOR_21MA": 9.36680703181835, "KPI_20_OBV": 54095082.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 81536.0, "\u878d\u5238\u9918\u984d": 1644.0, "\u5238\u8cc7\u6bd4": 2.016287284144427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3598572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.86, "PE": 5.01, "PB": 1.36, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.83088123097139, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-23", "Close": 37.20000076293945, "VolumeRatio": 0.9801191649965485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.57542325302701, "KPI_19_RS_TAIEX": 0.13511422877358945, "KPI_19_RS_TAIEX_21MA": 0.14420588940751333, "KPI_19_RS_SECTOR": 8.770689103347824, "KPI_19_RS_SECTOR_21MA": 9.31744050917572, "KPI_20_OBV": 38085816.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 81850.0, "\u878d\u5238\u9918\u984d": 1635.0, "\u5238\u8cc7\u6bd4": 1.997556505803299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5580755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 4.92, "PB": 1.33, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.96992538566876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-27", "Close": 36.599998474121094, "VolumeRatio": 1.322996456456221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.602727897076036, "KPI_19_RS_TAIEX": 0.13074402453029882, "KPI_19_RS_TAIEX_21MA": 0.14319158664395543, "KPI_19_RS_SECTOR": 8.584898663974174, "KPI_19_RS_SECTOR_21MA": 9.259170714427496, "KPI_20_OBV": 15665326.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 77751.0, "\u878d\u5238\u9918\u984d": 1621.0, "\u5238\u8cc7\u6bd4": 2.0848606448791656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3194612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 4.84, "PB": 1.31, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.938930132916866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-28", "Close": 35.79999923706055, "VolumeRatio": 1.7937401118464922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.023512447538664, "KPI_19_RS_TAIEX": 0.12808994360486095, "KPI_19_RS_TAIEX_21MA": 0.1420613587494923, "KPI_19_RS_SECTOR": 8.382111738951192, "KPI_19_RS_SECTOR_21MA": 9.189886659701093, "KPI_20_OBV": -15206960.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 76275.0, "\u878d\u5238\u9918\u984d": 1718.0, "\u5238\u8cc7\u6bd4": 2.252376270075385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9923.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 4.74, "PB": 1.28, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.968749403953552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-29", "Close": 35.349998474121094, "VolumeRatio": 1.1344723006210522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.1686581704582, "KPI_19_RS_TAIEX": 0.12493487649690753, "KPI_19_RS_TAIEX_21MA": 0.14072147029005977, "KPI_19_RS_SECTOR": 8.30123954398861, "KPI_19_RS_SECTOR_21MA": 9.1196279643662, "KPI_20_OBV": -35181049.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 76279.0, "\u878d\u5238\u9918\u984d": 1549.0, "\u5238\u8cc7\u6bd4": 2.03070307686257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5693698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 4.68, "PB": 1.27, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.834644467811884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-30", "Close": 36.29999923706055, "VolumeRatio": 1.3329741408794578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.648832397869846, "KPI_19_RS_TAIEX": 0.1283250932020595, "KPI_19_RS_TAIEX_21MA": 0.13954034336100613, "KPI_19_RS_SECTOR": 8.362706300149872, "KPI_19_RS_SECTOR_21MA": 9.05285195751151, "KPI_20_OBV": -10871078.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 76711.0, "\u878d\u5238\u9918\u984d": 1935.0, "\u5238\u8cc7\u6bd4": 2.5224544067995467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 4.8, "PB": 1.3, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.92307633620042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-10-31", "Close": 36.20000076293945, "VolumeRatio": 1.6521095464561601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.15931237019536, "KPI_19_RS_TAIEX": 0.12821716432141228, "KPI_19_RS_TAIEX_21MA": 0.138330030807353, "KPI_19_RS_SECTOR": 8.101152682765907, "KPI_19_RS_SECTOR_21MA": 8.966907742137453, "KPI_20_OBV": -42733772.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 76972.0, "\u878d\u5238\u9918\u984d": 1556.0, "\u5238\u8cc7\u6bd4": 2.021514316894455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -674681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.990000000000002, "PE": 4.79, "PB": 1.3, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.846154433030346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-03", "Close": 35.45000076293945, "VolumeRatio": 0.8724004902029333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.60836177809311, "KPI_19_RS_TAIEX": 0.1251121006619099, "KPI_19_RS_TAIEX_21MA": 0.13714135366380184, "KPI_19_RS_SECTOR": 7.794463789920945, "KPI_19_RS_SECTOR_21MA": 8.877775813820644, "KPI_20_OBV": -60039446.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 75939.0, "\u878d\u5238\u9918\u984d": 1617.0, "\u5238\u8cc7\u6bd4": 2.1293406549994076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3357597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.990000000000002, "PE": 4.69, "PB": 1.27, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.91338642751138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-04", "Close": 33.95000076293945, "VolumeRatio": 1.3818509440509108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.790066877298244, "KPI_19_RS_TAIEX": 0.12074734876151083, "KPI_19_RS_TAIEX_21MA": 0.13583530745260075, "KPI_19_RS_SECTOR": 7.596268042632952, "KPI_19_RS_SECTOR_21MA": 8.788365176247693, "KPI_20_OBV": -88730416.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 74988.0, "\u878d\u5238\u9918\u984d": 665.0, "\u5238\u8cc7\u6bd4": 0.8868085560356324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4852.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2184742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.990000000000002, "PE": 4.49, "PB": 1.22, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.827869477819224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-05", "Close": 34.75, "VolumeRatio": 1.1013106293449217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.81383392801395, "KPI_19_RS_TAIEX": 0.12537404760822396, "KPI_19_RS_TAIEX_21MA": 0.13490049738321172, "KPI_19_RS_SECTOR": 7.767966916284788, "KPI_19_RS_SECTOR_21MA": 8.718118401056383, "KPI_20_OBV": -64905662.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 75871.0, "\u878d\u5238\u9918\u984d": 632.0, "\u5238\u8cc7\u6bd4": 0.8329928431152878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3852603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.990000000000002, "PE": 4.6, "PB": 1.25, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.8, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-06", "Close": 35.29999923706055, "VolumeRatio": 0.814477322275381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.6475646602483, "KPI_19_RS_TAIEX": 0.12652578899247313, "KPI_19_RS_TAIEX_21MA": 0.13418154956124134, "KPI_19_RS_SECTOR": 7.858064920765003, "KPI_19_RS_SECTOR_21MA": 8.659203742788458, "KPI_20_OBV": -47060523.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 76315.0, "\u878d\u5238\u9918\u984d": 594.0, "\u5238\u8cc7\u6bd4": 0.7783528795125467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1822607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.990000000000002, "PE": 4.67, "PB": 1.27, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.795274989811453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-07", "Close": 35.650001525878906, "VolumeRatio": 0.7664901281204881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.02082658158328, "KPI_19_RS_TAIEX": 0.12892652318951875, "KPI_19_RS_TAIEX_21MA": 0.1334436772714166, "KPI_19_RS_SECTOR": 8.111675243095156, "KPI_19_RS_SECTOR_21MA": 8.601586768764657, "KPI_20_OBV": -29855694.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 76422.0, "\u878d\u5238\u9918\u984d": 286.0, "\u5238\u8cc7\u6bd4": 0.37423778493104076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -539114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.169999999999998, "PE": 4.72, "PB": 1.28, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.851563692092896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-10", "Close": 34.400001525878906, "VolumeRatio": 1.3519109233899589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.50040365387142, "KPI_19_RS_TAIEX": 0.12343238731459184, "KPI_19_RS_TAIEX_21MA": 0.13236251417793118, "KPI_19_RS_SECTOR": 7.862498063146578, "KPI_19_RS_SECTOR_21MA": 8.530210976167217, "KPI_20_OBV": -61834655.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 76411.0, "\u878d\u5238\u9918\u984d": 299.0, "\u5238\u8cc7\u6bd4": 0.3913049168313463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9919.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5405631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.169999999999998, "PE": 4.55, "PB": 1.23, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.967480915348705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-11", "Close": 33.79999923706055, "VolumeRatio": 0.9978699351694892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.17928015082035, "KPI_19_RS_TAIEX": 0.12164858758810272, "KPI_19_RS_TAIEX_21MA": 0.13130073656343746, "KPI_19_RS_SECTOR": 7.793585103890001, "KPI_19_RS_SECTOR_21MA": 8.452507202048418, "KPI_20_OBV": -86274018.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 76603.0, "\u878d\u5238\u9918\u984d": 517.0, "\u5238\u8cc7\u6bd4": 0.6749082934088743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6039.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8268117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.169999999999998, "PE": 4.47, "PB": 1.21, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.933883666992188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-12", "Close": 33.20000076293945, "VolumeRatio": 0.9873082910938428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.988605834302362, "KPI_19_RS_TAIEX": 0.11879591314494443, "KPI_19_RS_TAIEX_21MA": 0.13014824777059436, "KPI_19_RS_SECTOR": 7.6400876223540335, "KPI_19_RS_SECTOR_21MA": 8.375996819829199, "KPI_20_OBV": -111062664.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 76570.0, "\u878d\u5238\u9918\u984d": 635.0, "\u5238\u8cc7\u6bd4": 0.829306516912629, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7965.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5040597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.169999999999998, "PE": 4.39, "PB": 1.19, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.89916030499114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-13", "Close": 33.29999923706055, "VolumeRatio": 0.6819087368217602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.762099848680805, "KPI_19_RS_TAIEX": 0.11933960841219021, "KPI_19_RS_TAIEX_21MA": 0.1291573834663884, "KPI_19_RS_SECTOR": 7.63743933328606, "KPI_19_RS_SECTOR_21MA": 8.301092535420915, "KPI_20_OBV": -94179501.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 76551.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 0.47419367480503194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2996.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2378267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.169999999999998, "PE": 4.4, "PB": 1.19, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 27.983192636185336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-14", "Close": 32.25, "VolumeRatio": 0.7506308715421577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.028862578088706, "KPI_19_RS_TAIEX": 0.11771147002463728, "KPI_19_RS_TAIEX_21MA": 0.12807612139660027, "KPI_19_RS_SECTOR": 7.6641555170037305, "KPI_19_RS_SECTOR_21MA": 8.229786447652575, "KPI_20_OBV": -113069133.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 76807.0, "\u878d\u5238\u9918\u984d": 289.0, "\u5238\u8cc7\u6bd4": 0.3762677880922312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6044.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4779273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.509999999999998, "PE": 7.23, "PB": 1.13, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.53982300884956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-17", "Close": 31.5, "VolumeRatio": 0.6702019353133971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.689432021018874, "KPI_19_RS_TAIEX": 0.11476534494637179, "KPI_19_RS_TAIEX_21MA": 0.1270393022467886, "KPI_19_RS_SECTOR": 7.5134168157423975, "KPI_19_RS_SECTOR_21MA": 8.16533419702053, "KPI_20_OBV": -130114318.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 75241.0, "\u878d\u5238\u9918\u984d": 428.0, "\u5238\u8cc7\u6bd4": 0.5688387979957736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1673.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1911944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.509999999999998, "PE": 7.06, "PB": 1.11, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.378378378378375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-18", "Close": 31.5, "VolumeRatio": 0.4590660254657971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.689432021018874, "KPI_19_RS_TAIEX": 0.11773007446520646, "KPI_19_RS_TAIEX_21MA": 0.1261398689557812, "KPI_19_RS_SECTOR": 7.7756658685295355, "KPI_19_RS_SECTOR_21MA": 8.111985397440932, "KPI_20_OBV": -130114318.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 75093.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 0.5193559985617834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 443626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.509999999999998, "PE": 7.06, "PB": 1.11, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.378378378378375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-19", "Close": 32.04999923706055, "VolumeRatio": 0.633033674162557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.391898729540117, "KPI_19_RS_TAIEX": 0.120578835750405, "KPI_19_RS_TAIEX_21MA": 0.12534645882407516, "KPI_19_RS_SECTOR": 7.8501969865678465, "KPI_19_RS_SECTOR_21MA": 8.06053431107583, "KPI_20_OBV": -116423464.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 74834.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 0.36748002244968864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -402421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.509999999999998, "PE": 7.19, "PB": 1.13, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.362831183239425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-20", "Close": 33.400001525878906, "VolumeRatio": 1.4374734310872082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.33839624547196, "KPI_19_RS_TAIEX": 0.12178065746194137, "KPI_19_RS_TAIEX_21MA": 0.12451376680504221, "KPI_19_RS_SECTOR": 8.054986500875174, "KPI_19_RS_SECTOR_21MA": 8.01162171889752, "KPI_20_OBV": -84709126.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 75946.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 0.1527401048113133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2097.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2085360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.509999999999998, "PE": 7.49, "PB": 1.17, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.547009851178554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-21", "Close": 32.0, "VolumeRatio": 0.789525295332261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.577969887686876, "KPI_19_RS_TAIEX": 0.12105191084224139, "KPI_19_RS_TAIEX_21MA": 0.1237593300044475, "KPI_19_RS_SECTOR": 8.037979452915023, "KPI_19_RS_SECTOR_21MA": 7.974345152866038, "KPI_20_OBV": -102186008.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 76058.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 0.18538483788687582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1023372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.54, "PE": 7.17, "PB": 1.13, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.31858407079646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-24", "Close": 32.54999923706055, "VolumeRatio": 0.6384493160130525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.164514558324285, "KPI_19_RS_TAIEX": 0.12281053611445017, "KPI_19_RS_TAIEX_21MA": 0.12317343987782182, "KPI_19_RS_SECTOR": 8.074318268811686, "KPI_19_RS_SECTOR_21MA": 7.941184636935747, "KPI_20_OBV": -88326626.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 75685.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 0.1572306269406091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 643.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4219026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.54, "PE": 7.3, "PB": 1.14, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.552630909702238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-25", "Close": 32.04999923706055, "VolumeRatio": 0.5380400114752041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.14019700235046, "KPI_19_RS_TAIEX": 0.1190910998149185, "KPI_19_RS_TAIEX_21MA": 0.12261853870089895, "KPI_19_RS_SECTOR": 8.017510753486064, "KPI_19_RS_SECTOR_21MA": 7.91416616500774, "KPI_20_OBV": -99475742.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 75719.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 0.14791531848017012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1357567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.54, "PE": 7.19, "PB": 1.13, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.362831183239425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-26", "Close": 31.799999237060547, "VolumeRatio": 0.6170824128102186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.134510193755844, "KPI_19_RS_TAIEX": 0.11601799678893022, "KPI_19_RS_TAIEX_21MA": 0.12204368409061653, "KPI_19_RS_SECTOR": 7.88886113546528, "KPI_19_RS_SECTOR_21MA": 7.890678041032221, "KPI_20_OBV": -112033942.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 76097.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 0.1471805721644743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1965.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1102556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.54, "PE": 7.13, "PB": 1.12, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.3928564616612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-27", "Close": 32.70000076293945, "VolumeRatio": 0.8854494991622038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.202129299020804, "KPI_19_RS_TAIEX": 0.11867377437735085, "KPI_19_RS_TAIEX_21MA": 0.12174553637063765, "KPI_19_RS_SECTOR": 8.01706402935654, "KPI_19_RS_SECTOR_21MA": 7.87714587366879, "KPI_20_OBV": -94305608.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 76808.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 0.13540256223310074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 748.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5904389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.54, "PE": 7.33, "PB": 1.15, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.434783272121265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-11-28", "Close": 33.45000076293945, "VolumeRatio": 1.302486810673589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.74292607498755, "KPI_19_RS_TAIEX": 0.1210794888199273, "KPI_19_RS_TAIEX_21MA": 0.12140050759053611, "KPI_19_RS_SECTOR": 8.215241978274296, "KPI_19_RS_SECTOR_21MA": 7.870123763103286, "KPI_20_OBV": -68630371.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 77643.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 0.20993521631054957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3545395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.54, "PE": 7.5, "PB": 1.18, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.347458273677503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-01", "Close": 32.54999923706055, "VolumeRatio": 0.8875719279502697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.434614054522676, "KPI_19_RS_TAIEX": 0.1190453086713649, "KPI_19_RS_TAIEX_21MA": 0.1209637525595815, "KPI_19_RS_SECTOR": 8.121459925911461, "KPI_19_RS_SECTOR_21MA": 7.871090774681645, "KPI_20_OBV": -86135459.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 77656.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 0.1725558875038632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4887.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1582220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.54, "PE": 7.3, "PB": 1.14, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.552630909702238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-02", "Close": 31.950000762939453, "VolumeRatio": 0.9176392042823114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.800859569075016, "KPI_19_RS_TAIEX": 0.11591092658336118, "KPI_19_RS_TAIEX_21MA": 0.12052560141298392, "KPI_19_RS_SECTOR": 7.962021721226938, "KPI_19_RS_SECTOR_21MA": 7.8790697237914555, "KPI_20_OBV": -103724153.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 76260.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 0.12588512981904013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4001.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -167608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.54, "PE": 7.16, "PB": 1.12, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.52678639548165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-03", "Close": 31.899999618530273, "VolumeRatio": 0.5922139357483601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.58038953077338, "KPI_19_RS_TAIEX": 0.11477693558721994, "KPI_19_RS_TAIEX_21MA": 0.12024129602373196, "KPI_19_RS_SECTOR": 7.8598530573425, "KPI_19_RS_SECTOR_21MA": 7.8916213911585755, "KPI_20_OBV": -114694691.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 76310.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 0.32367972742759793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 904966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.54, "PE": 7.15, "PB": 1.12, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.482142516544883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-04", "Close": 32.150001525878906, "VolumeRatio": 0.6148383981761084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.33031261870088, "KPI_19_RS_TAIEX": 0.11566533657848246, "KPI_19_RS_TAIEX_21MA": 0.11977897645088714, "KPI_19_RS_SECTOR": 7.819911348205897, "KPI_19_RS_SECTOR_21MA": 7.8940949355357715, "KPI_20_OBV": -103509792.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 76174.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 0.12208890172499803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4778052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.54, "PE": 7.21, "PB": 1.13, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.451328783963636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-05", "Close": 32.25, "VolumeRatio": 0.5026469099802438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.05325686602091, "KPI_19_RS_TAIEX": 0.11525723449111161, "KPI_19_RS_TAIEX_21MA": 0.11924237861748897, "KPI_19_RS_SECTOR": 7.794750326291874, "KPI_19_RS_SECTOR_21MA": 7.8910799548465755, "KPI_20_OBV": -94573648.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 76366.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 0.12178194484456434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -919.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1376743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.62, "PE": 7.23, "PB": 1.13, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.53982300884956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-08", "Close": 32.349998474121094, "VolumeRatio": 0.6259287901202762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.81214803629394, "KPI_19_RS_TAIEX": 0.11429568232271836, "KPI_19_RS_TAIEX_21MA": 0.1185456719095461, "KPI_19_RS_SECTOR": 7.835205985787903, "KPI_19_RS_SECTOR_21MA": 7.877914752117658, "KPI_20_OBV": -84119425.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 76651.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 0.11741529790870307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2504448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.62, "PE": 7.25, "PB": 1.14, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.377191643965872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-09", "Close": 32.5, "VolumeRatio": 0.7486317680892389, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.99695900287105, "KPI_19_RS_TAIEX": 0.11531938146232072, "KPI_19_RS_TAIEX_21MA": 0.1181593382975332, "KPI_19_RS_SECTOR": 7.839448102853559, "KPI_19_RS_SECTOR_21MA": 7.876817134960848, "KPI_20_OBV": -72079973.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 76896.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 0.11834165626300457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -901.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3790086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.62, "PE": 7.29, "PB": 1.14, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.508771929824565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-10", "Close": 32.70000076293945, "VolumeRatio": 0.8923834797428505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.61483919116992, "KPI_19_RS_TAIEX": 0.11513788822660352, "KPI_19_RS_TAIEX_21MA": 0.11784930499460465, "KPI_19_RS_SECTOR": 7.816235004049013, "KPI_19_RS_SECTOR_21MA": 7.877895701635086, "KPI_20_OBV": -58216172.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 76526.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 0.13851501450487416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2657812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.62, "PE": 7.33, "PB": 1.15, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.434783272121265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-11", "Close": 34.0, "VolumeRatio": 2.698312848460611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.76284022629767, "KPI_19_RS_TAIEX": 0.12132133203686028, "KPI_19_RS_TAIEX_21MA": 0.11796956303707684, "KPI_19_RS_SECTOR": 8.130081300813007, "KPI_19_RS_SECTOR_21MA": 7.901228733942656, "KPI_20_OBV": -12391308.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 76935.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 0.19756937674660427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 798.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4118629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.62, "PE": 7.62, "PB": 1.2, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-12", "Close": 35.099998474121094, "VolumeRatio": 3.099370590136057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.77514279100807, "KPI_19_RS_TAIEX": 0.12447681955726356, "KPI_19_RS_TAIEX_21MA": 0.11821419213922317, "KPI_19_RS_SECTOR": 8.128010020869095, "KPI_19_RS_SECTOR_21MA": 7.924589242875183, "KPI_20_OBV": 46433297.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 77651.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 0.41596373517404794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1514260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.71, "PE": 7.87, "PB": 1.23, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.5365841253017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-15", "Close": 31.600000381469727, "VolumeRatio": 0.7482697121757313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.75799009990462, "KPI_19_RS_TAIEX": 0.11339601829791764, "KPI_19_RS_TAIEX_21MA": 0.11800869443795081, "KPI_19_RS_SECTOR": 7.442824594641573, "KPI_19_RS_SECTOR_21MA": 7.9140496751436515, "KPI_20_OBV": 32342003.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 78304.0, "\u878d\u5238\u9918\u984d": 7796.0, "\u5238\u8cc7\u6bd4": 9.956068655496527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.71, "PE": 7.09, "PB": 1.11, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.468468812134887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-16", "Close": 31.5, "VolumeRatio": 4.692017562149389, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.35977637905852, "KPI_19_RS_TAIEX": 0.1143929583326373, "KPI_19_RS_TAIEX_21MA": 0.1179909617420587, "KPI_19_RS_SECTOR": 7.548526240115025, "KPI_19_RS_SECTOR_21MA": 7.915721552494729, "KPI_20_OBV": -79575049.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 81852.0, "\u878d\u5238\u9918\u984d": 1108.0, "\u5238\u8cc7\u6bd4": 1.3536627083027906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17238134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.71, "PE": 7.06, "PB": 1.11, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.378378378378375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-17", "Close": 30.200000762939453, "VolumeRatio": 2.1738893351658204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.48834170111737, "KPI_19_RS_TAIEX": 0.10971776291641233, "KPI_19_RS_TAIEX_21MA": 0.11760942309687804, "KPI_19_RS_SECTOR": 7.327962914427704, "KPI_19_RS_SECTOR_21MA": 7.894402364204165, "KPI_20_OBV": -136081936.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 81763.0, "\u878d\u5238\u9918\u984d": 382.0, "\u5238\u8cc7\u6bd4": 0.4672039920257329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13155439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.71, "PE": 6.77, "PB": 1.06, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.490566757490047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-18", "Close": 30.75, "VolumeRatio": 1.1647583356096465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.72303954269067, "KPI_19_RS_TAIEX": 0.11194628908063155, "KPI_19_RS_TAIEX_21MA": 0.11719834944593645, "KPI_19_RS_SECTOR": 7.538982053545161, "KPI_19_RS_SECTOR_21MA": 7.8795826054888, "KPI_20_OBV": -105894787.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 82418.0, "\u878d\u5238\u9918\u984d": 381.0, "\u5238\u8cc7\u6bd4": 0.46227765779320057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1688.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2219963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.71, "PE": 6.89, "PB": 1.08, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.47222222222222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-19", "Close": 31.350000381469727, "VolumeRatio": 1.0246551073133856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.12608325065008, "KPI_19_RS_TAIEX": 0.11319181185054973, "KPI_19_RS_TAIEX_21MA": 0.11678935679777493, "KPI_19_RS_SECTOR": 7.549305363129946, "KPI_19_RS_SECTOR_21MA": 7.8555025513104555, "KPI_20_OBV": -78848436.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 81786.0, "\u878d\u5238\u9918\u984d": 386.0, "\u5238\u8cc7\u6bd4": 0.4719634167216883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1642246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.990000000000002, "PE": 7.03, "PB": 1.1, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.500000346790657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-22", "Close": 32.349998474121094, "VolumeRatio": 1.047518577837084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.35899266169388, "KPI_19_RS_TAIEX": 0.11492153531668999, "KPI_19_RS_TAIEX_21MA": 0.11649743415370105, "KPI_19_RS_SECTOR": 7.617858633759028, "KPI_19_RS_SECTOR_21MA": 7.835496798017312, "KPI_20_OBV": -50436381.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 80509.0, "\u878d\u5238\u9918\u984d": 414.0, "\u5238\u8cc7\u6bd4": 0.5142282229315978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8382221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.990000000000002, "PE": 7.25, "PB": 1.14, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.377191643965872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-23", "Close": 31.600000381469727, "VolumeRatio": 0.8156850397553743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.013797914621286, "KPI_19_RS_TAIEX": 0.11161948346837663, "KPI_19_RS_TAIEX_21MA": 0.1159645268848404, "KPI_19_RS_SECTOR": 7.470449262758801, "KPI_19_RS_SECTOR_21MA": 7.806741131062412, "KPI_20_OBV": -73027002.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 80293.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 0.3985403459828379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2785.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2531588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.990000000000002, "PE": 7.09, "PB": 1.11, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.468468812134887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-24", "Close": 31.549999237060547, "VolumeRatio": 0.6931729171374702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.79134263879854, "KPI_19_RS_TAIEX": 0.11120125996515065, "KPI_19_RS_TAIEX_21MA": 0.11558882022532765, "KPI_19_RS_SECTOR": 7.455808497273028, "KPI_19_RS_SECTOR_21MA": 7.779993404576079, "KPI_20_OBV": -92462991.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 79958.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 0.38395157457665274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -327822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.990000000000002, "PE": 7.07, "PB": 1.11, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.42342273609058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-26", "Close": 31.899999618530273, "VolumeRatio": 0.7036940036881387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.774204549793666, "KPI_19_RS_TAIEX": 0.11171024399944485, "KPI_19_RS_TAIEX_21MA": 0.11538368914011407, "KPI_19_RS_SECTOR": 7.508178882606509, "KPI_19_RS_SECTOR_21MA": 7.76186567824947, "KPI_20_OBV": -72658967.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 80319.0, "\u878d\u5238\u9918\u984d": 282.0, "\u5238\u8cc7\u6bd4": 0.3510999887946812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1649625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.85, "PE": 7.15, "PB": 1.12, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.482142516544883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-29", "Close": 32.599998474121094, "VolumeRatio": 0.6512551118909818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.595946536496825, "KPI_19_RS_TAIEX": 0.1131516536772071, "KPI_19_RS_TAIEX_21MA": 0.11512073101153579, "KPI_19_RS_SECTOR": 7.663015014367236, "KPI_19_RS_SECTOR_21MA": 7.745006201345216, "KPI_20_OBV": -54578019.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 79594.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 0.3681181998643114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8792347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.85, "PE": 7.31, "PB": 1.15, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.3478247601053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-30", "Close": 31.899999618530273, "VolumeRatio": 0.43881131218846137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.96439184308139, "KPI_19_RS_TAIEX": 0.11112221813371895, "KPI_19_RS_TAIEX_21MA": 0.11464657526457349, "KPI_19_RS_SECTOR": 7.5260698387510665, "KPI_19_RS_SECTOR_21MA": 7.712188480415539, "KPI_20_OBV": -66641447.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 80131.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 0.3594114637281452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4698.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6318305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.85, "PE": 7.15, "PB": 1.12, "EPS": 0.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1127939923811645, "\u6bdb\u5229\u7387": 0.1609927640486157, "\u6de8\u5229\u7387": 0.057251438671898, "PEG": null, "BPS": 28.482142516544883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.31017367261935, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 58.35022243046569, "Current Ratio": 1.9885906691142126, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.171271009812788, "\u73fe\u91d1\u6d41\u54c1\u8cea": -68917000.0}, {"date": "2025-12-31", "Close": 31.549999237060547, "VolumeRatio": 0.4084684275019521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.216828861327876, "KPI_19_RS_TAIEX": 0.10892982653075084, "KPI_19_RS_TAIEX_21MA": 0.11416488563882995, "KPI_19_RS_SECTOR": 7.4938835745138, "KPI_19_RS_SECTOR_21MA": 7.682303892253745, "KPI_20_OBV": -77738125.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 78569.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 0.30800952029426365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2565038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.85, "PE": 7.07, "PB": 1.11, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.42342273609058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-02", "Close": 30.700000762939453, "VolumeRatio": 0.648671762170304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.206633078178186, "KPI_19_RS_TAIEX": 0.10460033902413492, "KPI_19_RS_TAIEX_21MA": 0.11362628623124775, "KPI_19_RS_SECTOR": 7.302048084803523, "KPI_19_RS_SECTOR_21MA": 7.650876576233584, "KPI_20_OBV": -95583267.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 78008.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 0.2961234745154343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5698.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5876020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.759999999999998, "PE": 6.88, "PB": 1.08, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.425926632351345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-05", "Close": 30.0, "VolumeRatio": 0.6835216939844782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.20183848263997, "KPI_19_RS_TAIEX": 0.0996510883227526, "KPI_19_RS_TAIEX_21MA": 0.11290600779008265, "KPI_19_RS_SECTOR": 7.165548044999641, "KPI_19_RS_SECTOR_21MA": 7.617814432788686, "KPI_20_OBV": -114656741.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 76729.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 0.2893299795383753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5991.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5400745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.759999999999998, "PE": 6.73, "PB": 1.05, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.57142857142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-06", "Close": 30.600000381469727, "VolumeRatio": 0.5951509262178065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.09919350171824, "KPI_19_RS_TAIEX": 0.10007751226103134, "KPI_19_RS_TAIEX_21MA": 0.11216373044163258, "KPI_19_RS_SECTOR": 7.263232941246079, "KPI_19_RS_SECTOR_21MA": 7.59130593721917, "KPI_20_OBV": -97813945.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 76491.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 0.31899177681034374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1743.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2299059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.759999999999998, "PE": 6.86, "PB": 1.08, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.33333368654604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-07", "Close": 31.0, "VolumeRatio": 0.46465482679681636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.60726523949479, "KPI_19_RS_TAIEX": 0.10185484239277395, "KPI_19_RS_TAIEX_21MA": 0.1115255212940927, "KPI_19_RS_SECTOR": 7.349628962279807, "KPI_19_RS_SECTOR_21MA": 7.570109681790024, "KPI_20_OBV": -84600080.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 76401.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 0.3232941977199251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1874970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.759999999999998, "PE": 6.95, "PB": 1.09, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.44036697247706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-08", "Close": 30.5, "VolumeRatio": 0.38786159313945745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.149486731022485, "KPI_19_RS_TAIEX": 0.10045931315473533, "KPI_19_RS_TAIEX_21MA": 0.11086664657180781, "KPI_19_RS_SECTOR": 7.274722129466203, "KPI_19_RS_SECTOR_21MA": 7.543419974346134, "KPI_20_OBV": -95610134.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 76131.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 0.27058622637296237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -729.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -720956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.759999999999998, "PE": 6.84, "PB": 1.07, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.50467289719626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-09", "Close": 31.200000762939453, "VolumeRatio": 0.6458924836842423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.58660041895469, "KPI_19_RS_TAIEX": 0.10300783111384297, "KPI_19_RS_TAIEX_21MA": 0.11028038226949934, "KPI_19_RS_SECTOR": 7.262231917261638, "KPI_19_RS_SECTOR_21MA": 7.5159334893179475, "KPI_20_OBV": -77126269.0, "KPI_20_OBV_55D_High": 77105717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 78965.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 0.1810928892547331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 836.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2041108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.74, "PE": 7.0, "PB": 1.1, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.363637057217684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-12", "Close": 32.45000076293945, "VolumeRatio": 1.1746590605930773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.45234068592539, "KPI_19_RS_TAIEX": 0.10615923349089648, "KPI_19_RS_TAIEX_21MA": 0.10985282728208472, "KPI_19_RS_SECTOR": 7.433454153786469, "KPI_19_RS_SECTOR_21MA": 7.497705829781635, "KPI_20_OBV": -44272210.0, "KPI_20_OBV_55D_High": 54095082.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 78671.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 0.27583226347701184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2774.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5358407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.74, "PE": 7.28, "PB": 1.14, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.464912949946893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-13", "Close": 35.650001525878906, "VolumeRatio": 2.457296320060064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.63160701698555, "KPI_19_RS_TAIEX": 0.1160964800000746, "KPI_19_RS_TAIEX_21MA": 0.10960402480414254, "KPI_19_RS_SECTOR": 8.07364832092556, "KPI_19_RS_SECTOR_21MA": 7.49501854502509, "KPI_20_OBV": 25843194.0, "KPI_20_OBV_55D_High": 46433297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 76868.0, "\u878d\u5238\u9918\u984d": 376.0, "\u5238\u8cc7\u6bd4": 0.48915023156580106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5149863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.74, "PE": 7.99, "PB": 1.25, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.520001220703126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-14", "Close": 37.54999923706055, "VolumeRatio": 5.540750559438776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.55750652134523, "KPI_19_RS_TAIEX": 0.12135694597098341, "KPI_19_RS_TAIEX_21MA": 0.10945545939527206, "KPI_19_RS_SECTOR": 8.088140101895608, "KPI_19_RS_SECTOR_21MA": 7.493119977454925, "KPI_20_OBV": 239123287.0, "KPI_20_OBV_55D_High": 46433297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 78547.0, "\u878d\u5238\u9918\u984d": 665.0, "\u5238\u8cc7\u6bd4": 0.8466268603511273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27004.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15526568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.74, "PE": 8.42, "PB": 1.32, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.446969118985262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-15", "Close": 37.900001525878906, "VolumeRatio": 2.9008406082657943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.3715118093083, "KPI_19_RS_TAIEX": 0.12300969837594393, "KPI_19_RS_TAIEX_21MA": 0.10991325368470188, "KPI_19_RS_SECTOR": 8.216446230164308, "KPI_19_RS_SECTOR_21MA": 7.529959102956006, "KPI_20_OBV": 350742074.0, "KPI_20_OBV_55D_High": 239123287.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 81290.0, "\u878d\u5238\u9918\u984d": 704.0, "\u5238\u8cc7\u6bd4": 0.8660351826792965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3603.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9618671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.74, "PE": 8.5, "PB": 1.33, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.49624174878113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-16", "Close": 38.849998474121094, "VolumeRatio": 3.834072362886211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.51211391262656, "KPI_19_RS_TAIEX": 0.12369183848462717, "KPI_19_RS_TAIEX_21MA": 0.1103560575014633, "KPI_19_RS_SECTOR": 8.20225872988939, "KPI_19_RS_SECTOR_21MA": 7.561089221516691, "KPI_20_OBV": 519857246.0, "KPI_20_OBV_55D_High": 350742074.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 80818.0, "\u878d\u5238\u9918\u984d": 914.0, "\u5238\u8cc7\u6bd4": 1.1309361775842015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2771728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.59, "PE": 8.71, "PB": 1.37, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.357663119796417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-19", "Close": 40.150001525878906, "VolumeRatio": 2.6093414740036494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.14113548311553, "KPI_19_RS_TAIEX": 0.1268991861886879, "KPI_19_RS_TAIEX_21MA": 0.1111742205144288, "KPI_19_RS_SECTOR": 8.399230476942158, "KPI_19_RS_SECTOR_21MA": 7.612101962588808, "KPI_20_OBV": 647691052.0, "KPI_20_OBV_55D_High": 519857246.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 82866.0, "\u878d\u5238\u9918\u984d": 1154.0, "\u5238\u8cc7\u6bd4": 1.3926097555088939, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14731944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.59, "PE": 9.0, "PB": 1.41, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.475178387148162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-20", "Close": 42.75, "VolumeRatio": 3.1501699517922424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.34328256026447, "KPI_19_RS_TAIEX": 0.13460331694059097, "KPI_19_RS_TAIEX_21MA": 0.11225312660299828, "KPI_19_RS_SECTOR": 8.702644382468497, "KPI_19_RS_SECTOR_21MA": 7.6675144544422995, "KPI_20_OBV": 825816780.0, "KPI_20_OBV_55D_High": 647691052.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 82030.0, "\u878d\u5238\u9918\u984d": 1401.0, "\u5238\u8cc7\u6bd4": 1.7079117396074608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9934.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25037535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.59, "PE": 9.59, "PB": 1.5, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-21", "Close": 41.04999923706055, "VolumeRatio": 3.014238132979317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.47869018481143, "KPI_19_RS_TAIEX": 0.13137525810857564, "KPI_19_RS_TAIEX_21MA": 0.11311900499623763, "KPI_19_RS_SECTOR": 8.386108117887753, "KPI_19_RS_SECTOR_21MA": 7.707362204668861, "KPI_20_OBV": 630173562.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 74827.0, "\u878d\u5238\u9918\u984d": 1247.0, "\u5238\u8cc7\u6bd4": 1.6665107514667166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35167891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.59, "PE": 9.2, "PB": 1.44, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.50694391462538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-22", "Close": 40.150001525878906, "VolumeRatio": 1.4515565847083458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.24841863298734, "KPI_19_RS_TAIEX": 0.12647231256860345, "KPI_19_RS_TAIEX_21MA": 0.11366904200823351, "KPI_19_RS_SECTOR": 8.003269385428451, "KPI_19_RS_SECTOR_21MA": 7.7257150976055, "KPI_20_OBV": 530353140.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 76255.0, "\u878d\u5238\u9918\u984d": 1178.0, "\u5238\u8cc7\u6bd4": 1.544816733328962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9461083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.59, "PE": 9.0, "PB": 1.41, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.475178387148162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-23", "Close": 40.20000076293945, "VolumeRatio": 0.8045773553082695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.36397544928826, "KPI_19_RS_TAIEX": 0.12577628767520513, "KPI_19_RS_TAIEX_21MA": 0.11434317554189202, "KPI_19_RS_SECTOR": 8.089019611433175, "KPI_19_RS_SECTOR_21MA": 7.755170828494757, "KPI_20_OBV": 587186653.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 76121.0, "\u878d\u5238\u9918\u984d": 1008.0, "\u5238\u8cc7\u6bd4": 1.324207511724754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7214580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.48, "PE": 9.01, "PB": 1.41, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.51063883896415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-26", "Close": 40.04999923706055, "VolumeRatio": 0.5107879403120266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.60472455288419, "KPI_19_RS_TAIEX": 0.1249044091009644, "KPI_19_RS_TAIEX_21MA": 0.11499570645312125, "KPI_19_RS_SECTOR": 8.071830065715488, "KPI_19_RS_SECTOR_21MA": 7.784505188896779, "KPI_20_OBV": 550679159.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 75767.0, "\u878d\u5238\u9918\u984d": 857.0, "\u5238\u8cc7\u6bd4": 1.1310992912481688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3836.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4466915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.48, "PE": 8.98, "PB": 1.41, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.404254778057126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-27", "Close": 39.20000076293945, "VolumeRatio": 0.5028955036200088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.31843694236175, "KPI_19_RS_TAIEX": 0.12129493718327002, "KPI_19_RS_TAIEX_21MA": 0.11545212041425576, "KPI_19_RS_SECTOR": 7.912638170997649, "KPI_19_RS_SECTOR_21MA": 7.803765155010643, "KPI_20_OBV": 514275028.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 74567.0, "\u878d\u5238\u9918\u984d": 461.0, "\u5238\u8cc7\u6bd4": 0.61823594887819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3680.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5572096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.48, "PE": 8.79, "PB": 1.38, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.405797654303953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-28", "Close": 40.099998474121094, "VolumeRatio": 0.4662030185661329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.89451595904092, "KPI_19_RS_TAIEX": 0.12224185620492094, "KPI_19_RS_TAIEX_21MA": 0.11588498720128976, "KPI_19_RS_SECTOR": 7.9019446418746115, "KPI_19_RS_SECTOR_21MA": 7.815142756320519, "KPI_20_OBV": 548540559.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 73937.0, "\u878d\u5238\u9918\u984d": 403.0, "\u5238\u8cc7\u6bd4": 0.5450586309966593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3733.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6886988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.48, "PE": 8.99, "PB": 1.41, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.43971522987312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-29", "Close": 40.400001525878906, "VolumeRatio": 0.47614212764016445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.73541658889724, "KPI_19_RS_TAIEX": 0.12416912426003013, "KPI_19_RS_TAIEX_21MA": 0.11650626844539982, "KPI_19_RS_SECTOR": 8.084365862741661, "KPI_19_RS_SECTOR_21MA": 7.8417282812724505, "KPI_20_OBV": 584119457.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 72430.0, "\u878d\u5238\u9918\u984d": 417.0, "\u5238\u8cc7\u6bd4": 0.5757282893828524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8348141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.48, "PE": 9.06, "PB": 1.42, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.450705299914723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-01-30", "Close": 38.900001525878906, "VolumeRatio": 0.4705580889387437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.22552917331854, "KPI_19_RS_TAIEX": 0.1213208109652767, "KPI_19_RS_TAIEX_21MA": 0.11709631532323436, "KPI_19_RS_SECTOR": 7.948346279372899, "KPI_19_RS_SECTOR_21MA": 7.863369362456218, "KPI_20_OBV": 548540579.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 72876.0, "\u878d\u5238\u9918\u984d": 358.0, "\u5238\u8cc7\u6bd4": 0.4912454031505571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5743250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.759999999999998, "PE": 8.72, "PB": 1.37, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.394161697721827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-02-02", "Close": 37.95000076293945, "VolumeRatio": 0.31920178598447846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0165369540502, "KPI_19_RS_TAIEX": 0.12000368315783744, "KPI_19_RS_TAIEX_21MA": 0.11782980790102975, "KPI_19_RS_SECTOR": 7.896215385226993, "KPI_19_RS_SECTOR_21MA": 7.891663043428762, "KPI_20_OBV": 524323655.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 71510.0, "\u878d\u5238\u9918\u984d": 326.0, "\u5238\u8cc7\u6bd4": 0.4558802964620333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4762.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5218926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.759999999999998, "PE": 8.51, "PB": 1.33, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.53383516010485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-02-03", "Close": 38.349998474121094, "VolumeRatio": 0.210473656256581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.47594789111151, "KPI_19_RS_TAIEX": 0.11911653876248345, "KPI_19_RS_TAIEX_21MA": 0.11875673411244549, "KPI_19_RS_SECTOR": 7.88867373063749, "KPI_19_RS_SECTOR_21MA": 7.926097599887708, "KPI_20_OBV": 540282384.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 71562.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 0.42061429250160703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -634520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.759999999999998, "PE": 8.6, "PB": 1.35, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.407406277126736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-02-04", "Close": 38.45000076293945, "VolumeRatio": 0.1874994961188575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.85318328387021, "KPI_19_RS_TAIEX": 0.11907781669492465, "KPI_19_RS_TAIEX_21MA": 0.11966151051405946, "KPI_19_RS_SECTOR": 7.716390207096159, "KPI_19_RS_SECTOR_21MA": 7.947676517309142, "KPI_20_OBV": 554508636.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 71342.0, "\u878d\u5238\u9918\u984d": 289.0, "\u5238\u8cc7\u6bd4": 0.4050909702559502, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -853960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.759999999999998, "PE": 8.62, "PB": 1.35, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.481482046621814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-02-05", "Close": 36.75, "VolumeRatio": 0.29019417141907955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.353102302695305, "KPI_19_RS_TAIEX": 0.11556142254696117, "KPI_19_RS_TAIEX_21MA": 0.120314204807116, "KPI_19_RS_SECTOR": 7.544497136170475, "KPI_19_RS_SECTOR_21MA": 7.956955954161078, "KPI_20_OBV": 532328500.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 70943.0, "\u878d\u5238\u9918\u984d": 253.0, "\u5238\u8cc7\u6bd4": 0.3566243322103661, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5883027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.759999999999998, "PE": 8.24, "PB": 1.29, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.488372093023255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-02-06", "Close": 36.0, "VolumeRatio": 0.20447795586172335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.453225421353565, "KPI_19_RS_TAIEX": 0.11326838440269175, "KPI_19_RS_TAIEX_21MA": 0.1209241605808282, "KPI_19_RS_SECTOR": 7.59125318938068, "KPI_19_RS_SECTOR_21MA": 7.972028861776054, "KPI_20_OBV": 516729323.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 70966.0, "\u878d\u5238\u9918\u984d": 256.0, "\u5238\u8cc7\u6bd4": 0.36073612715948483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2009.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2174834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 8.07, "PB": 1.27, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.346456692913385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-02-09", "Close": 36.79999923706055, "VolumeRatio": 0.13803640378088639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.96885812163315, "KPI_19_RS_TAIEX": 0.11356405116634773, "KPI_19_RS_TAIEX_21MA": 0.12142683772618558, "KPI_19_RS_SECTOR": 7.53511594190191, "KPI_19_RS_SECTOR_21MA": 7.985023339139876, "KPI_20_OBV": 527104675.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 70421.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 0.31240681046846824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -226872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 8.25, "PB": 1.29, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.527131191519803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-02-10", "Close": 36.650001525878906, "VolumeRatio": 0.12095086124882397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.33975962217163, "KPI_19_RS_TAIEX": 0.11081557394415713, "KPI_19_RS_TAIEX_21MA": 0.12164856822395989, "KPI_19_RS_SECTOR": 7.4386039224434555, "KPI_19_RS_SECTOR_21MA": 7.985268566218779, "KPI_20_OBV": 518384831.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 70140.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 0.3108069575135443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1538764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 8.22, "PB": 1.29, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.410853896030158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-02-11", "Close": 36.79999923706055, "VolumeRatio": 0.1690318544311935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.0447325522047, "KPI_19_RS_TAIEX": 0.10950519788768202, "KPI_19_RS_TAIEX_21MA": 0.12133469764717927, "KPI_19_RS_SECTOR": 7.452258811498461, "KPI_19_RS_SECTOR_21MA": 7.955678589579394, "KPI_20_OBV": 528856981.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 69806.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 0.31086153052746185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -650.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 8.25, "PB": 1.29, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.527131191519803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-02-23", "Close": 37.400001525878906, "VolumeRatio": 0.27547970970654523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.87384458491613, "KPI_19_RS_TAIEX": 0.11073850000230627, "KPI_19_RS_TAIEX_21MA": 0.12082905736295656, "KPI_19_RS_SECTOR": 7.4846407824609065, "KPI_19_RS_SECTOR_21MA": 7.92694052674917, "KPI_20_OBV": 544603426.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 69049.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 0.3258555518544802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2602425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 8.39, "PB": 1.32, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.3333344893022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-02-24", "Close": 37.20000076293945, "VolumeRatio": 0.2969600182815005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.86016144418713, "KPI_19_RS_TAIEX": 0.10720207984404823, "KPI_19_RS_TAIEX_21MA": 0.12007631362334248, "KPI_19_RS_SECTOR": 7.391511834950615, "KPI_19_RS_SECTOR_21MA": 7.887657936500899, "KPI_20_OBV": 529922200.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 69300.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 0.31601731601731603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3215708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 8.34, "PB": 1.31, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.396947147282024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-02-25", "Close": 37.0, "VolumeRatio": 0.548154267325606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.811895353716146, "KPI_19_RS_TAIEX": 0.10448119860831044, "KPI_19_RS_TAIEX_21MA": 0.11916152124827979, "KPI_19_RS_SECTOR": 7.199704228366835, "KPI_19_RS_SECTOR_21MA": 7.839917245952206, "KPI_20_OBV": 505661023.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 70272.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 0.3301457194899818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3791.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3874692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 8.3, "PB": 1.3, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.46153846153846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-02-26", "Close": 37.599998474121094, "VolumeRatio": 0.5907949953658558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.945188426543176, "KPI_19_RS_TAIEX": 0.10617122673267665, "KPI_19_RS_TAIEX_21MA": 0.11817447555989831, "KPI_19_RS_SECTOR": 7.212183694733014, "KPI_19_RS_SECTOR_21MA": 7.783391208704152, "KPI_20_OBV": 527183446.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 69746.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 0.33406933730966654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2604418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.73, "PE": 8.43, "PB": 1.32, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.484847328879614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-02", "Close": 37.0, "VolumeRatio": 0.726833960988113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.60975706871614, "KPI_19_RS_TAIEX": 0.10542785329799698, "KPI_19_RS_TAIEX_21MA": 0.11678516776739382, "KPI_19_RS_SECTOR": 7.167347887569495, "KPI_19_RS_SECTOR_21MA": 7.710281851804199, "KPI_20_OBV": 507084765.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 69466.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 0.33253678058330693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5595.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6858405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.73, "PE": 8.3, "PB": 1.3, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.46153846153846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-03", "Close": 34.849998474121094, "VolumeRatio": 1.382141292765647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.90784936010386, "KPI_19_RS_TAIEX": 0.1015334863108122, "KPI_19_RS_TAIEX_21MA": 0.11536413101511939, "KPI_19_RS_SECTOR": 7.029752591854986, "KPI_19_RS_SECTOR_21MA": 7.645693493421685, "KPI_20_OBV": 473438377.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 70426.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 0.34504302388322494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12470880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.73, "PE": 7.81, "PB": 1.23, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.333332092781376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-04", "Close": 32.20000076293945, "VolumeRatio": 1.063230065815935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.683303745608214, "KPI_19_RS_TAIEX": 0.09808437194000968, "KPI_19_RS_TAIEX_21MA": 0.11401232431851967, "KPI_19_RS_SECTOR": 6.936964273113761, "KPI_19_RS_SECTOR_21MA": 7.59491705950194, "KPI_20_OBV": 449293220.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 69357.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 0.31431578643828306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1891.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2468358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.73, "PE": 7.22, "PB": 1.13, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.4955758964066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-05", "Close": 33.04999923706055, "VolumeRatio": 0.5730234261470434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.22347048560357, "KPI_19_RS_TAIEX": 0.09815002562015833, "KPI_19_RS_TAIEX_21MA": 0.11269678803018411, "KPI_19_RS_SECTOR": 6.928430513827627, "KPI_19_RS_SECTOR_21MA": 7.539650911996913, "KPI_20_OBV": 461613150.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 68018.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 0.286688817665912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 856.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2255060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.73, "PE": 7.41, "PB": 1.16, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.491378652638403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-06", "Close": 33.849998474121094, "VolumeRatio": 0.7106209639129564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.248333287783595, "KPI_19_RS_TAIEX": 0.10074542233054705, "KPI_19_RS_TAIEX_21MA": 0.11154636008873565, "KPI_19_RS_SECTOR": 7.163262823853792, "KPI_19_RS_SECTOR_21MA": 7.4963858052415935, "KPI_20_OBV": 476113132.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 67835.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 0.31399719908601753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -833.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1387416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.91, "PE": 7.59, "PB": 1.19, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.445376869009323, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-09", "Close": 32.400001525878906, "VolumeRatio": 0.8673177113288573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.834157764847234, "KPI_19_RS_TAIEX": 0.10090183038988249, "KPI_19_RS_TAIEX_21MA": 0.11057525976524102, "KPI_19_RS_SECTOR": 7.282863137448055, "KPI_19_RS_SECTOR_21MA": 7.4663965179297085, "KPI_20_OBV": 459166871.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 67240.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 0.31082688875669245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1470284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.91, "PE": 7.26, "PB": 1.14, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.42105397006922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-10", "Close": 32.79999923706055, "VolumeRatio": 0.6414069212451702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.85883676178279, "KPI_19_RS_TAIEX": 0.10008583348176514, "KPI_19_RS_TAIEX_21MA": 0.10952021106413837, "KPI_19_RS_SECTOR": 7.178813577820212, "KPI_19_RS_SECTOR_21MA": 7.431961705355688, "KPI_20_OBV": 470935526.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 67191.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 0.27682278876635263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -907591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.91, "PE": 7.35, "PB": 1.15, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.521738467009172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-11", "Close": 33.20000076293945, "VolumeRatio": 0.5286020512548932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.90108138499069, "KPI_19_RS_TAIEX": 0.09732020828558277, "KPI_19_RS_TAIEX_21MA": 0.10824169125583134, "KPI_19_RS_SECTOR": 7.026009092108322, "KPI_19_RS_SECTOR_21MA": 7.381563763896958, "KPI_20_OBV": 479931836.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 67159.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 0.26355365624860405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 678.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 565824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.91, "PE": 7.44, "PB": 1.17, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.37606902815338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-12", "Close": 32.20000076293945, "VolumeRatio": 0.8263285226156935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.65757230626654, "KPI_19_RS_TAIEX": 0.09588510214425125, "KPI_19_RS_TAIEX_21MA": 0.10703046702625871, "KPI_19_RS_SECTOR": 6.815536197045074, "KPI_19_RS_SECTOR_21MA": 7.327620426643253, "KPI_20_OBV": 466306091.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 67354.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 0.2509130860824895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1704.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2990101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.91, "PE": 7.22, "PB": 1.13, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.4955758964066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-13", "Close": 31.799999237060547, "VolumeRatio": 0.6282655467027661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.41736846263154, "KPI_19_RS_TAIEX": 0.09520866637523398, "KPI_19_RS_TAIEX_21MA": 0.10584975194137283, "KPI_19_RS_SECTOR": 6.761641343198074, "KPI_19_RS_SECTOR_21MA": 7.273593091308543, "KPI_20_OBV": 456127891.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 67599.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 0.15236911788635926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -838.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1447200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 7.13, "PB": 1.12, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 28.3928564616612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-16", "Close": 31.350000381469727, "VolumeRatio": 0.7435029932558986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.02281841447828, "KPI_19_RS_TAIEX": 0.09402411630519035, "KPI_19_RS_TAIEX_21MA": 0.10465487468150173, "KPI_19_RS_SECTOR": 6.704448327944766, "KPI_19_RS_SECTOR_21MA": 7.2172014054660325, "KPI_20_OBV": 444167005.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 67623.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 0.14935746713396328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -875.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 0.0, "PB": 1.39, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 22.553957108971026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-17", "Close": 31.700000762939453, "VolumeRatio": 0.5039833470986811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.12931697928336, "KPI_19_RS_TAIEX": 0.09368562109853171, "KPI_19_RS_TAIEX_21MA": 0.10344572251024492, "KPI_19_RS_SECTOR": 6.719091282761282, "KPI_19_RS_SECTOR_21MA": 7.169710980497705, "KPI_20_OBV": 451910908.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 67769.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 0.1387064882173265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 678903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 0.0, "PB": 1.4, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 22.642857687813898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-18", "Close": 31.200000762939453, "VolumeRatio": 1.0285760096724967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.43775316185308, "KPI_19_RS_TAIEX": 0.09083345152241941, "KPI_19_RS_TAIEX_21MA": 0.10226820008050483, "KPI_19_RS_SECTOR": 6.525968073571807, "KPI_19_RS_SECTOR_21MA": 7.121209596564435, "KPI_20_OBV": 436095301.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 68203.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.02785801211090421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5118159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 0.0, "PB": 1.38, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 22.60869620502859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-19", "Close": 31.200000762939453, "VolumeRatio": 1.361052819202125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.43775316185308, "KPI_19_RS_TAIEX": 0.09260996472195478, "KPI_19_RS_TAIEX_21MA": 0.10128446580999355, "KPI_19_RS_SECTOR": 6.648057949530045, "KPI_19_RS_SECTOR_21MA": 7.0762955375239285, "KPI_20_OBV": 436095301.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 68531.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.011673549196713895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5355062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 0.0, "PB": 1.38, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 22.60869620502859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-20", "Close": 30.799999237060547, "VolumeRatio": 1.0540428549439353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.004057468266964, "KPI_19_RS_TAIEX": 0.09182002570084484, "KPI_19_RS_TAIEX_21MA": 0.10024903602592199, "KPI_19_RS_SECTOR": 6.647960120237545, "KPI_19_RS_SECTOR_21MA": 7.034050022206577, "KPI_20_OBV": 418841609.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 68878.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 257340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 0.0, "PB": 1.36, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 22.64705826254452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-23", "Close": 30.399999618530273, "VolumeRatio": 0.8422275510954642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.587856332011555, "KPI_19_RS_TAIEX": 0.09290243599520291, "KPI_19_RS_TAIEX_21MA": 0.09939602945692416, "KPI_19_RS_SECTOR": 6.7763362352392384, "KPI_19_RS_SECTOR_21MA": 7.002513465673043, "KPI_20_OBV": 404909428.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 69449.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1017.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3385929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 0.0, "PB": 1.34, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 22.6865668795002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-24", "Close": 30.5, "VolumeRatio": 0.9287331546183154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.36917651349347, "KPI_19_RS_TAIEX": 0.09352316798846078, "KPI_19_RS_TAIEX_21MA": 0.09863498041410411, "KPI_19_RS_SECTOR": 6.841786491397295, "KPI_19_RS_SECTOR_21MA": 6.973443355192035, "KPI_20_OBV": 420253925.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 69435.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2435986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 0.0, "PB": 1.35, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 22.59259259259259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-25", "Close": 31.049999237060547, "VolumeRatio": 0.4556482944063758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.65425152631704, "KPI_19_RS_TAIEX": 0.09285533986120009, "KPI_19_RS_TAIEX_21MA": 0.09778340135976572, "KPI_19_RS_SECTOR": 6.716272465890971, "KPI_19_RS_SECTOR_21MA": 6.936854387736324, "KPI_20_OBV": 427615368.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 69613.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1574972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 0.0, "PB": 1.37, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 22.66423301975222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-26", "Close": 30.700000762939453, "VolumeRatio": 0.4786019936666215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.128909726089645, "KPI_19_RS_TAIEX": 0.09208815975147432, "KPI_19_RS_TAIEX_21MA": 0.09706369087916696, "KPI_19_RS_SECTOR": 6.700423580893852, "KPI_19_RS_SECTOR_21MA": 6.903945423257431, "KPI_20_OBV": 420288321.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 69613.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.010055593064513813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -647706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 0.0, "PB": 1.36, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 22.573529972749597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-27", "Close": 31.100000381469727, "VolumeRatio": 0.5217586555377636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.28958163320468, "KPI_19_RS_TAIEX": 0.0939219806770468, "KPI_19_RS_TAIEX_21MA": 0.09656087097767822, "KPI_19_RS_SECTOR": 6.861858301848891, "KPI_19_RS_SECTOR_21MA": 6.887857521994671, "KPI_20_OBV": 427913515.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 69675.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.01004664513814137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1767.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2339302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "PE": 0.0, "PB": 1.38, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 22.536232160485312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-30", "Close": 31.649999618530273, "VolumeRatio": 1.2312959958108731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.44217839826572, "KPI_19_RS_TAIEX": 0.09733022907363231, "KPI_19_RS_TAIEX_21MA": 0.0961398710891523, "KPI_19_RS_SECTOR": 7.019138989716412, "KPI_19_RS_SECTOR_21MA": 6.878664916993882, "KPI_20_OBV": 445770146.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 69207.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 0.19362203245336454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 540176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "PE": 0.0, "PB": 1.4, "EPS": -5.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12452626450199311, "\u6bdb\u5229\u7387": 0.16124864643179634, "\u6de8\u5229\u7387": -0.9394898052180879, "PEG": null, "BPS": 22.607142584664484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.417698856107456, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.02754882587799, "Current Ratio": 2.2430728337734056, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.031581242864995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 14791192000.0}, {"date": "2026-03-31", "Close": 31.200000762939453, "VolumeRatio": 1.3846407207874787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.0665566285922, "KPI_19_RS_TAIEX": 0.09835138731544363, "KPI_19_RS_TAIEX_21MA": 0.09580289651855452, "KPI_19_RS_SECTOR": 7.194908394737444, "KPI_19_RS_SECTOR_21MA": 6.879977322097116, "KPI_20_OBV": 426698717.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 69391.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 0.19310861639117463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -373805.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "PE": 0.0, "PB": 1.38, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.60869620502859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-01", "Close": 30.950000762939453, "VolumeRatio": 0.9318543182617423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.768273616097936, "KPI_19_RS_TAIEX": 0.09329365091638614, "KPI_19_RS_TAIEX_21MA": 0.09541052340453422, "KPI_19_RS_SECTOR": 6.905553618541122, "KPI_19_RS_SECTOR_21MA": 6.874063085272646, "KPI_20_OBV": 414416494.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 69787.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 0.21923854012925043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1746.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2635582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "PE": 0.0, "PB": 1.37, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.59124143280252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-02", "Close": 31.549999237060547, "VolumeRatio": 1.0158305546538662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.50011058264293, "KPI_19_RS_TAIEX": 0.09686105469275871, "KPI_19_RS_TAIEX_21MA": 0.09535227020228418, "KPI_19_RS_SECTOR": 7.153870399768842, "KPI_19_RS_SECTOR_21MA": 6.884391948446698, "KPI_20_OBV": 427862767.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 71402.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 0.22828492199098066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2786.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1115057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 0.0, "PB": 1.4, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.535713740757537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-07", "Close": 31.549999237060547, "VolumeRatio": 1.1929133913748393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.50011058264293, "KPI_19_RS_TAIEX": 0.09494483941550254, "KPI_19_RS_TAIEX_21MA": 0.09519964228777675, "KPI_19_RS_SECTOR": 7.048074175020227, "KPI_19_RS_SECTOR_21MA": 6.890089265646346, "KPI_20_OBV": 427862767.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 70785.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 0.22886204704386523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4450968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 0.0, "PB": 1.4, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.535713740757537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-08", "Close": 32.79999923706055, "VolumeRatio": 1.6245062373633898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.38972962806031, "KPI_19_RS_TAIEX": 0.09435758660059108, "KPI_19_RS_TAIEX_21MA": 0.09489545963396934, "KPI_19_RS_SECTOR": 7.051488603044296, "KPI_19_RS_SECTOR_21MA": 6.884766683703036, "KPI_20_OBV": 449890076.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 71039.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 0.2336744605076085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5309772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 0.0, "PB": 1.45, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.620689129007275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-09", "Close": 31.799999237060547, "VolumeRatio": 1.4101120904241926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.13585974870142, "KPI_19_RS_TAIEX": 0.09121899339282039, "KPI_19_RS_TAIEX_21MA": 0.09443437215791876, "KPI_19_RS_SECTOR": 6.838856585530989, "KPI_19_RS_SECTOR_21MA": 6.86362351456413, "KPI_20_OBV": 430212174.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 71913.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 0.22527220391306163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7338035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 0.0, "PB": 1.41, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.553190948269894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-10", "Close": 31.899999618530273, "VolumeRatio": 1.3114873265529974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.81952147088526, "KPI_19_RS_TAIEX": 0.09006762870150507, "KPI_19_RS_TAIEX_21MA": 0.09395731478743018, "KPI_19_RS_SECTOR": 6.736637513680289, "KPI_19_RS_SECTOR_21MA": 6.842567511509848, "KPI_20_OBV": 449166792.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 71768.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 0.22294058633374206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2300950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.78, "PE": 0.0, "PB": 1.41, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.6241132046314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-13", "Close": 31.600000381469727, "VolumeRatio": 1.0761516632344879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.97527673054895, "KPI_19_RS_TAIEX": 0.08912130730089561, "KPI_19_RS_TAIEX_21MA": 0.0935668909310165, "KPI_19_RS_SECTOR": 6.591022939569023, "KPI_19_RS_SECTOR_21MA": 6.821853885198452, "KPI_20_OBV": 433503806.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 71801.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 0.22005264550633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3924891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.78, "PE": 0.0, "PB": 1.4, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.57142884390695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-14", "Close": 31.950000762939453, "VolumeRatio": 0.8985492100690216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.57007654072782, "KPI_19_RS_TAIEX": 0.08802593986062271, "KPI_19_RS_TAIEX_21MA": 0.09319264510798658, "KPI_19_RS_SECTOR": 6.504214153116618, "KPI_19_RS_SECTOR_21MA": 6.807029025963764, "KPI_20_OBV": 446718266.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 73417.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 0.24381274091831592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1973.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1823338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.78, "PE": 0.0, "PB": 1.41, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.65957500917692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-15", "Close": 32.04999923706055, "VolumeRatio": 1.025573361491303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.31993378358369, "KPI_19_RS_TAIEX": 0.08727704659113153, "KPI_19_RS_TAIEX_21MA": 0.09281494892779123, "KPI_19_RS_SECTOR": 6.354965843209912, "KPI_19_RS_SECTOR_21MA": 6.787663525964327, "KPI_20_OBV": 461969525.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 73128.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 0.24887867848156658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2908891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.78, "PE": 0.0, "PB": 1.42, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.570421997929962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-16", "Close": 32.54999923706055, "VolumeRatio": 0.9040176334052461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.01534725589859, "KPI_19_RS_TAIEX": 0.08766018987671705, "KPI_19_RS_TAIEX_21MA": 0.09251190481214963, "KPI_19_RS_SECTOR": 6.395520038719038, "KPI_19_RS_SECTOR_21MA": 6.772952655048817, "KPI_20_OBV": 475682962.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 73573.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 0.2541693284221114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 316764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.78, "PE": 0.0, "PB": 1.44, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.604166136847603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-17", "Close": 33.099998474121094, "VolumeRatio": 1.7226911700766516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.76254710283514, "KPI_19_RS_TAIEX": 0.08993504155792795, "KPI_19_RS_TAIEX_21MA": 0.0923333057864066, "KPI_19_RS_SECTOR": 6.383060489455626, "KPI_19_RS_SECTOR_21MA": 6.756951188700927, "KPI_20_OBV": 502787589.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 76820.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 0.246029679770893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5440662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.630000000000003, "PE": 0.0, "PB": 1.46, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.67123183158979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-20", "Close": 31.700000762939453, "VolumeRatio": 2.140638966421309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.93028286620599, "KPI_19_RS_TAIEX": 0.08577118511136576, "KPI_19_RS_TAIEX_21MA": 0.09209224548111833, "KPI_19_RS_SECTOR": 6.074077058947183, "KPI_19_RS_SECTOR_21MA": 6.735432568956898, "KPI_20_OBV": 467670826.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 74913.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 0.24695313230013483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14212934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.630000000000003, "PE": 0.0, "PB": 1.4, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.642857687813898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-21", "Close": 32.0, "VolumeRatio": 0.8484882505679894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.0443614799324, "KPI_19_RS_TAIEX": 0.08509481823082021, "KPI_19_RS_TAIEX_21MA": 0.09173438136249287, "KPI_19_RS_SECTOR": 6.079258330483682, "KPI_19_RS_SECTOR_21MA": 6.708346872811833, "KPI_20_OBV": 481442382.0, "KPI_20_OBV_55D_High": 825816780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 74262.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 0.24911798766529317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1907.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2172318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.630000000000003, "PE": 0.0, "PB": 1.42, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.535211267605636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-22", "Close": 31.5, "VolumeRatio": 0.7830684975582534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.89380012619055, "KPI_19_RS_TAIEX": 0.08316069788457664, "KPI_19_RS_TAIEX_21MA": 0.09132203241886107, "KPI_19_RS_SECTOR": 5.895122955421641, "KPI_19_RS_SECTOR_21MA": 6.6724974840110765, "KPI_20_OBV": 468782447.0, "KPI_20_OBV_55D_High": 630173562.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 74321.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 0.24219265079856298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4823269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.630000000000003, "PE": 0.0, "PB": 1.39, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.661870503597125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-23", "Close": 30.549999237060547, "VolumeRatio": 1.27037800232143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.58264528351922, "KPI_19_RS_TAIEX": 0.08100407734778736, "KPI_19_RS_TAIEX_21MA": 0.09075544391184127, "KPI_19_RS_SECTOR": 5.766217934176507, "KPI_19_RS_SECTOR_21MA": 6.624396612531898, "KPI_20_OBV": 447891856.0, "KPI_20_OBV_55D_High": 587186653.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 74310.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 0.23953707441797872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1801.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1121355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.630000000000003, "PE": 0.0, "PB": 1.35, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.629629064489293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-24", "Close": 30.299999237060547, "VolumeRatio": 0.7744097955484501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.298583147042976, "KPI_19_RS_TAIEX": 0.07782720622684589, "KPI_19_RS_TAIEX_21MA": 0.09000801716128817, "KPI_19_RS_SECTOR": 5.784981812066469, "KPI_19_RS_SECTOR_21MA": 6.574072580182812, "KPI_20_OBV": 434940724.0, "KPI_20_OBV_55D_High": 587186653.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 74238.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 0.2289932379643848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1477.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2129579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.799999999999997, "PE": 0.0, "PB": 1.34, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.61193972914966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-27", "Close": 30.350000381469727, "VolumeRatio": 1.0694897136017834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.72671447980766, "KPI_19_RS_TAIEX": 0.07660924309177669, "KPI_19_RS_TAIEX_21MA": 0.08923439350560136, "KPI_19_RS_SECTOR": 5.775561929146078, "KPI_19_RS_SECTOR_21MA": 6.529276840337817, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 584119457.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 74027.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 0.23369851540654085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1587596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.799999999999997, "PE": 0.0, "PB": 1.34, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.649254016022184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-28", "Close": 30.200000762939453, "VolumeRatio": 0.5504238996407738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.8776134318084, "KPI_19_RS_TAIEX": 0.07641366094788728, "KPI_19_RS_TAIEX_21MA": 0.08848798880066863, "KPI_19_RS_SECTOR": 5.6394839989803085, "KPI_19_RS_SECTOR_21MA": 6.478755907865742, "KPI_20_OBV": -9565636.0, "KPI_20_OBV_55D_High": 584119457.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 73716.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 0.2279016767051929, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2251768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.799999999999997, "PE": 0.0, "PB": 1.34, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.53731400219362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-29", "Close": 31.100000381469727, "VolumeRatio": 0.8175619801684813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.586509075605456, "KPI_19_RS_TAIEX": 0.07912781401521424, "KPI_19_RS_TAIEX_21MA": 0.08778350467391471, "KPI_19_RS_SECTOR": 5.713865840171549, "KPI_19_RS_SECTOR_21MA": 6.4240896001668215, "KPI_20_OBV": 4487005.0, "KPI_20_OBV_55D_High": 584119457.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 73395.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 0.2384358607534573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2673.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2803956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.799999999999997, "PE": 0.0, "PB": 1.38, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.536232160485312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-04-30", "Close": 30.200000762939453, "VolumeRatio": 0.8963266196335106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.2125939085486, "KPI_19_RS_TAIEX": 0.07758185273921595, "KPI_19_RS_TAIEX_21MA": 0.08684310580084727, "KPI_19_RS_SECTOR": 5.442814541134601, "KPI_19_RS_SECTOR_21MA": 6.349026531186736, "KPI_20_OBV": -10747524.0, "KPI_20_OBV_55D_High": 584119457.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 73946.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 0.22854515457225544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5028.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7685338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 0.0, "PB": 1.34, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.53731400219362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-04", "Close": 30.5, "VolumeRatio": 0.8874202928457415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.63991250764452, "KPI_19_RS_TAIEX": 0.07492911214652499, "KPI_19_RS_TAIEX_21MA": 0.08572775936423209, "KPI_19_RS_SECTOR": 5.336926280424854, "KPI_19_RS_SECTOR_21MA": 6.260551192409945, "KPI_20_OBV": 4465678.0, "KPI_20_OBV_55D_High": 554508636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 74039.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 0.23230999878442443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 856.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1354168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 0.0, "PB": 1.35, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.59259259259259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-05", "Close": 30.700000762939453, "VolumeRatio": 0.5164153119073185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.26450746451451, "KPI_19_RS_TAIEX": 0.07530177926311557, "KPI_19_RS_TAIEX_21MA": 0.0848710035712192, "KPI_19_RS_SECTOR": 5.4294962706151875, "KPI_19_RS_SECTOR_21MA": 6.190262747270615, "KPI_20_OBV": 13196931.0, "KPI_20_OBV_55D_High": 554508636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 73832.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 0.2437967277061437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2114173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 0.0, "PB": 1.36, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.573529972749597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-06", "Close": 30.399999618530273, "VolumeRatio": 0.8575780721986098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.32791552513675, "KPI_19_RS_TAIEX": 0.07389608513249708, "KPI_19_RS_TAIEX_21MA": 0.08377743359215913, "KPI_19_RS_SECTOR": 5.431481082460294, "KPI_19_RS_SECTOR_21MA": 6.10824420835116, "KPI_20_OBV": -1241010.0, "KPI_20_OBV_55D_High": 554508636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 73405.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 0.23022954839588583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 0.0, "PB": 1.34, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.6865668795002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-07", "Close": 30.850000381469727, "VolumeRatio": 1.015548795550503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1347679454869, "KPI_19_RS_TAIEX": 0.07356837466469687, "KPI_19_RS_TAIEX_21MA": 0.08275950669926362, "KPI_19_RS_SECTOR": 5.439574070153705, "KPI_19_RS_SECTOR_21MA": 6.031648965262279, "KPI_20_OBV": 15592767.0, "KPI_20_OBV_55D_High": 554508636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 72283.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.02351866967336718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4593857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 0.0, "PB": 1.36, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.683823809904208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-08", "Close": 30.549999237060547, "VolumeRatio": 1.5691138278980943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.462844711167605, "KPI_19_RS_TAIEX": 0.07343054344627106, "KPI_19_RS_TAIEX_21MA": 0.0817629808347722, "KPI_19_RS_SECTOR": 5.434782472970282, "KPI_19_RS_SECTOR_21MA": 5.954662959068278, "KPI_20_OBV": -10955983.0, "KPI_20_OBV_55D_High": 544603426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 72427.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.015187706242147266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1592305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 0.0, "PB": 1.35, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.629629064489293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-11", "Close": 30.549999237060547, "VolumeRatio": 0.7574893627798899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.46284471116761, "KPI_19_RS_TAIEX": 0.07310350652059497, "KPI_19_RS_TAIEX_21MA": 0.08090033860276145, "KPI_19_RS_SECTOR": 5.232687466738699, "KPI_19_RS_SECTOR_21MA": 5.878178715316264, "KPI_20_OBV": -10955983.0, "KPI_20_OBV_55D_High": 544603426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 72206.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.015234191064454478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1494924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 0.0, "PB": 1.35, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.629629064489293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-12", "Close": 30.100000381469727, "VolumeRatio": 1.1144023443040316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.08713747243111, "KPI_19_RS_TAIEX": 0.07184059022287702, "KPI_19_RS_TAIEX_21MA": 0.08003238438949345, "KPI_19_RS_SECTOR": 5.087811291470686, "KPI_19_RS_SECTOR_21MA": 5.7996631809253305, "KPI_20_OBV": -29623110.0, "KPI_20_OBV_55D_High": 544603426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 72291.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.016599576710793873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6179311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 0.0, "PB": 1.33, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.631579234187765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-13", "Close": 30.0, "VolumeRatio": 0.9902793399216009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.742285394269835, "KPI_19_RS_TAIEX": 0.07250842910488345, "KPI_19_RS_TAIEX_21MA": 0.07924129495158812, "KPI_19_RS_SECTOR": 5.215849227185006, "KPI_19_RS_SECTOR_21MA": 5.7341787184308535, "KPI_20_OBV": -46386815.0, "KPI_20_OBV_55D_High": 544603426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 72025.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.020826102047900034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1821.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5489239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 0.0, "PB": 1.33, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.55639097744361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-14", "Close": 29.0, "VolumeRatio": 1.3717945907299312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.119757828436065, "KPI_19_RS_TAIEX": 0.06945816642416186, "KPI_19_RS_TAIEX_21MA": 0.07835711526413759, "KPI_19_RS_SECTOR": 5.077297477108392, "KPI_19_RS_SECTOR_21MA": 5.6662303052876055, "KPI_20_OBV": -70195887.0, "KPI_20_OBV_55D_High": 544603426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 71662.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.03349055287321035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10726241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 0.0, "PB": 1.28, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.65625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-15", "Close": 29.149999618530273, "VolumeRatio": 1.0097176994862882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.84854498590185, "KPI_19_RS_TAIEX": 0.07079992407170799, "KPI_19_RS_TAIEX_21MA": 0.07757249038226027, "KPI_19_RS_SECTOR": 5.197931458368451, "KPI_19_RS_SECTOR_21MA": 5.611133429818964, "KPI_20_OBV": -52468424.0, "KPI_20_OBV_55D_High": 544603426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 71193.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.060399196550222634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2572992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.75, "PE": 0.0, "PB": 1.29, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.596898929093236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-18", "Close": 28.600000381469727, "VolumeRatio": 1.1819656531562466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.916583580985645, "KPI_19_RS_TAIEX": 0.06994063942732245, "KPI_19_RS_TAIEX_21MA": 0.07672870226562244, "KPI_19_RS_SECTOR": 5.155196723290264, "KPI_19_RS_SECTOR_21MA": 5.552070414798546, "KPI_20_OBV": -72820983.0, "KPI_20_OBV_55D_High": 529922200.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 68852.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.05083367222448149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3006374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.75, "PE": 0.0, "PB": 1.27, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.51968533973994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-19", "Close": 28.399999618530273, "VolumeRatio": 0.8233744886230314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.366314084349014, "KPI_19_RS_TAIEX": 0.07068974176969849, "KPI_19_RS_TAIEX_21MA": 0.0758122594185639, "KPI_19_RS_SECTOR": 5.20947971577707, "KPI_19_RS_SECTOR_21MA": 5.496185616051948, "KPI_20_OBV": -86099833.0, "KPI_20_OBV_55D_High": 527183446.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 69574.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 0.20122459539483142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2388412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.75, "PE": 0.0, "PB": 1.26, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.539682236928787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-20", "Close": 28.049999237060547, "VolumeRatio": 1.251483841578997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.868335993896267, "KPI_19_RS_TAIEX": 0.07008851701954269, "KPI_19_RS_TAIEX_21MA": 0.07506546569990566, "KPI_19_RS_SECTOR": 5.206496378108686, "KPI_19_RS_SECTOR_21MA": 5.454872250297734, "KPI_20_OBV": -106710932.0, "KPI_20_OBV_55D_High": 527183446.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 67583.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 0.6451326517023512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6046428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.75, "PE": 0.0, "PB": 1.24, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.620967126661732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-21", "Close": 28.399999618530273, "VolumeRatio": 0.9184688978138869, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.916827201417178, "KPI_19_RS_TAIEX": 0.06865174881516573, "KPI_19_RS_TAIEX_21MA": 0.0742824623943983, "KPI_19_RS_SECTOR": 5.14492746712505, "KPI_19_RS_SECTOR_21MA": 5.410380304423514, "KPI_20_OBV": -91465637.0, "KPI_20_OBV_55D_High": 507084765.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 64872.0, "\u878d\u5238\u9918\u984d": 430.0, "\u5238\u8cc7\u6bd4": 0.6628437538537427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2511914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.75, "PE": 0.0, "PB": 1.26, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.539682236928787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-22", "Close": 29.5, "VolumeRatio": 1.1542173438450438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.399560005839874, "KPI_19_RS_TAIEX": 0.06979280055323214, "KPI_19_RS_TAIEX_21MA": 0.07364589585481046, "KPI_19_RS_SECTOR": 5.21560792772405, "KPI_19_RS_SECTOR_21MA": 5.378022445961723, "KPI_20_OBV": -72413338.0, "KPI_20_OBV_55D_High": 502787589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 63992.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 0.5031878984873109, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1854.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3805127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.75, "PE": 0.0, "PB": 1.31, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.519083969465647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-25", "Close": 30.399999618530273, "VolumeRatio": 1.8342457245632837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.53676144907229, "KPI_19_RS_TAIEX": 0.0696538378773228, "KPI_19_RS_TAIEX_21MA": 0.07310540826097882, "KPI_19_RS_SECTOR": 5.254243081083043, "KPI_19_RS_SECTOR_21MA": 5.35364269105251, "KPI_20_OBV": -40386555.0, "KPI_20_OBV_55D_High": 502787589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 61883.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 0.5413441494433043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1204018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.75, "PE": 0.0, "PB": 1.35, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.51851823594835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-26", "Close": 29.850000381469727, "VolumeRatio": 1.1262573310776802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.73648558886636, "KPI_19_RS_TAIEX": 0.06858069301069636, "KPI_19_RS_TAIEX_21MA": 0.07266509810782884, "KPI_19_RS_SECTOR": 5.058036157158304, "KPI_19_RS_SECTOR_21MA": 5.31902623129498, "KPI_20_OBV": -60122091.0, "KPI_20_OBV_55D_High": 502787589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 62243.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 0.5157206432851887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3228167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.75, "PE": 0.0, "PB": 1.32, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.61363665262858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-27", "Close": 29.399999618530273, "VolumeRatio": 1.0195279490182743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.53029121148407, "KPI_19_RS_TAIEX": 0.06643046858003804, "KPI_19_RS_TAIEX_21MA": 0.0721803945596508, "KPI_19_RS_SECTOR": 5.014754229029333, "KPI_19_RS_SECTOR_21MA": 5.282797293194181, "KPI_20_OBV": -78433209.0, "KPI_20_OBV_55D_High": 502787589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 61436.0, "\u878d\u5238\u9918\u984d": 319.0, "\u5238\u8cc7\u6bd4": 0.5192395338238166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1576964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.75, "PE": 0.0, "PB": 1.3, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.61538432194636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-28", "Close": 28.850000381469727, "VolumeRatio": 1.139526743686799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.95245872882552, "KPI_19_RS_TAIEX": 0.06611446850721489, "KPI_19_RS_TAIEX_21MA": 0.0716899568243807, "KPI_19_RS_SECTOR": 5.083163080814315, "KPI_19_RS_SECTOR_21MA": 5.256305820900563, "KPI_20_OBV": -99287060.0, "KPI_20_OBV_55D_High": 502787589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 61714.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 0.5331043199274071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5059097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.75, "PE": 0.0, "PB": 1.28, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.539062798023224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-05-29", "Close": 29.799999237060547, "VolumeRatio": 0.8681419476300759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.932244865406965, "KPI_19_RS_TAIEX": 0.0666175736203803, "KPI_19_RS_TAIEX_21MA": 0.07109423109129336, "KPI_19_RS_SECTOR": 5.161156105415845, "KPI_19_RS_SECTOR_21MA": 5.22998630972172, "KPI_20_OBV": -83370048.0, "KPI_20_OBV_55D_High": 502787589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 60375.0, "\u878d\u5238\u9918\u984d": 352.0, "\u5238\u8cc7\u6bd4": 0.5830227743271221, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7106207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 0.0, "PB": 1.32, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.57575699777314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-01", "Close": 30.25, "VolumeRatio": 1.178782218020812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.52118455545834, "KPI_19_RS_TAIEX": 0.06672120527832005, "KPI_19_RS_TAIEX_21MA": 0.07057705740267928, "KPI_19_RS_SECTOR": 5.271228675483995, "KPI_19_RS_SECTOR_21MA": 5.221815554214548, "KPI_20_OBV": -61356790.0, "KPI_20_OBV_55D_High": 502787589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 59554.0, "\u878d\u5238\u9918\u984d": 353.0, "\u5238\u8cc7\u6bd4": 0.5927393625952917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1908.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4848667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 0.0, "PB": 1.34, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.57462686567164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-02", "Close": 29.850000381469727, "VolumeRatio": 0.9359916428038993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.95358787211374, "KPI_19_RS_TAIEX": 0.06552186769032177, "KPI_19_RS_TAIEX_21MA": 0.07012909338095533, "KPI_19_RS_SECTOR": 5.336074433584149, "KPI_19_RS_SECTOR_21MA": 5.221774990079276, "KPI_20_OBV": -79265540.0, "KPI_20_OBV_55D_High": 502787589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 57638.0, "\u878d\u5238\u9918\u984d": 350.0, "\u5238\u8cc7\u6bd4": 0.6072382803011902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1572.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -320395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 0.0, "PB": 1.32, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.61363665262858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-03", "Close": 31.649999618530273, "VolumeRatio": 3.0955164643568067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.762056589035716, "KPI_19_RS_TAIEX": 0.06812434753131626, "KPI_19_RS_TAIEX_21MA": 0.0697873109175363, "KPI_19_RS_SECTOR": 5.325413854241868, "KPI_19_RS_SECTOR_21MA": 5.21681868453769, "KPI_20_OBV": -11835775.0, "KPI_20_OBV_55D_High": 502787589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 58835.0, "\u878d\u5238\u9918\u984d": 477.0, "\u5238\u8cc7\u6bd4": 0.8107419053284609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1101094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 0.0, "PB": 1.4, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.607142584664484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-04", "Close": 32.04999923706055, "VolumeRatio": 3.271362676233924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.79074397245502, "KPI_19_RS_TAIEX": 0.07016589634594513, "KPI_19_RS_TAIEX_21MA": 0.06960968288008144, "KPI_19_RS_SECTOR": 5.387912790965881, "KPI_19_RS_SECTOR_21MA": 5.2147440039903366, "KPI_20_OBV": 70067801.0, "KPI_20_OBV_55D_High": 502787589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 58788.0, "\u878d\u5238\u9918\u984d": 506.0, "\u5238\u8cc7\u6bd4": 0.8607198748043818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12580.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12194474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 0.0, "PB": 1.42, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.570421997929962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-05", "Close": 30.299999237060547, "VolumeRatio": 1.1663594055183308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.55706047442625, "KPI_19_RS_TAIEX": 0.06722735145319922, "KPI_19_RS_TAIEX_21MA": 0.06930772939381964, "KPI_19_RS_SECTOR": 5.295073525865569, "KPI_19_RS_SECTOR_21MA": 5.207863025690902, "KPI_20_OBV": 40701917.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 58966.0, "\u878d\u5238\u9918\u984d": 350.0, "\u5238\u8cc7\u6bd4": 0.59356239188685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5680136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.28, "PE": 0.0, "PB": 1.34, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.61193972914966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-08", "Close": 28.850000381469727, "VolumeRatio": 0.9117599176655219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.60904588079377, "KPI_19_RS_TAIEX": 0.06631760172906129, "KPI_19_RS_TAIEX_21MA": 0.06896901788347634, "KPI_19_RS_SECTOR": 5.2550091769525915, "KPI_19_RS_SECTOR_21MA": 5.199302392547202, "KPI_20_OBV": 17250331.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 58798.0, "\u878d\u5238\u9918\u984d": 561.0, "\u5238\u8cc7\u6bd4": 0.9541140855131127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2382998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.28, "PE": 0.0, "PB": 1.28, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.539062798023224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-09", "Close": 28.850000381469727, "VolumeRatio": 0.6456668434739238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.60904588079378, "KPI_19_RS_TAIEX": 0.06453497769230467, "KPI_19_RS_TAIEX_21MA": 0.06856099270117678, "KPI_19_RS_SECTOR": 5.117698256518143, "KPI_19_RS_SECTOR_21MA": 5.193826715870033, "KPI_20_OBV": 17250331.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 58724.0, "\u878d\u5238\u9918\u984d": 555.0, "\u5238\u8cc7\u6bd4": 0.9450991076902119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3446.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4368521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.28, "PE": 0.0, "PB": 1.28, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.539062798023224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-10", "Close": 28.25, "VolumeRatio": 0.48244587156208296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.60502128598691, "KPI_19_RS_TAIEX": 0.06535488047112888, "KPI_19_RS_TAIEX_21MA": 0.06825214937966498, "KPI_19_RS_SECTOR": 5.260805601594071, "KPI_19_RS_SECTOR_21MA": 5.202064540161623, "KPI_20_OBV": 5001483.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 58777.0, "\u878d\u5238\u9918\u984d": 666.0, "\u5238\u8cc7\u6bd4": 1.133096279156813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2374804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.28, "PE": 0.0, "PB": 1.25, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.6, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-11", "Close": 27.899999618530273, "VolumeRatio": 0.8278508660732191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.920758440109154, "KPI_19_RS_TAIEX": 0.06465897746699559, "KPI_19_RS_TAIEX_21MA": 0.06787836596833698, "KPI_19_RS_SECTOR": 5.2747999959409135, "KPI_19_RS_SECTOR_21MA": 5.20487171962619, "KPI_20_OBV": -15896371.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 57511.0, "\u878d\u5238\u9918\u984d": 630.0, "\u5238\u8cc7\u6bd4": 1.0954426109787692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3992.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4554231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.28, "PE": 0.0, "PB": 1.24, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.499999692363122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-12", "Close": 28.399999618530273, "VolumeRatio": 0.417634978971167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.584663490664994, "KPI_19_RS_TAIEX": 0.06429843079797586, "KPI_19_RS_TAIEX_21MA": 0.06763266427185194, "KPI_19_RS_SECTOR": 5.256533578612992, "KPI_19_RS_SECTOR_21MA": 5.213406772078789, "KPI_20_OBV": -5507035.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 57092.0, "\u878d\u5238\u9918\u984d": 633.0, "\u5238\u8cc7\u6bd4": 1.1087367757304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1856.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2345237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.31, "PE": 0.0, "PB": 1.26, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.539682236928787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-15", "Close": 28.450000762939453, "VolumeRatio": 0.4246196726411993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.9531966007061, "KPI_19_RS_TAIEX": 0.062669354868989, "KPI_19_RS_TAIEX_21MA": 0.06724549430981769, "KPI_19_RS_SECTOR": 5.16315211116465, "KPI_19_RS_SECTOR_21MA": 5.2117506126881326, "KPI_20_OBV": 4843708.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 57254.0, "\u878d\u5238\u9918\u984d": 631.0, "\u5238\u8cc7\u6bd4": 1.1021064030460754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2520559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.31, "PE": 0.0, "PB": 1.26, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.57936568487258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-16", "Close": 28.049999237060547, "VolumeRatio": 0.3686692319254711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.70240612914262, "KPI_19_RS_TAIEX": 0.0612322532597947, "KPI_19_RS_TAIEX_21MA": 0.06683080925422114, "KPI_19_RS_SECTOR": 5.102783197573321, "KPI_19_RS_SECTOR_21MA": 5.209254730511136, "KPI_20_OBV": -4062557.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 57294.0, "\u878d\u5238\u9918\u984d": 633.0, "\u5238\u8cc7\u6bd4": 1.1048277306524243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1626.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -859349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.31, "PE": 0.0, "PB": 1.24, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.620967126661732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-17", "Close": 28.0, "VolumeRatio": 0.39683070453861563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.41730864699978, "KPI_19_RS_TAIEX": 0.0610322426798909, "KPI_19_RS_TAIEX_21MA": 0.06637092834518268, "KPI_19_RS_SECTOR": 5.026839733577495, "KPI_19_RS_SECTOR_21MA": 5.200557588501631, "KPI_20_OBV": -13425972.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 57060.0, "\u878d\u5238\u9918\u984d": 610.0, "\u5238\u8cc7\u6bd4": 1.069050122677883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2521749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.31, "PE": 0.0, "PB": 1.24, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.580645161290324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-18", "Close": 28.299999237060547, "VolumeRatio": 0.649100951958346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.99725414222004, "KPI_19_RS_TAIEX": 0.06090579452377381, "KPI_19_RS_TAIEX_21MA": 0.06593365584538417, "KPI_19_RS_SECTOR": 4.921995797530401, "KPI_19_RS_SECTOR_21MA": 5.187009941807427, "KPI_20_OBV": 1892250.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 56412.0, "\u878d\u5238\u9918\u984d": 619.0, "\u5238\u8cc7\u6bd4": 1.0972842657590585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 519016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 0.0, "PB": 1.25, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.639999389648438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-22", "Close": 28.149999618530273, "VolumeRatio": 0.6757779350305665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.017592140353045, "KPI_19_RS_TAIEX": 0.058963362529861896, "KPI_19_RS_TAIEX_21MA": 0.06547230411751255, "KPI_19_RS_SECTOR": 4.8679681841579665, "KPI_19_RS_SECTOR_21MA": 5.17382140452328, "KPI_20_OBV": -13946959.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 54887.0, "\u878d\u5238\u9918\u984d": 606.0, "\u5238\u8cc7\u6bd4": 1.104086577878186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 482813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 0.0, "PB": 1.25, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.519999694824218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-23", "Close": 27.700000762939453, "VolumeRatio": 0.5294654757804111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.136708130542026, "KPI_19_RS_TAIEX": 0.05881023035338037, "KPI_19_RS_TAIEX_21MA": 0.06494932458418627, "KPI_19_RS_SECTOR": 4.895290406103994, "KPI_19_RS_SECTOR_21MA": 5.158568189208039, "KPI_20_OBV": -25823380.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 54830.0, "\u878d\u5238\u9918\u984d": 557.0, "\u5238\u8cc7\u6bd4": 1.0158672259711836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2028.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2780019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 0.0, "PB": 1.23, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.52032582352801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-24", "Close": 27.549999237060547, "VolumeRatio": 0.48067924058344125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.196577899138575, "KPI_19_RS_TAIEX": 0.05983458990404866, "KPI_19_RS_TAIEX_21MA": 0.0644817413473637, "KPI_19_RS_SECTOR": 4.840211394624035, "KPI_19_RS_SECTOR_21MA": 5.138852394614754, "KPI_20_OBV": -36384993.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 54485.0, "\u878d\u5238\u9918\u984d": 556.0, "\u5238\u8cc7\u6bd4": 1.020464347985684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2582.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1969843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 0.0, "PB": 1.22, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.581966587754547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-25", "Close": 27.299999237060547, "VolumeRatio": 0.5584437017449403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.61778623365328, "KPI_19_RS_TAIEX": 0.059020313013180656, "KPI_19_RS_TAIEX_21MA": 0.06402648515700579, "KPI_19_RS_SECTOR": 4.837766340674549, "KPI_19_RS_SECTOR_21MA": 5.1283633557345745, "KPI_20_OBV": -48481749.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 54177.0, "\u878d\u5238\u9918\u984d": 566.0, "\u5238\u8cc7\u6bd4": 1.0447237757720065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4781933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 0.0, "PB": 1.21, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.56198284054591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-26", "Close": 26.200000762939453, "VolumeRatio": 1.134776102933543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.620562032595032, "KPI_19_RS_TAIEX": 0.058781615899707464, "KPI_19_RS_TAIEX_21MA": 0.06366225407699007, "KPI_19_RS_SECTOR": 4.843241785518236, "KPI_19_RS_SECTOR_21MA": 5.120196096519761, "KPI_20_OBV": -73286953.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 54030.0, "\u878d\u5238\u9918\u984d": 567.0, "\u5238\u8cc7\u6bd4": 1.0494169905607995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6916.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8410629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.2, "PE": 0.0, "PB": 1.16, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.586207554258152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-29", "Close": 27.149999618530273, "VolumeRatio": 0.4629136329178456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.79182866067348, "KPI_19_RS_TAIEX": 0.060333466559992964, "KPI_19_RS_TAIEX_21MA": 0.0633869682699795, "KPI_19_RS_SECTOR": 4.925616766787059, "KPI_19_RS_SECTOR_21MA": 5.112693891089892, "KPI_20_OBV": -63305451.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 54151.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 0.622333844250337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2767.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3769732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.2, "PE": 0.0, "PB": 1.2, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.624999682108562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-06-30", "Close": 27.299999237060547, "VolumeRatio": 0.4385021088583033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.115413928188545, "KPI_19_RS_TAIEX": 0.059185822538916945, "KPI_19_RS_TAIEX_21MA": 0.06303307536133838, "KPI_19_RS_SECTOR": 4.897212219183537, "KPI_19_RS_SECTOR_21MA": 5.100125134602639, "KPI_20_OBV": -54131829.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 54102.0, "\u878d\u5238\u9918\u984d": 336.0, "\u5238\u8cc7\u6bd4": 0.6210491294222026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1600792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.2, "PE": 0.0, "PB": 1.21, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.56198284054591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-01", "Close": 27.0, "VolumeRatio": 0.5121914170517501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.2566493184703, "KPI_19_RS_TAIEX": 0.05742360692988089, "KPI_19_RS_TAIEX_21MA": 0.06259033258284127, "KPI_19_RS_SECTOR": 4.809319392244527, "KPI_19_RS_SECTOR_21MA": 5.078129454448378, "KPI_20_OBV": -64657993.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 53697.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 0.6015233625714658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 966.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1871324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.2, "PE": 0.0, "PB": 1.2, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-02", "Close": 27.450000762939453, "VolumeRatio": 0.35177725141621363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.390784272382305, "KPI_19_RS_TAIEX": 0.058723914950957405, "KPI_19_RS_TAIEX_21MA": 0.062266620547633454, "KPI_19_RS_SECTOR": 4.869611630821261, "KPI_19_RS_SECTOR_21MA": 5.055916940031098, "KPI_20_OBV": -58506350.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 53512.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 0.599865450740021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1580939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.2, "PE": 0.0, "PB": 1.22, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.500000625360208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-03", "Close": 28.0, "VolumeRatio": 1.0133651545036002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.045002607970325, "KPI_19_RS_TAIEX": 0.05985384545993619, "KPI_19_RS_TAIEX_21MA": 0.061872787115662964, "KPI_19_RS_SECTOR": 4.906255475731557, "KPI_19_RS_SECTOR_21MA": 5.035957017244892, "KPI_20_OBV": -44210890.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 53375.0, "\u878d\u5238\u9918\u984d": 723.0, "\u5238\u8cc7\u6bd4": 1.354566744730679, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2101545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.11, "PE": 0.0, "PB": 1.24, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.580645161290324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-06", "Close": 28.149999618530273, "VolumeRatio": 0.9378899278031493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.27000568383812, "KPI_19_RS_TAIEX": 0.06046430923559639, "KPI_19_RS_TAIEX_21MA": 0.061410806777074944, "KPI_19_RS_SECTOR": 4.901277922229041, "KPI_19_RS_SECTOR_21MA": 5.0127839282574245, "KPI_20_OBV": -31774031.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 53314.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 0.6002175788723413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2891423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.11, "PE": 0.0, "PB": 1.25, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.519999694824218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-07", "Close": 27.299999237060547, "VolumeRatio": 0.8279828833764485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.07241707443351, "KPI_19_RS_TAIEX": 0.060027558228515354, "KPI_19_RS_TAIEX_21MA": 0.061067959480661425, "KPI_19_RS_SECTOR": 4.943055140788453, "KPI_19_RS_SECTOR_21MA": 4.996021148015656, "KPI_20_OBV": -42214836.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 53190.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 0.6185373190449333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -904.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -194967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.11, "PE": 0.0, "PB": 1.21, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.56198284054591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-08", "Close": 27.0, "VolumeRatio": 0.5353295338313502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.107056562363866, "KPI_19_RS_TAIEX": 0.059036511020914, "KPI_19_RS_TAIEX_21MA": 0.06072124087551155, "KPI_19_RS_SECTOR": 4.957130005324325, "KPI_19_RS_SECTOR_21MA": 4.9818364255571685, "KPI_20_OBV": -48696103.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 53182.0, "\u878d\u5238\u9918\u984d": 319.0, "\u5238\u8cc7\u6bd4": 0.5998270091384303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1700.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1570386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.11, "PE": 0.0, "PB": 1.2, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-09", "Close": 27.700000762939453, "VolumeRatio": 0.7380610101012454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.165031618405635, "KPI_19_RS_TAIEX": 0.06107427836539538, "KPI_19_RS_TAIEX_21MA": 0.06055644566946825, "KPI_19_RS_SECTOR": 5.198656375005059, "KPI_19_RS_SECTOR_21MA": 4.985691574056545, "KPI_20_OBV": -39887302.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 52875.0, "\u878d\u5238\u9918\u984d": 318.0, "\u5238\u8cc7\u6bd4": 0.601418439716312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3630923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "PE": 0.0, "PB": 1.23, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.52032582352801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-13", "Close": 28.100000381469727, "VolumeRatio": 1.0515529903648475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.536939018642805, "KPI_19_RS_TAIEX": 0.06192084264673417, "KPI_19_RS_TAIEX_21MA": 0.060222220141640956, "KPI_19_RS_SECTOR": 5.248314447146996, "KPI_19_RS_SECTOR_21MA": 4.985096757178113, "KPI_20_OBV": -28376766.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 51922.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 0.6201610107468896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4742000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "PE": 0.0, "PB": 1.24, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.661290630217522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-14", "Close": 27.200000762939453, "VolumeRatio": 0.9830253610673143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.768570702486066, "KPI_19_RS_TAIEX": 0.06079849604852135, "KPI_19_RS_TAIEX_21MA": 0.06005555658214313, "KPI_19_RS_SECTOR": 5.242059968189071, "KPI_19_RS_SECTOR_21MA": 4.983537708237549, "KPI_20_OBV": -39158360.0, "KPI_20_OBV_55D_High": 523491071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 51716.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 0.6187640188723026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2270976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "PE": 0.0, "PB": 1.2, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.666667302449547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-15", "Close": 27.25, "VolumeRatio": 0.6201127445570208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.21555667011342, "KPI_19_RS_TAIEX": 0.05971740191389343, "KPI_19_RS_TAIEX_21MA": 0.05991498739380524, "KPI_19_RS_SECTOR": 5.088607122182593, "KPI_19_RS_SECTOR_21MA": 4.975541210312292, "KPI_20_OBV": -32424463.0, "KPI_20_OBV_55D_High": 70067801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 51800.0, "\u878d\u5238\u9918\u984d": 317.0, "\u5238\u8cc7\u6bd4": 0.611969111969112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -810.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 577180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "PE": 0.0, "PB": 1.21, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.520661157024794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-16", "Close": 27.100000381469727, "VolumeRatio": 0.5433831692720653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.1084520686337, "KPI_19_RS_TAIEX": 0.05939728714723759, "KPI_19_RS_TAIEX_21MA": 0.05982760805511205, "KPI_19_RS_SECTOR": 5.126071156197576, "KPI_19_RS_SECTOR_21MA": 4.973775450551956, "KPI_20_OBV": -38228435.0, "KPI_20_OBV_55D_High": 70067801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 51420.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 0.6106573317775185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 473692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "PE": 0.0, "PB": 1.2, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.583333651224773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-17", "Close": 26.049999237060547, "VolumeRatio": 1.5328575677656202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.26353756629138, "KPI_19_RS_TAIEX": 0.061048099194283535, "KPI_19_RS_TAIEX_21MA": 0.059828363127225975, "KPI_19_RS_SECTOR": 5.257634011556814, "KPI_19_RS_SECTOR_21MA": 4.981149298836883, "KPI_20_OBV": -54688687.0, "KPI_20_OBV_55D_High": 70067801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 51112.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 0.6280325559555486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6860371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.95, "PE": 0.0, "PB": 1.15, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.652173249617867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-20", "Close": 25.899999618530273, "VolumeRatio": 0.9456749963419395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.398809954165344, "KPI_19_RS_TAIEX": 0.061013386710695894, "KPI_19_RS_TAIEX_21MA": 0.05983348656469845, "KPI_19_RS_SECTOR": 5.169866984416598, "KPI_19_RS_SECTOR_21MA": 4.987960120305412, "KPI_20_OBV": -64561495.0, "KPI_20_OBV_55D_High": 70067801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 50839.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 0.6392729990755128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1547636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.95, "PE": 0.0, "PB": 1.15, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.52173879872198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-21", "Close": 26.649999618530273, "VolumeRatio": 0.6266043922175053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.749741869364485, "KPI_19_RS_TAIEX": 0.06024931147024887, "KPI_19_RS_TAIEX_21MA": 0.05989472222852641, "KPI_19_RS_SECTOR": 5.19219896322214, "KPI_19_RS_SECTOR_21MA": 5.000826937719304, "KPI_20_OBV": -58192314.0, "KPI_20_OBV_55D_High": 70067801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 50639.0, "\u878d\u5238\u9918\u984d": 351.0, "\u5238\u8cc7\u6bd4": 0.6931416497166215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2510005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.95, "PE": 0.0, "PB": 1.18, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.584745439432435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-22", "Close": 26.399999618530273, "VolumeRatio": 0.749163241003836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.072051889904266, "KPI_19_RS_TAIEX": 0.05889467984389848, "KPI_19_RS_TAIEX_21MA": 0.059898743632836794, "KPI_19_RS_SECTOR": 5.027230761040918, "KPI_19_RS_SECTOR_21MA": 5.008410869951826, "KPI_20_OBV": -65692584.0, "KPI_20_OBV_55D_High": 70067801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 50908.0, "\u878d\u5238\u9918\u984d": 342.0, "\u5238\u8cc7\u6bd4": 0.6718001100023572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 901549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.95, "PE": 0.0, "PB": 1.17, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.564102238060062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-23", "Close": 26.350000381469727, "VolumeRatio": 0.48087966698920503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.72779930497123, "KPI_19_RS_TAIEX": 0.058750333341738376, "KPI_19_RS_TAIEX_21MA": 0.059847112367964875, "KPI_19_RS_SECTOR": 5.025269453889526, "KPI_19_RS_SECTOR_21MA": 5.014600348417804, "KPI_20_OBV": -70327513.0, "KPI_20_OBV_55D_High": 70067801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 50716.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 0.6782869311459895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 827349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.95, "PE": 0.0, "PB": 1.17, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.521367847410023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-24", "Close": 25.799999237060547, "VolumeRatio": 0.8444898660308274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.0491070791985, "KPI_19_RS_TAIEX": 0.059099974337463036, "KPI_19_RS_TAIEX_21MA": 0.05985090576435929, "KPI_19_RS_SECTOR": 5.039948279396875, "KPI_19_RS_SECTOR_21MA": 5.024111628645081, "KPI_20_OBV": -77732355.0, "KPI_20_OBV_55D_High": 70067801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 50695.0, "\u878d\u5238\u9918\u984d": 333.0, "\u5238\u8cc7\u6bd4": 0.6568695137587534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1478.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1818707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.91, "PE": 0.0, "PB": 1.14, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.63157827812329, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-27", "Close": 25.700000762939453, "VolumeRatio": 0.6796132621384948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.40526235829624, "KPI_19_RS_TAIEX": 0.05889876707846654, "KPI_19_RS_TAIEX_21MA": 0.059856484391919235, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -83549999.0, "KPI_20_OBV_55D_High": 70067801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 50471.0, "\u878d\u5238\u9918\u984d": 333.0, "\u5238\u8cc7\u6bd4": 0.6597848269303164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1224743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.91, "PE": null, "PB": 1.14, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": 22.543860318367944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}, {"date": "2026-07-28", "Close": 24.799999237060547, "VolumeRatio": 1.315153387612678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.157227045486707, "KPI_19_RS_TAIEX": 0.059610568977185016, "KPI_19_RS_TAIEX_21MA": 0.05982206069749981, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -94954723.0, "KPI_20_OBV_55D_High": 70067801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 50471.0, "\u878d\u5238\u9918\u984d": 333.0, "\u5238\u8cc7\u6bd4": 0.6597848269303164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -518316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.91, "PE": null, "PB": 1.1, "EPS": -0.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08942071952660613, "\u6bdb\u5229\u7387": 0.16436591233958447, "\u6de8\u5229\u7387": -0.0067784370318715375, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.2888260943101955, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.46270575602938, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 68.51175310646447, "Current Ratio": 1.93928617457915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.669365480530516, "\u73fe\u91d1\u6d41\u54c1\u8cea": -618942000.0}]}