{"stock_id": "2376", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Computer Industry Joins NVIDIA to Build AI Factories and Data Centers for the Next Industrial Revolution", "official_policy": "Executive Order 14318", "event_close": 277.8052978515625, "return_since_event_pct": 21.13}], "count": 262, "data": [{"date": "2025-07-01", "Close": 276.3583984375, "VolumeRatio": 0.6076885816423142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.66063766822872, "KPI_19_RS_TAIEX": 1.2253339956224516, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 102.5753093450746, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 7718.0, "\u878d\u5238\u9918\u984d": 1445.0, "\u5238\u8cc7\u6bd4": 18.722466960352424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1101924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.64, "PB": 3.37, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.00545947700296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-02", "Close": 271.535400390625, "VolumeRatio": 0.8421783248506108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.01542949237972, "KPI_19_RS_TAIEX": 1.2026686479276711, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 100.23455163921189, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4536036.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 7800.0, "\u878d\u5238\u9918\u984d": 1866.0, "\u5238\u8cc7\u6bd4": 23.923076923076923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1414967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.33, "PB": 3.31, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.03486416635197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-03", "Close": 266.7123718261719, "VolumeRatio": 1.4407405479948658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.29426533908915, "KPI_19_RS_TAIEX": 1.1742734297899915, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.35977718917681, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12273858.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 8103.0, "\u878d\u5238\u9918\u984d": 2693.0, "\u5238\u8cc7\u6bd4": 33.234604467481184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2240636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.03, "PB": 3.25, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.06534517728366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-04", "Close": 263.3362731933594, "VolumeRatio": 0.8397685583113798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.710834504231265, "KPI_19_RS_TAIEX": 1.1679178321027137, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.23048089874642, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -16802610.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 8097.0, "\u878d\u5238\u9918\u984d": 3558.0, "\u5238\u8cc7\u6bd4": 43.94220081511671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 16.81, "PB": 3.21, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.03622217861663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-07", "Close": 262.8539733886719, "VolumeRatio": 0.46479566213819257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.20526796879791, "KPI_19_RS_TAIEX": 1.1719526276518315, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.32565495405376, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -19273053.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 8071.0, "\u878d\u5238\u9918\u984d": 3907.0, "\u5238\u8cc7\u6bd4": 48.4078800644282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 16.78, "PB": 3.2, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.14186668395996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-08", "Close": 264.3008728027344, "VolumeRatio": 0.3427400823636773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.095679039567095, "KPI_19_RS_TAIEX": 1.1819053826053185, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.20086807143879, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -17740479.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 8032.0, "\u878d\u5238\u9918\u984d": 3920.0, "\u5238\u8cc7\u6bd4": 48.80478087649402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 16.87, "PB": 3.22, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.08101639836471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-09", "Close": 268.6416015625, "VolumeRatio": 1.8277305464229918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.40113850793123, "KPI_19_RS_TAIEX": 1.1925311062697623, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.01282675899307, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9723582.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 7854.0, "\u878d\u5238\u9918\u984d": 2173.0, "\u5238\u8cc7\u6bd4": 27.66743060860708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 227387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 17.15, "PB": 3.28, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 81.90292730564025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-10", "Close": 268.1593017578125, "VolumeRatio": 0.557574481101518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.77979565192192, "KPI_19_RS_TAIEX": 1.1816698875560463, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.78045520971469, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12105643.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 7778.0, "\u878d\u5238\u9918\u984d": 1947.0, "\u5238\u8cc7\u6bd4": 25.03214193880175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 252182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 17.12, "PB": 3.27, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.00590267823013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-11", "Close": 270.57080078125, "VolumeRatio": 0.49326619423552703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.67377122193485, "KPI_19_RS_TAIEX": 1.1892683574381029, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.44531049002133, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10097884.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 7622.0, "\u878d\u5238\u9918\u984d": 1809.0, "\u5238\u8cc7\u6bd4": 23.73392810286014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 843535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.45, "PE": 17.27, "PB": 3.3, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 81.99115175189394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-14", "Close": 266.7123718261719, "VolumeRatio": 0.9217271221170845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.54970227819701, "KPI_19_RS_TAIEX": 1.179362041276959, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.61990506337423, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -13841709.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 7622.0, "\u878d\u5238\u9918\u984d": 1660.0, "\u5238\u8cc7\u6bd4": 21.779060614012067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.45, "PE": 17.03, "PB": 3.25, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.06534517728366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-15", "Close": 273.464599609375, "VolumeRatio": 1.4128489994411642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.12294893324026, "KPI_19_RS_TAIEX": 1.1975184713630138, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 100.62724448387364, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8102441.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 7431.0, "\u878d\u5238\u9918\u984d": 1052.0, "\u5238\u8cc7\u6bd4": 14.15691024088279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1923253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.45, "PE": 17.46, "PB": 3.33, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.12150138419669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-16", "Close": 274.42919921875, "VolumeRatio": 1.5280894954300144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.0908084655436, "KPI_19_RS_TAIEX": 1.1909490525009871, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 101.26912403363593, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1789890.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 7038.0, "\u878d\u5238\u9918\u984d": 791.0, "\u5238\u8cc7\u6bd4": 11.238988348962774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2232493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.45, "PE": 17.52, "PB": 3.35, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 81.91916394589552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-17", "Close": 276.8406982421875, "VolumeRatio": 0.7369994292475007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.49184549960162, "KPI_19_RS_TAIEX": 1.1977560010616732, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 102.35920218967223, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1254876.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 7014.0, "\u878d\u5238\u9918\u984d": 747.0, "\u5238\u8cc7\u6bd4": 10.650128314798973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 656132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.45, "PE": 17.67, "PB": 3.38, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 81.90553202431583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-18", "Close": 279.252197265625, "VolumeRatio": 1.2700024826992802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.78778171720936, "KPI_19_RS_TAIEX": 1.1942464386317186, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 101.88339496720968, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6563137.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 6822.0, "\u878d\u5238\u9918\u984d": 733.0, "\u5238\u8cc7\u6bd4": 10.744649662855469, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1662.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3096733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.1, "PE": 17.83, "PB": 3.4, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.13299919577206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-21", "Close": 280.216796875, "VolumeRatio": 1.1985173660508472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.696575493560644, "KPI_19_RS_TAIEX": 1.2005572997177445, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 102.21294797556084, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11680267.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 6597.0, "\u878d\u5238\u9918\u984d": 713.0, "\u5238\u8cc7\u6bd4": 10.807943004395938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 867.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3302384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.1, "PE": 17.89, "PB": 3.42, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 81.93473592836257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-22", "Close": 270.0885009765625, "VolumeRatio": 1.0712022789704563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.91286193799669, "KPI_19_RS_TAIEX": 1.1749149160801087, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 101.25154675784911, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7077920.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 6645.0, "\u878d\u5238\u9918\u984d": 542.0, "\u5238\u8cc7\u6bd4": 8.156508653122648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -992.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.1, "PE": 17.24, "PB": 3.29, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.09376929378799, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-23", "Close": 277.8052978515625, "VolumeRatio": 0.591934218332381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.46517784450071, "KPI_19_RS_TAIEX": 1.1913428075081576, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 102.92897289794831, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9565694.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 6508.0, "\u878d\u5238\u9918\u984d": 521.0, "\u5238\u8cc7\u6bd4": 8.005531653349724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 774392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.1, "PE": 17.73, "PB": 3.39, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 81.94846544293878, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-24", "Close": 280.216796875, "VolumeRatio": 1.043377497255508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.51934673667486, "KPI_19_RS_TAIEX": 1.198853571402596, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 102.85072375665261, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14015696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 6412.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 951.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1349058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.1, "PE": 17.89, "PB": 3.42, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 81.93473592836257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-25", "Close": 277.322998046875, "VolumeRatio": 0.6296338429639423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.02292936008353, "KPI_19_RS_TAIEX": 1.1869478156359166, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 101.74750441989838, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11375618.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 6421.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 17.7, "PB": 3.38, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.04822427422337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-28", "Close": 278.7698974609375, "VolumeRatio": 0.6134099996417417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.37133792976749, "KPI_19_RS_TAIEX": 1.190663885848523, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 100.7335034548448, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13913099.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 6443.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 713049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 17.8, "PB": 3.4, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 81.99114631204044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-29", "Close": 272.5, "VolumeRatio": 1.0202191331160992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.18980008283153, "KPI_19_RS_TAIEX": 1.1744920160403283, "KPI_19_RS_TAIEX_21MA": 1.1888155040015054, "KPI_19_RS_SECTOR": 99.28948806704318, "KPI_19_RS_SECTOR_21MA": 100.52089488685687, "KPI_20_OBV": 9656090.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 6506.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1277907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 17.4, "PB": 3.32, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 82.07831325301206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-30", "Close": 268.5, "VolumeRatio": 1.9379742003298581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.21521591459632, "KPI_19_RS_TAIEX": 1.144417374344251, "KPI_19_RS_TAIEX_21MA": 1.1849623315596862, "KPI_19_RS_SECTOR": 97.41673318336841, "KPI_19_RS_SECTOR_21MA": 100.2752484029661, "KPI_20_OBV": 1188672.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 6955.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.23005032350826743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2844.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3109050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 16.53, "PB": 3.16, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 84.96835443037975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-07-31", "Close": 275.0, "VolumeRatio": 1.1966879553871295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.76170562265192, "KPI_19_RS_TAIEX": 1.1680992519067628, "KPI_19_RS_TAIEX_21MA": 1.183316169844405, "KPI_19_RS_SECTOR": 98.13367590907468, "KPI_19_RS_SECTOR_21MA": 100.17520670153101, "KPI_20_OBV": 6257560.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 6793.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.015751508906227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 978.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1640561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 16.93, "PB": 3.23, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 85.13931888544892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-01", "Close": 277.0, "VolumeRatio": 0.9172199295370096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.856564960153165, "KPI_19_RS_TAIEX": 1.1820240177039034, "KPI_19_RS_TAIEX_21MA": 1.1836852454593532, "KPI_19_RS_SECTOR": 98.51340778149228, "KPI_19_RS_SECTOR_21MA": 100.18252244402223, "KPI_20_OBV": 10179817.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 6678.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.7637017070979335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1311586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 17.06, "PB": 3.26, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 84.96932515337424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-04", "Close": 273.5, "VolumeRatio": 0.5102744571725383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.21257423940003, "KPI_19_RS_TAIEX": 1.1698562894639364, "KPI_19_RS_TAIEX_21MA": 1.1837775529527448, "KPI_19_RS_SECTOR": 98.10251443739014, "KPI_19_RS_SECTOR_21MA": 100.17642880300524, "KPI_20_OBV": 8080396.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 6684.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.0472770795930582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -427348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 16.84, "PB": 3.22, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 84.93788819875776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-05", "Close": 278.0, "VolumeRatio": 0.7537686557973196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.43950710210617, "KPI_19_RS_TAIEX": 1.1749495680369764, "KPI_19_RS_TAIEX_21MA": 1.1839202643996565, "KPI_19_RS_SECTOR": 96.63850940313553, "KPI_19_RS_SECTOR_21MA": 100.0960885386758, "KPI_20_OBV": 11206329.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 6599.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.1213820275799364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 512.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1182331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 17.12, "PB": 3.27, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 85.01529051987768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-06", "Close": 278.0, "VolumeRatio": 0.5548694104355615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.43950710210617, "KPI_19_RS_TAIEX": 1.1856345447845726, "KPI_19_RS_TAIEX_21MA": 1.1840978435510494, "KPI_19_RS_SECTOR": 96.63850940313553, "KPI_19_RS_SECTOR_21MA": 99.97407145923279, "KPI_20_OBV": 11206329.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 6554.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.37320720170888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1162785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 17.12, "PB": 3.27, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 85.01529051987768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-07", "Close": 284.5, "VolumeRatio": 1.218470421906687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.08730294094163, "KPI_19_RS_TAIEX": 1.1852304867110457, "KPI_19_RS_TAIEX_21MA": 1.1837501950006346, "KPI_19_RS_SECTOR": 98.12036558027246, "KPI_19_RS_SECTOR_21MA": 99.93157330786514, "KPI_20_OBV": 16118414.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 6388.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.5967438948027552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1412035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 17.52, "PB": 3.35, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 84.92537313432835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-08", "Close": 286.0, "VolumeRatio": 0.5856816211446504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.275570576812726, "KPI_19_RS_TAIEX": 1.1906119828851611, "KPI_19_RS_TAIEX_21MA": 1.1841760090639257, "KPI_19_RS_SECTOR": 97.93514364962505, "KPI_19_RS_SECTOR_21MA": 99.8913203764323, "KPI_20_OBV": 18478871.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 6390.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 2.003129890453834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 17.61, "PB": 3.36, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 85.11904761904762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-11", "Close": 289.5, "VolumeRatio": 1.0522311570362284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.96400162210946, "KPI_19_RS_TAIEX": 1.1994779474218473, "KPI_19_RS_TAIEX_21MA": 1.1846621800155324, "KPI_19_RS_SECTOR": 98.31889964340296, "KPI_19_RS_SECTOR_21MA": 99.83768176468857, "KPI_20_OBV": 22843657.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 6477.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 2.053419793114096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1531836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 17.83, "PB": 3.4, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 85.14705882352942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-12", "Close": 285.5, "VolumeRatio": 0.7137615541045054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.72543829980281, "KPI_19_RS_TAIEX": 1.1817855185534119, "KPI_19_RS_TAIEX_21MA": 1.1847775836953636, "KPI_19_RS_SECTOR": 97.70036274040106, "KPI_19_RS_SECTOR_21MA": 99.74627498740414, "KPI_20_OBV": 19911865.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 6530.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 1.8836140888208268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -699.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -868402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 17.58, "PB": 3.36, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 84.9702380952381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-13", "Close": 287.0, "VolumeRatio": 1.5344457385489643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.995628236589575, "KPI_19_RS_TAIEX": 1.1776765058050835, "KPI_19_RS_TAIEX_21MA": 1.183832728192605, "KPI_19_RS_SECTOR": 99.43181818181819, "KPI_19_RS_SECTOR_21MA": 99.68934992540149, "KPI_20_OBV": 26261462.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 6202.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 1.8864882296033538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2604.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3130322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 17.67, "PB": 3.38, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 84.91124260355029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-14", "Close": 282.0, "VolumeRatio": 1.0587552495804369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.79235077186464, "KPI_19_RS_TAIEX": 1.1634575317372238, "KPI_19_RS_TAIEX_21MA": 1.1825236081562354, "KPI_19_RS_SECTOR": 98.57037995036528, "KPI_19_RS_SECTOR_21MA": 99.5608383023886, "KPI_20_OBV": 21988249.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 6238.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 4.921449182430266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -804.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -820612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.05, "PE": 17.23, "PB": 3.63, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.68595041322314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-15", "Close": 279.0, "VolumeRatio": 1.4232075676491778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.413743893395754, "KPI_19_RS_TAIEX": 1.1465213146120237, "KPI_19_RS_TAIEX_21MA": 1.1800838611824425, "KPI_19_RS_SECTOR": 97.66171940632876, "KPI_19_RS_SECTOR_21MA": 99.33714864603891, "KPI_20_OBV": 16037273.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 6101.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.8193738731355515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -709721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.63, "PE": 17.04, "PB": 3.59, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.71587743732591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-18", "Close": 282.0, "VolumeRatio": 0.4858745502211277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.439218921335474, "KPI_19_RS_TAIEX": 1.1518422123212806, "KPI_19_RS_TAIEX_21MA": 1.1780646123105167, "KPI_19_RS_SECTOR": 97.89967019614649, "KPI_19_RS_SECTOR_21MA": 99.14744746646448, "KPI_20_OBV": 17987317.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 6037.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 1.9380486996852742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 636572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.63, "PE": 17.23, "PB": 3.63, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.68595041322314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-19", "Close": 284.0, "VolumeRatio": 1.2114616505238966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.38893019199817, "KPI_19_RS_TAIEX": 1.1661568152421622, "KPI_19_RS_TAIEX_21MA": 1.1764264940021558, "KPI_19_RS_SECTOR": 100.10927420776198, "KPI_19_RS_SECTOR_21MA": 99.04727252514074, "KPI_20_OBV": 22833045.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 5991.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 2.0363879152061424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 923.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1595335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.63, "PE": 17.35, "PB": 3.66, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.59562841530054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-20", "Close": 270.0, "VolumeRatio": 1.6432333258907896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.634968481251, "KPI_19_RS_TAIEX": 1.142835858295126, "KPI_19_RS_TAIEX_21MA": 1.1748989198219186, "KPI_19_RS_SECTOR": 98.59052070400935, "KPI_19_RS_SECTOR_21MA": 98.9205569987674, "KPI_20_OBV": 16083887.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 6112.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.6034031413612566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3582460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.63, "PE": 16.49, "PB": 3.48, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.58620689655173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-21", "Close": 272.5, "VolumeRatio": 0.6953826150190002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.20518707252537, "KPI_19_RS_TAIEX": 1.1372110910006747, "KPI_19_RS_TAIEX_21MA": 1.1723212190358479, "KPI_19_RS_SECTOR": 98.56760471677639, "KPI_19_RS_SECTOR_21MA": 98.71287279966397, "KPI_20_OBV": 18953260.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 6083.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.0877856320894295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.63, "PE": 16.65, "PB": 3.51, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.63532763532764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-22", "Close": 271.0, "VolumeRatio": 0.8431579895103916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.93328852755097, "KPI_19_RS_TAIEX": 1.140357853551962, "KPI_19_RS_TAIEX_21MA": 1.1695357086620082, "KPI_19_RS_SECTOR": 98.51321385728308, "KPI_19_RS_SECTOR_21MA": 98.50632470921781, "KPI_20_OBV": 15516849.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 6054.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.3785926660059467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -368051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.799999999999997, "PE": 16.55, "PB": 3.49, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.65042979942693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-25", "Close": 277.5, "VolumeRatio": 0.9978112356601567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.44053941645945, "KPI_19_RS_TAIEX": 1.1430393230241485, "KPI_19_RS_TAIEX_21MA": 1.167444828061448, "KPI_19_RS_SECTOR": 98.65614334470992, "KPI_19_RS_SECTOR_21MA": 98.35911703897074, "KPI_20_OBV": 19658485.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 5992.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 2.469959946595461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -672732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.799999999999997, "PE": 16.95, "PB": 3.58, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.51396648044692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-26", "Close": 280.5, "VolumeRatio": 0.9238589097869234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.1435893366382, "KPI_19_RS_TAIEX": 1.154078773590728, "KPI_19_RS_TAIEX_21MA": 1.1657026798586956, "KPI_19_RS_SECTOR": 99.93587002992732, "KPI_19_RS_SECTOR_21MA": 98.32113449492705, "KPI_20_OBV": 23555989.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 5951.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 2.806251050243657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 516341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.799999999999997, "PE": 17.14, "PB": 3.61, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.70083102493075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-27", "Close": 284.5, "VolumeRatio": 0.7914246547182718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.54668261525582, "KPI_19_RS_TAIEX": 1.160282056615239, "KPI_19_RS_TAIEX_21MA": 1.1650260151241678, "KPI_19_RS_SECTOR": 99.72308878684846, "KPI_19_RS_SECTOR_21MA": 98.34178214825111, "KPI_20_OBV": 26856958.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 5947.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 2.7576929544308055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 843.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 826867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.799999999999997, "PE": 17.38, "PB": 3.67, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.52043596730245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-28", "Close": 281.0, "VolumeRatio": 0.6553324663319451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.92462494105167, "KPI_19_RS_TAIEX": 1.1594107222798717, "KPI_19_RS_TAIEX_21MA": 1.165739984073483, "KPI_19_RS_SECTOR": 98.95063032607929, "KPI_19_RS_SECTOR_21MA": 98.41482486933258, "KPI_20_OBV": 24317870.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 5877.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 2.756508422664625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -456783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.799999999999997, "PE": 17.17, "PB": 3.62, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.62430939226519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-08-29", "Close": 277.0, "VolumeRatio": 0.7269683585745066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.05715275902272, "KPI_19_RS_TAIEX": 1.143064651241484, "KPI_19_RS_TAIEX_21MA": 1.1645478602322792, "KPI_19_RS_SECTOR": 98.48188573257013, "KPI_19_RS_SECTOR_21MA": 98.43140628949902, "KPI_20_OBV": 21586182.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 5895.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 2.561492790500424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1134579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.53, "PE": 16.92, "PB": 3.57, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.59103641456583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-01", "Close": 266.5, "VolumeRatio": 1.1941946067703932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.658097257838556, "KPI_19_RS_TAIEX": 1.1071077982346929, "KPI_19_RS_TAIEX_21MA": 1.160980421209936, "KPI_19_RS_SECTOR": 97.65481861487724, "KPI_19_RS_SECTOR_21MA": 98.3905210910888, "KPI_20_OBV": 16947187.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 6158.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.6239038648911983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2875099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.53, "PE": 16.28, "PB": 3.43, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.69679300291544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-02", "Close": 263.5, "VolumeRatio": 0.8044016584516287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.62342023354521, "KPI_19_RS_TAIEX": 1.097149576254602, "KPI_19_RS_TAIEX_21MA": 1.1575181967713961, "KPI_19_RS_SECTOR": 96.96055342949663, "KPI_19_RS_SECTOR_21MA": 98.3361419954748, "KPI_20_OBV": 13822438.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 6193.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 2.0345551429032778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -913.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1250698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.53, "PE": 16.1, "PB": 3.39, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.72861356932152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-03", "Close": 264.0, "VolumeRatio": 0.3374471947946167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.16980810457398, "KPI_19_RS_TAIEX": 1.0954220486881907, "KPI_19_RS_TAIEX_21MA": 1.1537311720405015, "KPI_19_RS_SECTOR": 96.69975458774405, "KPI_19_RS_SECTOR_21MA": 98.33905843283712, "KPI_20_OBV": 15115902.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 6138.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 2.1342456826327796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.53, "PE": 16.13, "PB": 3.4, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.64705882352942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-04", "Close": 265.0, "VolumeRatio": 0.4359949075516892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.314224023156264, "KPI_19_RS_TAIEX": 1.09595386241023, "KPI_19_RS_TAIEX_21MA": 1.1494606633560092, "KPI_19_RS_SECTOR": 96.29710381917947, "KPI_19_RS_SECTOR_21MA": 98.32280102407731, "KPI_20_OBV": 16714883.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 6048.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.380952380952381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.53, "PE": 16.19, "PB": 3.41, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.71260997067448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-05", "Close": 269.0, "VolumeRatio": 0.43556542453571845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.788653974788915, "KPI_19_RS_TAIEX": 1.0982021328800085, "KPI_19_RS_TAIEX_21MA": 1.1453164560307214, "KPI_19_RS_SECTOR": 96.2536229291158, "KPI_19_RS_SECTOR_21MA": 98.23390851687938, "KPI_20_OBV": 18295301.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 5853.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 2.4261062702887406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 311881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.89, "PE": 16.43, "PB": 3.47, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.52161383285302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-08", "Close": 274.5, "VolumeRatio": 0.6749650525283111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.30517658145181, "KPI_19_RS_TAIEX": 1.1182456131774552, "KPI_19_RS_TAIEX_21MA": 1.1418704384255929, "KPI_19_RS_SECTOR": 97.46138824782533, "KPI_19_RS_SECTOR_21MA": 98.2113487358413, "KPI_20_OBV": 20677453.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 5781.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 2.4736204808856597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 686.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.89, "PE": 16.77, "PB": 3.54, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.54237288135593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-09", "Close": 284.5, "VolumeRatio": 2.71721359588395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.436655617115704, "KPI_19_RS_TAIEX": 1.1446306162337188, "KPI_19_RS_TAIEX_21MA": 1.1392586607499675, "KPI_19_RS_SECTOR": 100.40940213171456, "KPI_19_RS_SECTOR_21MA": 98.31089647337993, "KPI_20_OBV": 31314092.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 6677.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 2.3214018271678896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1523047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.89, "PE": 17.38, "PB": 3.67, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.52043596730245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-10", "Close": 277.0, "VolumeRatio": 2.6544431934181905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.6151320424842, "KPI_19_RS_TAIEX": 1.0995296632859106, "KPI_19_RS_TAIEX_21MA": 1.1353417152610388, "KPI_19_RS_SECTOR": 94.67172493933491, "KPI_19_RS_SECTOR_21MA": 98.16667562571013, "KPI_20_OBV": 20304714.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 6092.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.871306631648063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1673.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -605588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.89, "PE": 16.92, "PB": 3.57, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.59103641456583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-11", "Close": 274.0, "VolumeRatio": 0.8454104777695993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.143917346256345, "KPI_19_RS_TAIEX": 1.086624171994364, "KPI_19_RS_TAIEX_21MA": 1.1310058898414808, "KPI_19_RS_SECTOR": 93.41333696986227, "KPI_19_RS_SECTOR_21MA": 97.88008128228364, "KPI_20_OBV": 16832196.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 5679.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 1.9897869343194226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -343862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.89, "PE": 16.74, "PB": 3.53, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.62039660056658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-12", "Close": 274.0, "VolumeRatio": 0.5985317687425966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.143917346256345, "KPI_19_RS_TAIEX": 1.0755794782575927, "KPI_19_RS_TAIEX_21MA": 1.126821220628165, "KPI_19_RS_SECTOR": 92.6583477055223, "KPI_19_RS_SECTOR_21MA": 97.59855593729112, "KPI_20_OBV": 16832196.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 5599.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 2.089658867654938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -493318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.65, "PE": 16.74, "PB": 3.53, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.62039660056658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-15", "Close": 271.5, "VolumeRatio": 0.5120098655576836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.970482730777285, "KPI_19_RS_TAIEX": 1.0707035014962243, "KPI_19_RS_TAIEX_21MA": 1.1232108485750318, "KPI_19_RS_SECTOR": 92.45070998059045, "KPI_19_RS_SECTOR_21MA": 97.35041263130358, "KPI_20_OBV": 14819688.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 5642.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 1.9496632399858205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -426261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.65, "PE": 16.59, "PB": 3.5, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.57142857142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-16", "Close": 276.5, "VolumeRatio": 0.6220500901833771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.58252834339631, "KPI_19_RS_TAIEX": 1.078829043248364, "KPI_19_RS_TAIEX_21MA": 1.1197340310001311, "KPI_19_RS_SECTOR": 94.24315757183271, "KPI_19_RS_SECTOR_21MA": 97.17629298252675, "KPI_20_OBV": 17187656.0, "KPI_20_OBV_55D_High": 31314092.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 5583.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.8448862618663802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.65, "PE": 16.89, "PB": 3.56, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.6685393258427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-17", "Close": 270.0, "VolumeRatio": 1.1922523047603237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.98357684158797, "KPI_19_RS_TAIEX": 1.0613937672599334, "KPI_19_RS_TAIEX_21MA": 1.1147453144295487, "KPI_19_RS_SECTOR": 93.28680509967867, "KPI_19_RS_SECTOR_21MA": 96.85141350118946, "KPI_20_OBV": 12789223.0, "KPI_20_OBV_55D_High": 31314092.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 5679.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.778482127135059, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2552791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.65, "PE": 16.49, "PB": 3.48, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.58620689655173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-18", "Close": 275.5, "VolumeRatio": 0.5895721842981997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.84543162866337, "KPI_19_RS_TAIEX": 1.0690991161596564, "KPI_19_RS_TAIEX_21MA": 1.1112340409945263, "KPI_19_RS_SECTOR": 93.57380612730113, "KPI_19_RS_SECTOR_21MA": 96.61252233087001, "KPI_20_OBV": 14943171.0, "KPI_20_OBV_55D_High": 31314092.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 5599.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.8038935524200752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 476906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.65, "PE": 16.83, "PB": 3.55, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.60563380281691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-19", "Close": 282.0, "VolumeRatio": 1.6709593040289126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.8975574072737, "KPI_19_RS_TAIEX": 1.1024940213156662, "KPI_19_RS_TAIEX_21MA": 1.1095808472000022, "KPI_19_RS_SECTOR": 95.54787558446839, "KPI_19_RS_SECTOR_21MA": 96.468725705522, "KPI_20_OBV": 21291121.0, "KPI_20_OBV_55D_High": 31314092.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 5526.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.8458197611292075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1732.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2081106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.89, "PE": 17.23, "PB": 3.63, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.68595041322314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-22", "Close": 281.0, "VolumeRatio": 0.8224639470532034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.96163204879425, "KPI_19_RS_TAIEX": 1.0857553534307551, "KPI_19_RS_TAIEX_21MA": 1.106980728146611, "KPI_19_RS_SECTOR": 94.57458266020463, "KPI_19_RS_SECTOR_21MA": 96.28117183899447, "KPI_20_OBV": 18210213.0, "KPI_20_OBV_55D_High": 31314092.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 5451.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.9079068060906257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 711294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.89, "PE": 17.17, "PB": 3.62, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.62430939226519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-23", "Close": 283.0, "VolumeRatio": 1.048805156934019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.529319568461574, "KPI_19_RS_TAIEX": 1.0782032637936678, "KPI_19_RS_TAIEX_21MA": 1.1038932967546835, "KPI_19_RS_SECTOR": 94.72486276609987, "KPI_19_RS_SECTOR_21MA": 96.09396800191779, "KPI_20_OBV": 22140714.0, "KPI_20_OBV_55D_High": 31314092.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 5313.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 2.1645021645021645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1860833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.89, "PE": 17.29, "PB": 3.65, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.53424657534246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-24", "Close": 278.0, "VolumeRatio": 0.7755281631330582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.68568036313963, "KPI_19_RS_TAIEX": 1.0612011499145122, "KPI_19_RS_TAIEX_21MA": 1.0994705527701019, "KPI_19_RS_SECTOR": 93.91257347476522, "KPI_19_RS_SECTOR_21MA": 95.80714435643388, "KPI_20_OBV": 19250264.0, "KPI_20_OBV_55D_High": 31314092.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 5351.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 2.1117548121846386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -622.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -680031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.89, "PE": 16.98, "PB": 3.58, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.6536312849162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-25", "Close": 293.0, "VolumeRatio": 4.058685927450125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.16055291730455, "KPI_19_RS_TAIEX": 1.125890289100191, "KPI_19_RS_TAIEX_21MA": 1.0978328495550995, "KPI_19_RS_SECTOR": 98.5238239349003, "KPI_19_RS_SECTOR_21MA": 95.75003650634112, "KPI_20_OBV": 37582191.0, "KPI_20_OBV_55D_High": 31314092.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 6020.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 2.8737541528239205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6883345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.89, "PE": 17.9, "PB": 3.77, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.71883289124668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-26", "Close": 293.0, "VolumeRatio": 2.591487355715351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.16055291730456, "KPI_19_RS_TAIEX": 1.145411785309957, "KPI_19_RS_TAIEX_21MA": 1.0971662335089132, "KPI_19_RS_SECTOR": 100.23947998631542, "KPI_19_RS_SECTOR_21MA": 95.81141029968569, "KPI_20_OBV": 37582191.0, "KPI_20_OBV_55D_High": 37582191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 5630.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 2.930728241563055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.96, "PE": 17.9, "PB": 3.77, "EPS": 4.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.38329883837957457, "\u6bdb\u5229\u7387": 0.09420226361299283, "\u6de8\u5229\u7387": 0.03293123452421126, "PEG": null, "BPS": 77.71883289124668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.17123237435745442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.413964475167273, "Current Ratio": 1.758603449112424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.39951799028519, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1339526000.0}, {"date": "2025-09-30", "Close": 299.0, "VolumeRatio": 2.0181959797328552, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.61856304898525, "KPI_19_RS_TAIEX": 1.1579928227682301, "KPI_19_RS_TAIEX_21MA": 1.0978770988197106, "KPI_19_RS_SECTOR": 99.22676135797963, "KPI_19_RS_SECTOR_21MA": 95.84688056756234, "KPI_20_OBV": 48357291.0, "KPI_20_OBV_55D_High": 37582191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 6169.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 3.679688766412709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1284264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.96, "PE": 18.27, "PB": 3.85, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.32221636363636375, "BPS": 77.66233766233766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-01", "Close": 293.0, "VolumeRatio": 2.4740310999006434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.73925808840995, "KPI_19_RS_TAIEX": 1.1276642993413748, "KPI_19_RS_TAIEX_21MA": 1.0988559798247908, "KPI_19_RS_SECTOR": 97.19688173826505, "KPI_19_RS_SECTOR_21MA": 95.82507404962841, "KPI_20_OBV": 33724997.0, "KPI_20_OBV_55D_High": 48357291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 6241.0, "\u878d\u5238\u9918\u984d": 183.0, "\u5238\u8cc7\u6bd4": 2.9322224002563693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1034.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -882778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.96, "PE": 17.9, "PB": 3.77, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.3156909090909092, "BPS": 77.71883289124668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-02", "Close": 299.0, "VolumeRatio": 1.6486165711858898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.28217452068308, "KPI_19_RS_TAIEX": 1.1335035989687012, "KPI_19_RS_TAIEX_21MA": 1.1005871237635574, "KPI_19_RS_SECTOR": 97.65816376522847, "KPI_19_RS_SECTOR_21MA": 95.85829358942517, "KPI_20_OBV": 44235245.0, "KPI_20_OBV_55D_High": 48357291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 5916.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 3.887762001352265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2447851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.96, "PE": 18.27, "PB": 3.85, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.32221636363636375, "BPS": 77.66233766233766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-03", "Close": 311.5, "VolumeRatio": 2.293396966631643, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.33625017715305, "KPI_19_RS_TAIEX": 1.164004714312512, "KPI_19_RS_TAIEX_21MA": 1.1038529649837632, "KPI_19_RS_SECTOR": 99.79816102265082, "KPI_19_RS_SECTOR_21MA": 96.00583675299215, "KPI_20_OBV": 60542712.0, "KPI_20_OBV_55D_High": 48357291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 6801.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 4.175856491692398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4745.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6353527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "PE": 19.03, "PB": 4.01, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.33562000000000014, "BPS": 77.68079800498754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-07", "Close": 311.0, "VolumeRatio": 1.7556718728585252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.84725766222128, "KPI_19_RS_TAIEX": 1.1428802419525244, "KPI_19_RS_TAIEX_21MA": 1.1060875544857771, "KPI_19_RS_SECTOR": 98.34925052178862, "KPI_19_RS_SECTOR_21MA": 96.10355802454498, "KPI_20_OBV": 47009547.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 6171.0, "\u878d\u5238\u9918\u984d": 253.0, "\u5238\u8cc7\u6bd4": 4.09982174688057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 984.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1511512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "PE": 19.0, "PB": 4.01, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.3350909090909092, "BPS": 77.55610972568579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-08", "Close": 306.5, "VolumeRatio": 0.5336072803056788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.44231568963221, "KPI_19_RS_TAIEX": 1.1325141296379502, "KPI_19_RS_TAIEX_21MA": 1.1077214590932982, "KPI_19_RS_SECTOR": 97.80770335386283, "KPI_19_RS_SECTOR_21MA": 96.17756185429482, "KPI_20_OBV": 42848916.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 5887.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 3.804994054696789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 373.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 209873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "PE": 18.72, "PB": 3.95, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.3301527272727274, "BPS": 77.59493670886076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-09", "Close": 299.0, "VolumeRatio": 1.5694582345421022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.80417865820927, "KPI_19_RS_TAIEX": 1.095161072920879, "KPI_19_RS_TAIEX_21MA": 1.1066221952715563, "KPI_19_RS_SECTOR": 96.25599587934198, "KPI_19_RS_SECTOR_21MA": 96.12016221770038, "KPI_20_OBV": 30475262.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 5833.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 3.8573632779015945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1638.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3019774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.16, "PE": 18.27, "PB": 3.85, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.32221636363636375, "BPS": 77.66233766233766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-13", "Close": 289.0, "VolumeRatio": 1.215069241249716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.356005458590246, "KPI_19_RS_TAIEX": 1.0734148930559342, "KPI_19_RS_TAIEX_21MA": 1.1032309703583287, "KPI_19_RS_SECTOR": 93.76115238620511, "KPI_19_RS_SECTOR_21MA": 95.80357889648565, "KPI_20_OBV": 20988101.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 5632.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 2.5745738636363638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1637.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2222001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.16, "PE": 17.65, "PB": 3.72, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.31128181818181827, "BPS": 77.68817204301075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-14", "Close": 280.0, "VolumeRatio": 0.9377525326550222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.76538454448616, "KPI_19_RS_TAIEX": 1.0450432293328704, "KPI_19_RS_TAIEX_21MA": 1.1006363782653268, "KPI_19_RS_SECTOR": 92.98927302314767, "KPI_19_RS_SECTOR_21MA": 95.72346213857197, "KPI_20_OBV": 13476839.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 5276.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 2.577710386656558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1638761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.16, "PE": 17.1, "PB": 3.61, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.30158181818181834, "BPS": 77.5623268698061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-15", "Close": 279.0, "VolumeRatio": 0.7315688486133165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.17848767661405, "KPI_19_RS_TAIEX": 1.0228881301348343, "KPI_19_RS_TAIEX_21MA": 1.0976013286529682, "KPI_19_RS_SECTOR": 90.77598828696924, "KPI_19_RS_SECTOR_21MA": 95.59787410605327, "KPI_20_OBV": 7483850.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 5150.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 2.4271844660194173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1476771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.16, "PE": 17.04, "PB": 3.59, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.3005236363636365, "BPS": 77.71587743732591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-16", "Close": 283.0, "VolumeRatio": 0.3095295371391002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.16253769175529, "KPI_19_RS_TAIEX": 1.0235869887987754, "KPI_19_RS_TAIEX_21MA": 1.095125495821596, "KPI_19_RS_SECTOR": 90.94122561778978, "KPI_19_RS_SECTOR_21MA": 95.51610638758982, "KPI_20_OBV": 10027730.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 5297.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 2.2465546535774967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -705441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.16, "PE": 17.29, "PB": 3.65, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.3049327272727274, "BPS": 77.53424657534246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-17", "Close": 278.5, "VolumeRatio": 0.31792338987394914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.29383842353448, "KPI_19_RS_TAIEX": 1.0200579656637867, "KPI_19_RS_TAIEX_21MA": 1.0927138036390989, "KPI_19_RS_SECTOR": 90.3663324572504, "KPI_19_RS_SECTOR_21MA": 95.4168503150498, "KPI_20_OBV": 7410909.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 5263.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 2.2990689720691617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -813537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.82, "PE": 17.01, "PB": 3.59, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.2999945454545456, "BPS": 77.57660167130919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-20", "Close": 285.0, "VolumeRatio": 0.43217801767054803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.10903548746193, "KPI_19_RS_TAIEX": 1.0293033638717408, "KPI_19_RS_TAIEX_21MA": 1.0903554379544975, "KPI_19_RS_SECTOR": 91.2291933418694, "KPI_19_RS_SECTOR_21MA": 95.27332820886107, "KPI_20_OBV": 10949579.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 5352.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 2.167414050822123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 629989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.82, "PE": 17.41, "PB": 3.67, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.30704909090909105, "BPS": 77.65667574931881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-21", "Close": 288.0, "VolumeRatio": 0.5094262106240298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.20543876305303, "KPI_19_RS_TAIEX": 1.0377477127211656, "KPI_19_RS_TAIEX_21MA": 1.0892294353574135, "KPI_19_RS_SECTOR": 91.50409862108407, "KPI_19_RS_SECTOR_21MA": 95.1884374241661, "KPI_20_OBV": 15173481.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 5299.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.226835251934327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -774440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.82, "PE": 17.59, "PB": 3.71, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.3102236363636365, "BPS": 77.62803234501348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-22", "Close": 282.0, "VolumeRatio": 0.4064596755259622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.0324569375326, "KPI_19_RS_TAIEX": 1.019931707976915, "KPI_19_RS_TAIEX_21MA": 1.0868881302058544, "KPI_19_RS_SECTOR": 89.04888215233042, "KPI_19_RS_SECTOR_21MA": 94.97296485392938, "KPI_20_OBV": 11865098.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 5427.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.658374792703151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1163057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.82, "PE": 17.23, "PB": 3.63, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.30387454545454556, "BPS": 77.68595041322314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-23", "Close": 279.5, "VolumeRatio": 0.42016165150340334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.37323829341468, "KPI_19_RS_TAIEX": 1.0151727464436264, "KPI_19_RS_TAIEX_21MA": 1.0827299742595669, "KPI_19_RS_SECTOR": 88.12031023393656, "KPI_19_RS_SECTOR_21MA": 94.61927126580883, "KPI_20_OBV": 8437913.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 5506.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 2.1612786051580093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -966.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -691232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.99, "PE": 17.07, "PB": 3.6, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.3010527272727274, "BPS": 77.63888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-27", "Close": 285.0, "VolumeRatio": 0.4383820784779236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.58687363308973, "KPI_19_RS_TAIEX": 1.0180887580495992, "KPI_19_RS_TAIEX_21MA": 1.0795077554318928, "KPI_19_RS_SECTOR": 87.7138988058599, "KPI_19_RS_SECTOR_21MA": 94.29257203464957, "KPI_20_OBV": 12005770.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 5460.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.161172161172161, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1133958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.99, "PE": 17.41, "PB": 3.67, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.30704909090909105, "BPS": 77.65667574931881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-28", "Close": 286.5, "VolumeRatio": 0.5271137696640313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.70368342865546, "KPI_19_RS_TAIEX": 1.0250773638230342, "KPI_19_RS_TAIEX_21MA": 1.0769779506713864, "KPI_19_RS_SECTOR": 87.44887369513461, "KPI_19_RS_SECTOR_21MA": 93.9460963646036, "KPI_20_OBV": 16333672.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 5533.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 2.1868787276341948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -382917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.99, "PE": 17.5, "PB": 3.69, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.30863636363636376, "BPS": 77.64227642276423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-29", "Close": 284.5, "VolumeRatio": 0.5031561051573735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.14053965522956, "KPI_19_RS_TAIEX": 1.0054872389709182, "KPI_19_RS_TAIEX_21MA": 1.07432490729312, "KPI_19_RS_SECTOR": 85.7056785660491, "KPI_19_RS_SECTOR_21MA": 93.55529184514091, "KPI_20_OBV": 12568955.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 5531.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 2.1695895859699874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -746.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -218203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.99, "PE": 17.38, "PB": 3.67, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.3065200000000001, "BPS": 77.52043596730245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-30", "Close": 281.5, "VolumeRatio": 0.4535954520360342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.80939928795556, "KPI_19_RS_TAIEX": 0.9951381403749284, "KPI_19_RS_TAIEX_21MA": 1.068098614496679, "KPI_19_RS_SECTOR": 84.60567444097138, "KPI_19_RS_SECTOR_21MA": 92.89252282162049, "KPI_20_OBV": 9398928.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 5468.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 2.029992684711046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.99, "PE": 17.2, "PB": 3.63, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.30334545454545464, "BPS": 77.54820936639119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-10-31", "Close": 280.5, "VolumeRatio": 0.5427696655590674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.02562390951233, "KPI_19_RS_TAIEX": 0.9935059070213064, "KPI_19_RS_TAIEX_21MA": 1.0608650012448384, "KPI_19_RS_SECTOR": 85.0825042465421, "KPI_19_RS_SECTOR_21MA": 92.1707620721075, "KPI_20_OBV": 5800455.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 5412.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.1803399852180343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1310048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.16, "PE": 17.14, "PB": 3.61, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.30228727272727285, "BPS": 77.70083102493075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-03", "Close": 277.0, "VolumeRatio": 0.4977373646813309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.29330127410138, "KPI_19_RS_TAIEX": 0.9776036992241638, "KPI_19_RS_TAIEX_21MA": 1.0522750429808354, "KPI_19_RS_SECTOR": 84.03616285419574, "KPI_19_RS_SECTOR_21MA": 91.44740023859397, "KPI_20_OBV": 2789764.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 5399.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 2.463419151694758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1006.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1364404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.16, "PE": 16.92, "PB": 3.57, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.2984072727272729, "BPS": 77.59103641456583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-04", "Close": 267.0, "VolumeRatio": 1.0169445651001616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.606646780451086, "KPI_19_RS_TAIEX": 0.9496183032348195, "KPI_19_RS_TAIEX_21MA": 1.0437966622138564, "KPI_19_RS_SECTOR": 83.29953514491623, "KPI_19_RS_SECTOR_21MA": 90.78562182938688, "KPI_20_OBV": -3127967.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 5424.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 5.180678466076697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2989997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.16, "PE": 16.31, "PB": 3.44, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.287649090909091, "BPS": 77.61627906976744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-05", "Close": 267.0, "VolumeRatio": 0.6414396169680324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.606646780451086, "KPI_19_RS_TAIEX": 0.9633056319826129, "KPI_19_RS_TAIEX_21MA": 1.0356919971192808, "KPI_19_RS_SECTOR": 83.78310530940128, "KPI_19_RS_SECTOR_21MA": 90.12490476006177, "KPI_20_OBV": -3127967.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 5368.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 2.589418777943368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -684.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1198214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.16, "PE": 16.31, "PB": 3.44, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.287649090909091, "BPS": 77.61627906976744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-06", "Close": 278.5, "VolumeRatio": 1.463189385275358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.43478584858858, "KPI_19_RS_TAIEX": 0.9982275636258062, "KPI_19_RS_TAIEX_21MA": 1.0277978470865805, "KPI_19_RS_SECTOR": 85.83492572273933, "KPI_19_RS_SECTOR_21MA": 89.45998879339933, "KPI_20_OBV": 3964899.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 5903.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.5241402676605116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 964.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.16, "PE": 17.01, "PB": 3.59, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.2999945454545456, "BPS": 77.57660167130919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-07", "Close": 271.0, "VolumeRatio": 0.6732180250790637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.35377280982946, "KPI_19_RS_TAIEX": 0.9800585214280212, "KPI_19_RS_TAIEX_21MA": 1.020044431823509, "KPI_19_RS_SECTOR": 85.62130738365296, "KPI_19_RS_SECTOR_21MA": 88.85389626301192, "KPI_20_OBV": 732701.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 6034.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.386476632416308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -920.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1631000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.53, "PE": 16.55, "PB": 3.49, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.2918818181818183, "BPS": 77.65042979942693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-10", "Close": 276.0, "VolumeRatio": 0.863300321677819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.47039339305718, "KPI_19_RS_TAIEX": 0.9903295752239635, "KPI_19_RS_TAIEX_21MA": 1.0132737387561763, "KPI_19_RS_SECTOR": 85.6610800744879, "KPI_19_RS_SECTOR_21MA": 88.27548563066073, "KPI_20_OBV": 4506284.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 5799.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 2.603897223659252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 354493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.53, "PE": 16.86, "PB": 3.56, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.297349090909091, "BPS": 77.52808988764045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-11", "Close": 275.0, "VolumeRatio": 0.6031756820684718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.766459385509215, "KPI_19_RS_TAIEX": 0.9897444479835307, "KPI_19_RS_TAIEX_21MA": 1.0082538994734453, "KPI_19_RS_SECTOR": 84.14675193537529, "KPI_19_RS_SECTOR_21MA": 87.69885496666231, "KPI_20_OBV": 2082766.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 5704.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 2.64726507713885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -563322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.53, "PE": 16.8, "PB": 3.54, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.2962909090909092, "BPS": 77.68361581920904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-12", "Close": 271.0, "VolumeRatio": 0.8852084294601591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.962996344672185, "KPI_19_RS_TAIEX": 0.9696895097128181, "KPI_19_RS_TAIEX_21MA": 1.0033145955047256, "KPI_19_RS_SECTOR": 84.2950013997325, "KPI_19_RS_SECTOR_21MA": 87.24808587206837, "KPI_20_OBV": -1290804.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 5727.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 2.6890169373144754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -949584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.53, "PE": 16.55, "PB": 3.49, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.2918818181818183, "BPS": 77.65042979942693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-13", "Close": 270.0, "VolumeRatio": 0.5706622517454066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.26594811734343, "KPI_19_RS_TAIEX": 0.9676184687545244, "KPI_19_RS_TAIEX_21MA": 0.9996277021438519, "KPI_19_RS_SECTOR": 84.55467869222097, "KPI_19_RS_SECTOR_21MA": 86.84643852297663, "KPI_20_OBV": -3353480.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 5740.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 2.6132404181184667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -534417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.53, "PE": 16.49, "PB": 3.48, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.29082363636363645, "BPS": 77.58620689655173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-14", "Close": 270.5, "VolumeRatio": 1.2278880550943612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.76595660976034, "KPI_19_RS_TAIEX": 0.9873163609818414, "KPI_19_RS_TAIEX_21MA": 0.9979338083746618, "KPI_19_RS_SECTOR": 86.68760415331367, "KPI_19_RS_SECTOR_21MA": 86.65175356423113, "KPI_20_OBV": 1208669.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 6467.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 5.67496520797897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -675.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1049913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.619999999999997, "PE": 14.98, "PB": 3.27, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.2641927272727274, "BPS": 82.7217125382263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-17", "Close": 256.0, "VolumeRatio": 2.867328418754564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.661376934453344, "KPI_19_RS_TAIEX": 0.9326961367070215, "KPI_19_RS_TAIEX_21MA": 0.9936056725607687, "KPI_19_RS_SECTOR": 82.86130441819066, "KPI_19_RS_SECTOR_21MA": 86.26699541186926, "KPI_20_OBV": -10789732.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 6067.0, "\u878d\u5238\u9918\u984d": 847.0, "\u5238\u8cc7\u6bd4": 13.960771386187574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5718.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5397902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.619999999999997, "PE": 14.17, "PB": 3.09, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.24990727272727284, "BPS": 82.84789644012946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-18", "Close": 246.0, "VolumeRatio": 2.1051429488716917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.065611491700267, "KPI_19_RS_TAIEX": 0.919415819633041, "KPI_19_RS_TAIEX_21MA": 0.9888131894164476, "KPI_19_RS_SECTOR": 82.5032699466747, "KPI_19_RS_SECTOR_21MA": 85.89256386374662, "KPI_20_OBV": -20218752.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 5983.0, "\u878d\u5238\u9918\u984d": 1412.0, "\u5238\u8cc7\u6bd4": 23.600200568276783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2101927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.619999999999997, "PE": 13.62, "PB": 2.97, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.24020727272727282, "BPS": 82.82828282828282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-19", "Close": 239.5, "VolumeRatio": 1.626820666301823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.530114271297833, "KPI_19_RS_TAIEX": 0.901049355683872, "KPI_19_RS_TAIEX_21MA": 0.9827058556932158, "KPI_19_RS_SECTOR": 80.9641323822724, "KPI_19_RS_SECTOR_21MA": 85.40375143709915, "KPI_20_OBV": -27776528.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 6125.0, "\u878d\u5238\u9918\u984d": 1033.0, "\u5238\u8cc7\u6bd4": 16.86530612244898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2429701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.619999999999997, "PE": 13.26, "PB": 2.89, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.2338581818181819, "BPS": 82.87197231833909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-20", "Close": 248.0, "VolumeRatio": 1.4207730853689495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.56836748894753, "KPI_19_RS_TAIEX": 0.9042395709820772, "KPI_19_RS_TAIEX_21MA": 0.9763483251342115, "KPI_19_RS_SECTOR": 81.79689303736932, "KPI_19_RS_SECTOR_21MA": 84.94150355216034, "KPI_20_OBV": -20924240.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 6134.0, "\u878d\u5238\u9918\u984d": 756.0, "\u5238\u8cc7\u6bd4": 12.324747310074992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -399592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.619999999999997, "PE": 13.73, "PB": 2.99, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.24214727272727285, "BPS": 82.94314381270902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-21", "Close": 239.5, "VolumeRatio": 1.0736552701662023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.924671781498773, "KPI_19_RS_TAIEX": 0.9059978952099004, "KPI_19_RS_TAIEX_21MA": 0.9709229054786394, "KPI_19_RS_SECTOR": 81.3989056180539, "KPI_19_RS_SECTOR_21MA": 84.57721895529002, "KPI_20_OBV": -26201733.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 6167.0, "\u878d\u5238\u9918\u984d": 387.0, "\u5238\u8cc7\u6bd4": 6.275336468299011, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1018.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1056444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.5, "PE": 13.26, "PB": 2.89, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.2338581818181819, "BPS": 82.87197231833909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-24", "Close": 243.5, "VolumeRatio": 1.1033984849415337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.427437843403496, "KPI_19_RS_TAIEX": 0.918720929179633, "KPI_19_RS_TAIEX_21MA": 0.9663299617994016, "KPI_19_RS_SECTOR": 82.43060257278267, "KPI_19_RS_SECTOR_21MA": 84.30628049523509, "KPI_20_OBV": -20669674.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 6149.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 6.309969100666775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -189845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.5, "PE": 13.48, "PB": 2.94, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23773818181818193, "BPS": 82.82312925170068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-25", "Close": 242.5, "VolumeRatio": 0.6905600977164985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.96374705762949, "KPI_19_RS_TAIEX": 0.9010793258217379, "KPI_19_RS_TAIEX_21MA": 0.9607580840742652, "KPI_19_RS_SECTOR": 80.822556992401, "KPI_19_RS_SECTOR_21MA": 83.97812136126083, "KPI_20_OBV": -24100945.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 6183.0, "\u878d\u5238\u9918\u984d": 364.0, "\u5238\u8cc7\u6bd4": 5.887109817240821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -583059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.5, "PE": 13.43, "PB": 2.93, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23685636363636373, "BPS": 82.76450511945391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-26", "Close": 246.0, "VolumeRatio": 0.5973992466668407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.1542028410675, "KPI_19_RS_TAIEX": 0.8974977325412976, "KPI_19_RS_TAIEX_21MA": 0.9546828635370398, "KPI_19_RS_SECTOR": 79.5807453416149, "KPI_19_RS_SECTOR_21MA": 83.6034485825218, "KPI_20_OBV": -21157093.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 6163.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 4.608145383741684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -219750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.5, "PE": 13.62, "PB": 2.97, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.24020727272727282, "BPS": 82.82828282828282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-27", "Close": 247.0, "VolumeRatio": 0.5224354481670722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.074768115230874, "KPI_19_RS_TAIEX": 0.8964043298869551, "KPI_19_RS_TAIEX_21MA": 0.9494884392949462, "KPI_19_RS_SECTOR": 79.46210268948656, "KPI_19_RS_SECTOR_21MA": 83.30613544554265, "KPI_20_OBV": -18598621.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 6189.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 4.507998061076103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -566.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -683228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.5, "PE": 13.68, "PB": 2.98, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.24126545454545464, "BPS": 82.88590604026845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-11-28", "Close": 243.5, "VolumeRatio": 0.6576474929268451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.08258732527057, "KPI_19_RS_TAIEX": 0.8814007430552138, "KPI_19_RS_TAIEX_21MA": 0.9440723727559124, "KPI_19_RS_SECTOR": 78.1701444622793, "KPI_19_RS_SECTOR_21MA": 82.99968163703349, "KPI_20_OBV": -21806407.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 6296.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 4.304320203303685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -930.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1305941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.770000000000003, "PE": 13.48, "PB": 2.94, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23773818181818193, "BPS": 82.82312925170068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-01", "Close": 243.0, "VolumeRatio": 0.39035452084324285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.794453753095596, "KPI_19_RS_TAIEX": 0.8887253666723599, "KPI_19_RS_TAIEX_21MA": 0.9390828232154862, "KPI_19_RS_SECTOR": 78.68661356129785, "KPI_19_RS_SECTOR_21MA": 82.69511541392662, "KPI_20_OBV": -23688397.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 6237.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 4.264870931537598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -782666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.770000000000003, "PE": 13.46, "PB": 2.93, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23738545454545465, "BPS": 82.93515358361775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-02", "Close": 242.0, "VolumeRatio": 0.40943846934136885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.18922360109059, "KPI_19_RS_TAIEX": 0.8779481553474843, "KPI_19_RS_TAIEX_21MA": 0.9343373211261204, "KPI_19_RS_SECTOR": 78.22348644018489, "KPI_19_RS_SECTOR_21MA": 82.41832129897372, "KPI_20_OBV": -25579972.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 6341.0, "\u878d\u5238\u9918\u984d": 259.0, "\u5238\u8cc7\u6bd4": 4.0845292540608735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -477.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -861340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.770000000000003, "PE": 13.4, "PB": 2.92, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23632727272727283, "BPS": 82.87671232876713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-03", "Close": 245.0, "VolumeRatio": 0.5232497779166172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.54628216046676, "KPI_19_RS_TAIEX": 0.8815156600357499, "KPI_19_RS_TAIEX_21MA": 0.931094338116641, "KPI_19_RS_SECTOR": 77.95844337671429, "KPI_19_RS_SECTOR_21MA": 82.16398359572602, "KPI_20_OBV": -23186738.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 6306.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 4.297494449730416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.770000000000003, "PE": 13.57, "PB": 2.96, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23932545454545465, "BPS": 82.77027027027027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-04", "Close": 244.5, "VolumeRatio": 0.5733232007147702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.19121654400423, "KPI_19_RS_TAIEX": 0.8796321446726851, "KPI_19_RS_TAIEX_21MA": 0.9271098863399778, "KPI_19_RS_SECTOR": 77.8736821989362, "KPI_19_RS_SECTOR_21MA": 81.88258249522768, "KPI_20_OBV": -25677060.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 6311.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 4.278244335287593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1127173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.770000000000003, "PE": 13.54, "PB": 2.95, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23879636363636372, "BPS": 82.88135593220339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-05", "Close": 244.0, "VolumeRatio": 0.6090507271759423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.81608176132246, "KPI_19_RS_TAIEX": 0.872023727622674, "KPI_19_RS_TAIEX_21MA": 0.9211001798636382, "KPI_19_RS_SECTOR": 76.7947628489598, "KPI_19_RS_SECTOR_21MA": 81.45209854885722, "KPI_20_OBV": -28304143.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 6387.0, "\u878d\u5238\u9918\u984d": 265.0, "\u5238\u8cc7\u6bd4": 4.149052763425709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -726.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -892913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.94, "PE": 13.51, "PB": 2.95, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23826727272727283, "BPS": 82.71186440677965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-08", "Close": 246.0, "VolumeRatio": 0.36749182924174284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.34042647821067, "KPI_19_RS_TAIEX": 0.8691418602038314, "KPI_19_RS_TAIEX_21MA": 0.9158184340910577, "KPI_19_RS_SECTOR": 77.6123170116103, "KPI_19_RS_SECTOR_21MA": 81.07071805495043, "KPI_20_OBV": -26759966.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 6383.0, "\u878d\u5238\u9918\u984d": 264.0, "\u5238\u8cc7\u6bd4": 4.135986213379289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.94, "PE": 13.62, "PB": 2.97, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.24020727272727282, "BPS": 82.82828282828282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-09", "Close": 243.0, "VolumeRatio": 1.1424516358118952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.857850916186365, "KPI_19_RS_TAIEX": 0.8622341444721212, "KPI_19_RS_TAIEX_21MA": 0.9097186516743033, "KPI_19_RS_SECTOR": 77.26304410034658, "KPI_19_RS_SECTOR_21MA": 80.67081157999131, "KPI_20_OBV": -31704480.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 6597.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 3.910868576625739, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2035.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2546326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.94, "PE": 13.46, "PB": 2.93, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23738545454545465, "BPS": 82.93515358361775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-10", "Close": 244.5, "VolumeRatio": 0.4465864745963299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.85102356827819, "KPI_19_RS_TAIEX": 0.8608933643607048, "KPI_19_RS_TAIEX_21MA": 0.903582885787502, "KPI_19_RS_SECTOR": 78.10752962974796, "KPI_19_RS_SECTOR_21MA": 80.38322956543763, "KPI_20_OBV": -29804566.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 6584.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 3.8122721749696233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.94, "PE": 13.54, "PB": 2.95, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23879636363636372, "BPS": 82.88135593220339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-11", "Close": 243.5, "VolumeRatio": 0.6293987829891554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.95399943148285, "KPI_19_RS_TAIEX": 0.86887483385222, "KPI_19_RS_TAIEX_21MA": 0.8987821869369974, "KPI_19_RS_SECTOR": 78.4345305202126, "KPI_19_RS_SECTOR_21MA": 80.10415952355574, "KPI_20_OBV": -32502201.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 6577.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 3.9227611372966398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -439604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.94, "PE": 13.48, "PB": 2.94, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23773818181818193, "BPS": 82.82312925170068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-12", "Close": 239.0, "VolumeRatio": 0.7932269474757087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.122671010478015, "KPI_19_RS_TAIEX": 0.8475772412389239, "KPI_19_RS_TAIEX_21MA": 0.8930659380076831, "KPI_19_RS_SECTOR": 77.54201544351437, "KPI_19_RS_SECTOR_21MA": 79.77022317837924, "KPI_20_OBV": -35854008.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 6663.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 3.4368902896593125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1382327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.16, "PE": 13.23, "PB": 2.89, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.233329090909091, "BPS": 82.69896193771626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-15", "Close": 235.0, "VolumeRatio": 0.5262519786848219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.10035848468952, "KPI_19_RS_TAIEX": 0.8432931638708807, "KPI_19_RS_TAIEX_21MA": 0.8862076905262087, "KPI_19_RS_SECTOR": 77.24165132789904, "KPI_19_RS_SECTOR_21MA": 79.32041590097853, "KPI_20_OBV": -37813555.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 6698.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 3.6279486413854882, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -417531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.16, "PE": 13.01, "PB": 2.84, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.229449090909091, "BPS": 82.74647887323944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-16", "Close": 235.5, "VolumeRatio": 0.8213841694995977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.877879612549606, "KPI_19_RS_TAIEX": 0.8552235456297168, "KPI_19_RS_TAIEX_21MA": 0.8825185195225277, "KPI_19_RS_SECTOR": 78.92884673392096, "KPI_19_RS_SECTOR_21MA": 79.1331560112514, "KPI_20_OBV": -35027894.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 6777.0, "\u878d\u5238\u9918\u984d": 256.0, "\u5238\u8cc7\u6bd4": 3.7774826619448136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.16, "PE": 13.04, "PB": 2.84, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.2299781818181819, "BPS": 82.92253521126761, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-17", "Close": 236.0, "VolumeRatio": 0.7453823422516477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.69553848456874, "KPI_19_RS_TAIEX": 0.8573970660308365, "KPI_19_RS_TAIEX_21MA": 0.8795652455414702, "KPI_19_RS_SECTOR": 79.6812749003984, "KPI_19_RS_SECTOR_21MA": 78.99877529476205, "KPI_20_OBV": -32694703.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 6824.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 3.8100820633059787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.16, "PE": 13.07, "PB": 2.85, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23050727272727284, "BPS": 82.80701754385964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-18", "Close": 237.0, "VolumeRatio": 1.1826990918539027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.39071946100971, "KPI_19_RS_TAIEX": 0.8628055451092578, "KPI_19_RS_TAIEX_21MA": 0.8777441117045839, "KPI_19_RS_SECTOR": 80.46172126973349, "KPI_19_RS_SECTOR_21MA": 78.97485095606973, "KPI_20_OBV": -29190622.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 6792.0, "\u878d\u5238\u9918\u984d": 268.0, "\u5238\u8cc7\u6bd4": 3.9458186101295647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.16, "PE": 13.12, "PB": 2.86, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.231389090909091, "BPS": 82.86713286713287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-19", "Close": 238.0, "VolumeRatio": 1.5675719920317854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.121958384792315, "KPI_19_RS_TAIEX": 0.859319007739287, "KPI_19_RS_TAIEX_21MA": 0.8756050372644508, "KPI_19_RS_SECTOR": 78.86278538056264, "KPI_19_RS_SECTOR_21MA": 78.83513154384084, "KPI_20_OBV": -24600089.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 6841.0, "\u878d\u5238\u9918\u984d": 269.0, "\u5238\u8cc7\u6bd4": 3.9321736588218097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -615776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.259999999999998, "PE": 13.18, "PB": 2.87, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.2324472727272728, "BPS": 82.92682926829268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-22", "Close": 237.0, "VolumeRatio": 0.6219331648240993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.08078568448624, "KPI_19_RS_TAIEX": 0.8419290619702419, "KPI_19_RS_TAIEX_21MA": 0.8725541404435149, "KPI_19_RS_SECTOR": 77.75335454873527, "KPI_19_RS_SECTOR_21MA": 78.66153387387328, "KPI_20_OBV": -26302284.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 6900.0, "\u878d\u5238\u9918\u984d": 333.0, "\u5238\u8cc7\u6bd4": 4.826086956521739, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -674008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.259999999999998, "PE": 13.12, "PB": 2.86, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.231389090909091, "BPS": 82.86713286713287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-23", "Close": 234.0, "VolumeRatio": 0.7489013437254419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.08298649074594, "KPI_19_RS_TAIEX": 0.8265493296296387, "KPI_19_RS_TAIEX_21MA": 0.86816501665542, "KPI_19_RS_SECTOR": 77.17169052173338, "KPI_19_RS_SECTOR_21MA": 78.41110949048999, "KPI_20_OBV": -28298238.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 6937.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 5.795012253135361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -602.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -513052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.259999999999998, "PE": 12.96, "PB": 2.83, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.22856727272727284, "BPS": 82.68551236749117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-24", "Close": 233.5, "VolumeRatio": 0.6105476576196915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.59687492786696, "KPI_19_RS_TAIEX": 0.8229950817672929, "KPI_19_RS_TAIEX_21MA": 0.864446719319494, "KPI_19_RS_SECTOR": 77.05507705507706, "KPI_19_RS_SECTOR_21MA": 78.23170568395075, "KPI_20_OBV": -29883996.0, "KPI_20_OBV_55D_High": 60542712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 6952.0, "\u878d\u5238\u9918\u984d": 330.0, "\u5238\u8cc7\u6bd4": 4.746835443037975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 141903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.259999999999998, "PE": 12.93, "PB": 2.82, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.22803818181818192, "BPS": 82.80141843971631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-26", "Close": 233.5, "VolumeRatio": 0.6594852243402002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.59687492786696, "KPI_19_RS_TAIEX": 0.8176909807459163, "KPI_19_RS_TAIEX_21MA": 0.8606463978054281, "KPI_19_RS_SECTOR": 76.92307692307692, "KPI_19_RS_SECTOR_21MA": 78.10515004497275, "KPI_20_OBV": -29883996.0, "KPI_20_OBV_55D_High": 47009547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 6897.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 4.770189937654052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -250225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.43, "PE": 12.93, "PB": 2.82, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.22803818181818192, "BPS": 82.80141843971631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-29", "Close": 238.5, "VolumeRatio": 0.863538098914782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.410779116849234, "KPI_19_RS_TAIEX": 0.8278119835937037, "KPI_19_RS_TAIEX_21MA": 0.8573800956009876, "KPI_19_RS_SECTOR": 78.19159399383648, "KPI_19_RS_SECTOR_21MA": 78.04464963089417, "KPI_20_OBV": -27724156.0, "KPI_20_OBV_55D_High": 42848916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 6885.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 4.720406681190995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 541788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.43, "PE": 13.21, "PB": 2.88, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.23297636363636376, "BPS": 82.8125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-30", "Close": 246.0, "VolumeRatio": 2.513383063766879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.37661056725385, "KPI_19_RS_TAIEX": 0.856929968269207, "KPI_19_RS_TAIEX_21MA": 0.8562148206111777, "KPI_19_RS_SECTOR": 80.57384297926697, "KPI_19_RS_SECTOR_21MA": 78.15911146503645, "KPI_20_OBV": -20804756.0, "KPI_20_OBV_55D_High": 30475262.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 6853.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 4.144170436305268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 519.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 674635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.43, "PE": 13.62, "PB": 2.97, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1296828464925297, "\u6bdb\u5229\u7387": 0.09905603155829962, "\u6de8\u5229\u7387": 0.04113890878673597, "PEG": 0.24020727272727282, "BPS": 82.82828282828282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23204144220801945, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.529837237265438, "Current Ratio": 1.7228371441486197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.873405202295345, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1369788000.0}, {"date": "2025-12-31", "Close": 249.5, "VolumeRatio": 2.929116736941204, "KPI_18_19_20_Trigger": 1.0, "RSI14": 57.448591775094584, "KPI_19_RS_TAIEX": 0.8614260658205471, "KPI_19_RS_TAIEX_21MA": 0.8549148539039486, "KPI_19_RS_SECTOR": 80.65819674780978, "KPI_19_RS_SECTOR_21MA": 78.25299637867988, "KPI_20_OBV": -11681746.0, "KPI_20_OBV_55D_High": 20988101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 6521.0, "\u878d\u5238\u9918\u984d": 336.0, "\u5238\u8cc7\u6bd4": 5.152583959515412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 867.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 643209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.43, "PE": 13.82, "PB": 3.01, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.963683333333344, "BPS": 82.890365448505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-02", "Close": 259.0, "VolumeRatio": 2.6722771375721304, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.10246112322596, "KPI_19_RS_TAIEX": 0.8824588642992919, "KPI_19_RS_TAIEX_21MA": 0.8551296495683205, "KPI_19_RS_SECTOR": 83.14072932717002, "KPI_19_RS_SECTOR_21MA": 78.48715080186965, "KPI_20_OBV": -2444191.0, "KPI_20_OBV_55D_High": 16333672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 6291.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 5.086631696073756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2441.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3117674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.3, "PE": 14.34, "PB": 3.13, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 5.150450000000011, "BPS": 82.74760383386582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-05", "Close": 248.0, "VolumeRatio": 1.6397559294854753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.73008382440304, "KPI_19_RS_TAIEX": 0.8237823301347548, "KPI_19_RS_TAIEX_21MA": 0.8523804433825588, "KPI_19_RS_SECTOR": 79.65568189118007, "KPI_19_RS_SECTOR_21MA": 78.56797168351088, "KPI_20_OBV": -8396344.0, "KPI_20_OBV_55D_High": 16333672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 6480.0, "\u878d\u5238\u9918\u984d": 315.0, "\u5238\u8cc7\u6bd4": 4.861111111111112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1878.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2461299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.3, "PE": 13.73, "PB": 2.99, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.9313583333333435, "BPS": 82.94314381270902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-06", "Close": 245.0, "VolumeRatio": 1.211800858327335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.77277872314039, "KPI_19_RS_TAIEX": 0.8012741894866285, "KPI_19_RS_TAIEX_21MA": 0.8486491121832226, "KPI_19_RS_SECTOR": 78.43011716499136, "KPI_19_RS_SECTOR_21MA": 78.59446858665635, "KPI_20_OBV": -12909329.0, "KPI_20_OBV_55D_High": 16333672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 6601.0, "\u878d\u5238\u9918\u984d": 306.0, "\u5238\u8cc7\u6bd4": 4.635661263444932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1604.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1442568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.3, "PE": 13.57, "PB": 2.96, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.873891666666677, "BPS": 82.77027027027027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-07", "Close": 245.0, "VolumeRatio": 0.9124027015764107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.77277872314039, "KPI_19_RS_TAIEX": 0.8049818189106328, "KPI_19_RS_TAIEX_21MA": 0.8454566403397922, "KPI_19_RS_SECTOR": 78.43011716499136, "KPI_19_RS_SECTOR_21MA": 78.67234260170548, "KPI_20_OBV": -12909329.0, "KPI_20_OBV_55D_High": 16333672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 6717.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 4.481167187732619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -898.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1248273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.3, "PE": 13.57, "PB": 2.96, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.873891666666677, "BPS": 82.77027027027027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-08", "Close": 245.0, "VolumeRatio": 1.8418954960986538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.77277872314039, "KPI_19_RS_TAIEX": 0.8069682532101691, "KPI_19_RS_TAIEX_21MA": 0.842495992387713, "KPI_19_RS_SECTOR": 79.94778919889053, "KPI_19_RS_SECTOR_21MA": 78.78355556300453, "KPI_20_OBV": -12909329.0, "KPI_20_OBV_55D_High": 16333672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 6768.0, "\u878d\u5238\u9918\u984d": 303.0, "\u5238\u8cc7\u6bd4": 4.476950354609929, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.3, "PE": 13.57, "PB": 2.96, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.873891666666677, "BPS": 82.77027027027027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-09", "Close": 240.0, "VolumeRatio": 1.4783352222754305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.56948774650908, "KPI_19_RS_TAIEX": 0.7923679122690248, "KPI_19_RS_TAIEX_21MA": 0.8391690289494702, "KPI_19_RS_SECTOR": 79.02535396773132, "KPI_19_RS_SECTOR_21MA": 78.86747508049905, "KPI_20_OBV": -19041856.0, "KPI_20_OBV_55D_High": 16333672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 6942.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 4.379141457793144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2902.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2554006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.47, "PE": 13.29, "PB": 2.9, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.77332500000001, "BPS": 82.75862068965517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-12", "Close": 235.5, "VolumeRatio": 1.4172024182737788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.46899680120136, "KPI_19_RS_TAIEX": 0.7704313990543485, "KPI_19_RS_TAIEX_21MA": 0.8348613163158344, "KPI_19_RS_SECTOR": 77.75099871240386, "KPI_19_RS_SECTOR_21MA": 78.85049741776837, "KPI_20_OBV": -25163407.0, "KPI_20_OBV_55D_High": 16333672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 7262.0, "\u878d\u5238\u9918\u984d": 300.0, "\u5238\u8cc7\u6bd4": 4.131093362709997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2411348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.47, "PE": 13.04, "PB": 2.84, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.683533333333343, "BPS": 82.92253521126761, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-13", "Close": 235.5, "VolumeRatio": 0.999530579544915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.46899680120136, "KPI_19_RS_TAIEX": 0.7669206134583332, "KPI_19_RS_TAIEX_21MA": 0.8300063534399349, "KPI_19_RS_SECTOR": 78.98708703672649, "KPI_19_RS_SECTOR_21MA": 78.87680963284046, "KPI_20_OBV": -25163407.0, "KPI_20_OBV_55D_High": 16333672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 7453.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 4.132564068160472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -898.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -747083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.47, "PE": 13.04, "PB": 2.84, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.683533333333343, "BPS": 82.92253521126761, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-14", "Close": 247.0, "VolumeRatio": 2.219242349940521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.22389423702534, "KPI_19_RS_TAIEX": 0.7982734024997915, "KPI_19_RS_TAIEX_21MA": 0.8276585515952144, "KPI_19_RS_SECTOR": 80.78759730489958, "KPI_19_RS_SECTOR_21MA": 79.03136115004929, "KPI_20_OBV": -14498754.0, "KPI_20_OBV_55D_High": 16333672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 8079.0, "\u878d\u5238\u9918\u984d": 332.0, "\u5238\u8cc7\u6bd4": 4.109419482609234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.47, "PE": 13.68, "PB": 2.98, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.91340000000001, "BPS": 82.88590604026845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-15", "Close": 245.0, "VolumeRatio": 1.1583520438160286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.17050940969459, "KPI_19_RS_TAIEX": 0.795181395481682, "KPI_19_RS_TAIEX_21MA": 0.8253675150052525, "KPI_19_RS_SECTOR": 81.12851418921156, "KPI_19_RS_SECTOR_21MA": 79.21644985773084, "KPI_20_OBV": -20236220.0, "KPI_20_OBV_55D_High": 16333672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 8194.0, "\u878d\u5238\u9918\u984d": 312.0, "\u5238\u8cc7\u6bd4": 3.8076641444959725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1482.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1072187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.47, "PE": 13.57, "PB": 2.96, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.873891666666677, "BPS": 82.77027027027027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-16", "Close": 246.5, "VolumeRatio": 0.9765225788986313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.64609843011806, "KPI_19_RS_TAIEX": 0.7848143985583611, "KPI_19_RS_TAIEX_21MA": 0.8220146984780451, "KPI_19_RS_SECTOR": 81.7741507430998, "KPI_19_RS_SECTOR_21MA": 79.35194052483459, "KPI_20_OBV": -15270860.0, "KPI_20_OBV_55D_High": 12568955.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 8388.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 2.8612303290414878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -864897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.439999999999998, "PE": 13.65, "PB": 2.98, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.90262500000001, "BPS": 82.71812080536913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-19", "Close": 240.0, "VolumeRatio": 1.0604459904690058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.13938337159839, "KPI_19_RS_TAIEX": 0.7585505237317272, "KPI_19_RS_TAIEX_21MA": 0.8173077202733258, "KPI_19_RS_SECTOR": 81.19354511316351, "KPI_19_RS_SECTOR_21MA": 79.42395339210913, "KPI_20_OBV": -20768660.0, "KPI_20_OBV_55D_High": 9398928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 7844.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 2.766445690973993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1464540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.439999999999998, "PE": 13.29, "PB": 2.9, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.77332500000001, "BPS": 82.75862068965517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-20", "Close": 238.0, "VolumeRatio": 0.670397293424205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.32413045200503, "KPI_19_RS_TAIEX": 0.7493705130259801, "KPI_19_RS_TAIEX_21MA": 0.8119060520788838, "KPI_19_RS_SECTOR": 81.19541484716157, "KPI_19_RS_SECTOR_21MA": 79.45889118151045, "KPI_20_OBV": -24205615.0, "KPI_20_OBV_55D_High": 5800455.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 7856.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 2.8131364562118124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1030.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1247655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.439999999999998, "PE": 13.18, "PB": 2.87, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.7338166666666766, "BPS": 82.92682926829268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-21", "Close": 236.5, "VolumeRatio": 0.9391287581273092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.95902646393233, "KPI_19_RS_TAIEX": 0.756887920100799, "KPI_19_RS_TAIEX_21MA": 0.8070283812389559, "KPI_19_RS_SECTOR": 81.64463009631649, "KPI_19_RS_SECTOR_21MA": 79.59135997749874, "KPI_20_OBV": -29173639.0, "KPI_20_OBV_55D_High": 4506284.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 8016.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 2.844311377245509, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1606.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1748963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.439999999999998, "PE": 13.1, "PB": 2.86, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.705083333333342, "BPS": 82.6923076923077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-22", "Close": 239.0, "VolumeRatio": 0.6979906662316662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.9470130399844, "KPI_19_RS_TAIEX": 0.7528488556697394, "KPI_19_RS_TAIEX_21MA": 0.8027864666532176, "KPI_19_RS_SECTOR": 79.56588321459485, "KPI_19_RS_SECTOR_21MA": 79.67767086634919, "KPI_20_OBV": -25419898.0, "KPI_20_OBV_55D_High": 4506284.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 7957.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 3.0036445896694732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.439999999999998, "PE": 13.23, "PB": 2.89, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.75177500000001, "BPS": 82.69896193771626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-23", "Close": 238.5, "VolumeRatio": 0.5846774636799731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.434398203236974, "KPI_19_RS_TAIEX": 0.7462100507766999, "KPI_19_RS_TAIEX_21MA": 0.7989607867078395, "KPI_19_RS_SECTOR": 79.752549740846, "KPI_19_RS_SECTOR_21MA": 79.80056892440217, "KPI_20_OBV": -28611185.0, "KPI_20_OBV_55D_High": 4506284.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 8322.0, "\u878d\u5238\u9918\u984d": 241.0, "\u5238\u8cc7\u6bd4": 2.8959384763278058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1249484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.97, "PE": 13.21, "PB": 2.88, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.744591666666676, "BPS": 82.8125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-26", "Close": 242.0, "VolumeRatio": 0.5538292835354504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.66755755500767, "KPI_19_RS_TAIEX": 0.7547282791072499, "KPI_19_RS_TAIEX_21MA": 0.7957099865811708, "KPI_19_RS_SECTOR": 80.55389121896012, "KPI_19_RS_SECTOR_21MA": 79.96717912268232, "KPI_20_OBV": -25550142.0, "KPI_20_OBV_55D_High": 4506284.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 8086.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 3.2278011377689833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 383515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.97, "PE": 13.4, "PB": 2.92, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.8128333333333435, "BPS": 82.87671232876713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-27", "Close": 241.0, "VolumeRatio": 0.939062520128805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.50960687527284, "KPI_19_RS_TAIEX": 0.745716308475298, "KPI_19_RS_TAIEX_21MA": 0.7922826212349509, "KPI_19_RS_SECTOR": 80.53197888124039, "KPI_19_RS_SECTOR_21MA": 80.13903159688059, "KPI_20_OBV": -30889686.0, "KPI_20_OBV_55D_High": 4506284.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 7982.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 3.1069907291405663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1619.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2094253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.97, "PE": 13.34, "PB": 2.91, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.791283333333343, "BPS": 82.81786941580755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-28", "Close": 240.5, "VolumeRatio": 0.8394431064514941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.90818165816966, "KPI_19_RS_TAIEX": 0.7331463225929176, "KPI_19_RS_TAIEX_21MA": 0.7877747326158658, "KPI_19_RS_SECTOR": 79.83932543239385, "KPI_19_RS_SECTOR_21MA": 80.21749499871665, "KPI_20_OBV": -35568759.0, "KPI_20_OBV_55D_High": 4506284.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 8079.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 3.0325535338532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1668408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.97, "PE": 13.32, "PB": 2.9, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.78410000000001, "BPS": 82.93103448275862, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-29", "Close": 237.5, "VolumeRatio": 0.6517296717823501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.35488649655103, "KPI_19_RS_TAIEX": 0.7299546014340303, "KPI_19_RS_TAIEX_21MA": 0.7817282865760956, "KPI_19_RS_SECTOR": 79.40753619311913, "KPI_19_RS_SECTOR_21MA": 80.16195658032865, "KPI_20_OBV": -39016579.0, "KPI_20_OBV_55D_High": 2082766.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 8011.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 3.0957433528897766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -750.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -769598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.97, "PE": 13.15, "PB": 2.87, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.723041666666677, "BPS": 82.75261324041811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-01-30", "Close": 233.0, "VolumeRatio": 0.9287879368830496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.60925303358266, "KPI_19_RS_TAIEX": 0.7266773225215392, "KPI_19_RS_TAIEX_21MA": 0.7753116797523332, "KPI_19_RS_SECTOR": 79.33535360414042, "KPI_19_RS_SECTOR_21MA": 80.09896404967773, "KPI_20_OBV": -43719525.0, "KPI_20_OBV_55D_High": 1208669.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 8145.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 3.1553100061387354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1531851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 12.9, "PB": 2.81, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.633250000000009, "BPS": 82.91814946619218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-02-02", "Close": 227.5, "VolumeRatio": 0.7040918069323636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.719755447257484, "KPI_19_RS_TAIEX": 0.7193896540067791, "KPI_19_RS_TAIEX_21MA": 0.7675464792622135, "KPI_19_RS_SECTOR": 78.13304942130027, "KPI_19_RS_SECTOR_21MA": 79.86050310177917, "KPI_20_OBV": -47197617.0, "KPI_20_OBV_55D_High": 1208669.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 8171.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 3.3043691102680213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -568.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -826347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 12.6, "PB": 2.75, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.525500000000009, "BPS": 82.72727272727273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-02-03", "Close": 228.0, "VolumeRatio": 0.6483956632041713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.499269972231815, "KPI_19_RS_TAIEX": 0.7081765819670909, "KPI_19_RS_TAIEX_21MA": 0.762041443635182, "KPI_19_RS_SECTOR": 76.46388087732242, "KPI_19_RS_SECTOR_21MA": 79.70851257730976, "KPI_20_OBV": -44038548.0, "KPI_20_OBV_55D_High": 1208669.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 8272.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 3.397001934235977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -946132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 12.62, "PB": 2.75, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.532683333333342, "BPS": 82.9090909090909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-02-04", "Close": 229.0, "VolumeRatio": 0.6041809964822544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.11657997227668, "KPI_19_RS_TAIEX": 0.7092020671536934, "KPI_19_RS_TAIEX_21MA": 0.7576570568574232, "KPI_19_RS_SECTOR": 76.21900482609419, "KPI_19_RS_SECTOR_21MA": 79.60322151355274, "KPI_20_OBV": -41111811.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 8345.0, "\u878d\u5238\u9918\u984d": 292.0, "\u5238\u8cc7\u6bd4": 3.499101258238466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 12.68, "PB": 2.77, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.554233333333342, "BPS": 82.67148014440433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-02-05", "Close": 226.0, "VolumeRatio": 0.6397738442227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.3351180150911, "KPI_19_RS_TAIEX": 0.7106634420575028, "KPI_19_RS_TAIEX_21MA": 0.7531657055787028, "KPI_19_RS_SECTOR": 76.37715444406895, "KPI_19_RS_SECTOR_21MA": 79.50546138398502, "KPI_20_OBV": -44073768.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 8398.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 3.3103119790426296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -559.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -623421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 12.51, "PB": 2.73, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.493175000000009, "BPS": 82.78388278388279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-02-06", "Close": 227.5, "VolumeRatio": 1.1021361258167184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.88202405516139, "KPI_19_RS_TAIEX": 0.7157932625447883, "KPI_19_RS_TAIEX_21MA": 0.7488240393565417, "KPI_19_RS_SECTOR": 76.88408246029064, "KPI_19_RS_SECTOR_21MA": 79.35957058690882, "KPI_20_OBV": -39031284.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 8384.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 3.101145038167939, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -602.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -460428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 12.6, "PB": 2.75, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.525500000000009, "BPS": 82.72727272727273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-02-09", "Close": 224.0, "VolumeRatio": 1.0813947358980778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.60661191225098, "KPI_19_RS_TAIEX": 0.6912594562133424, "KPI_19_RS_TAIEX_21MA": 0.7440093509729377, "KPI_19_RS_SECTOR": 75.1324880928423, "KPI_19_RS_SECTOR_21MA": 79.17419602143792, "KPI_20_OBV": -43911768.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 8627.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 2.874695722730961, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1830595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 12.4, "PB": 2.7, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.453666666666676, "BPS": 82.96296296296296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-02-10", "Close": 226.5, "VolumeRatio": 0.8215274211666063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.85216119249514, "KPI_19_RS_TAIEX": 0.684849289313902, "KPI_19_RS_TAIEX_21MA": 0.7399340124138689, "KPI_19_RS_SECTOR": 75.05965005302228, "KPI_19_RS_SECTOR_21MA": 79.04603656146737, "KPI_20_OBV": -40232397.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 8517.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 2.712222613596337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 390820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 12.54, "PB": 2.74, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.503950000000009, "BPS": 82.66423357664233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-02-11", "Close": 229.5, "VolumeRatio": 0.6650473194429173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.59587102446576, "KPI_19_RS_TAIEX": 0.682919658593733, "KPI_19_RS_TAIEX_21MA": 0.735933966944126, "KPI_19_RS_SECTOR": 75.67514096349788, "KPI_19_RS_SECTOR_21MA": 78.88832484369458, "KPI_20_OBV": -37518225.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 8409.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 2.7708407658461174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 12.71, "PB": 2.77, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.565008333333343, "BPS": 82.85198555956678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-02-23", "Close": 227.0, "VolumeRatio": 1.1193309881144227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.86508179072952, "KPI_19_RS_TAIEX": 0.6721293709875801, "KPI_19_RS_TAIEX_21MA": 0.7299271083006874, "KPI_19_RS_SECTOR": 75.29021558872306, "KPI_19_RS_SECTOR_21MA": 78.62654476197189, "KPI_20_OBV": -42017086.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 8425.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 2.7537091988130564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -749564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 12.57, "PB": 2.74, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.514725000000009, "BPS": 82.84671532846714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-02-24", "Close": 228.0, "VolumeRatio": 0.723701872151657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.481155247391015, "KPI_19_RS_TAIEX": 0.6570449920203615, "KPI_19_RS_TAIEX_21MA": 0.7233491843263389, "KPI_19_RS_SECTOR": 74.75409836065575, "KPI_19_RS_SECTOR_21MA": 78.32300115108828, "KPI_20_OBV": -39185567.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 8424.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 2.7065527065527064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 12.62, "PB": 2.75, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.532683333333342, "BPS": 82.9090909090909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-02-25", "Close": 235.0, "VolumeRatio": 1.8689782015701975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.339304855544526, "KPI_19_RS_TAIEX": 0.6635968019717015, "KPI_19_RS_TAIEX_21MA": 0.7175769178222122, "KPI_19_RS_SECTOR": 74.26368347870054, "KPI_19_RS_SECTOR_21MA": 77.96535985278355, "KPI_20_OBV": -31686039.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 8179.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 2.7387211150507396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 770.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 710788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 13.01, "PB": 2.84, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.672758333333343, "BPS": 82.74647887323944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-02-26", "Close": 239.5, "VolumeRatio": 1.5830688070696157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.42170707269867, "KPI_19_RS_TAIEX": 0.6762768572976768, "KPI_19_RS_TAIEX_21MA": 0.7136591241824954, "KPI_19_RS_SECTOR": 76.07521758465154, "KPI_19_RS_SECTOR_21MA": 77.72162997047346, "KPI_20_OBV": -25083168.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 8127.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 4.601944136827858, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.610000000000003, "PE": 13.26, "PB": 2.89, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.76255000000001, "BPS": 82.87197231833909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-02", "Close": 236.5, "VolumeRatio": 1.0069666253431129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.48595906134974, "KPI_19_RS_TAIEX": 0.6738834406750347, "KPI_19_RS_TAIEX_21MA": 0.7100645016895933, "KPI_19_RS_SECTOR": 74.5398386283409, "KPI_19_RS_SECTOR_21MA": 77.40469776957724, "KPI_20_OBV": -29242437.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 8105.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 2.8871067242442936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 181349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.610000000000003, "PE": 13.1, "PB": 2.86, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.705083333333342, "BPS": 82.6923076923077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-03", "Close": 229.0, "VolumeRatio": 1.1420320688009573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.18737564558484, "KPI_19_RS_TAIEX": 0.6671784614981215, "KPI_19_RS_TAIEX_21MA": 0.7057926227085135, "KPI_19_RS_SECTOR": 73.25890143638632, "KPI_19_RS_SECTOR_21MA": 77.0053773571996, "KPI_20_OBV": -34017937.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 8156.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 2.807748896517901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -754.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1679692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.610000000000003, "PE": 12.68, "PB": 2.77, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.554233333333342, "BPS": 82.67148014440433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-04", "Close": 214.0, "VolumeRatio": 2.2773353733846604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.962227951480315, "KPI_19_RS_TAIEX": 0.6518650651499533, "KPI_19_RS_TAIEX_21MA": 0.7009838707789997, "KPI_19_RS_SECTOR": 71.6126225613225, "KPI_19_RS_SECTOR_21MA": 76.62665065942474, "KPI_20_OBV": -44354398.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 8146.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 2.774367787871348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2566.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -484826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.610000000000003, "PE": 11.85, "PB": 2.58, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.256125000000009, "BPS": 82.94573643410853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-05", "Close": 218.0, "VolumeRatio": 1.491213155193048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.520349109561224, "KPI_19_RS_TAIEX": 0.6474041173713967, "KPI_19_RS_TAIEX_21MA": 0.6962788263311283, "KPI_19_RS_SECTOR": 70.00642260757868, "KPI_19_RS_SECTOR_21MA": 76.16254936736439, "KPI_20_OBV": -37287328.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 8167.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 2.8039671850128567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -730.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2550081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.610000000000003, "PE": 12.07, "PB": 2.63, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.335141666666676, "BPS": 82.88973384030419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-06", "Close": 219.0, "VolumeRatio": 1.324003918891941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.64353417579957, "KPI_19_RS_TAIEX": 0.6517946376646824, "KPI_19_RS_TAIEX_21MA": 0.6913772243576727, "KPI_19_RS_SECTOR": 69.64762752830428, "KPI_19_RS_SECTOR_21MA": 75.64320347733316, "KPI_20_OBV": -30946394.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 8320.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 2.800480769230769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1041.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1421531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.82, "PE": 12.13, "PB": 2.64, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.356691666666676, "BPS": 82.95454545454545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-09", "Close": 215.0, "VolumeRatio": 1.514914511409158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.86611317186073, "KPI_19_RS_TAIEX": 0.6695645837083415, "KPI_19_RS_TAIEX_21MA": 0.6877509517497223, "KPI_19_RS_SECTOR": 71.76714066359571, "KPI_19_RS_SECTOR_21MA": 75.22583022887389, "KPI_20_OBV": -38412765.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 8409.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 2.735164704483292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1765133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.82, "PE": 11.9, "PB": 2.6, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.274083333333342, "BPS": 82.6923076923077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-10", "Close": 221.0, "VolumeRatio": 1.3591683549139149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.53762680693045, "KPI_19_RS_TAIEX": 0.674358832742837, "KPI_19_RS_TAIEX_21MA": 0.6849515474711471, "KPI_19_RS_SECTOR": 72.77157627844183, "KPI_19_RS_SECTOR_21MA": 74.88927074535236, "KPI_20_OBV": -31476963.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 8500.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 2.6941176470588237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2488534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.82, "PE": 12.24, "PB": 2.67, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.396200000000009, "BPS": 82.77153558052434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-11", "Close": 232.0, "VolumeRatio": 1.3435535545880493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.32850610773065, "KPI_19_RS_TAIEX": 0.6800689097410784, "KPI_19_RS_TAIEX_21MA": 0.6825760383429111, "KPI_19_RS_SECTOR": 73.24388318863457, "KPI_19_RS_SECTOR_21MA": 74.59576345942453, "KPI_20_OBV": -24465781.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 8267.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 2.7337607354542155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1788.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2771909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.82, "PE": 12.85, "PB": 2.8, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.615291666666676, "BPS": 82.85714285714286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-12", "Close": 228.0, "VolumeRatio": 1.0424233231746431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.05528084542481, "KPI_19_RS_TAIEX": 0.6789379742515751, "KPI_19_RS_TAIEX_21MA": 0.6803027360443415, "KPI_19_RS_SECTOR": 72.01061209020277, "KPI_19_RS_SECTOR_21MA": 74.24696624447512, "KPI_20_OBV": -30013416.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 8387.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 2.5873375462024564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -942.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -559283.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.82, "PE": 12.62, "PB": 2.75, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.532683333333342, "BPS": 82.9090909090909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-13", "Close": 233.0, "VolumeRatio": 1.0397783833274048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.011865459162806, "KPI_19_RS_TAIEX": 0.6975981068444853, "KPI_19_RS_TAIEX_21MA": 0.6792650433223275, "KPI_19_RS_SECTOR": 73.30501809029415, "KPI_19_RS_SECTOR_21MA": 74.01705999061767, "KPI_20_OBV": -24349640.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 8263.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 2.747186251966598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1410346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.810000000000002, "PE": 12.8, "PB": 2.64, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.597333333333343, "BPS": 88.25757575757575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-16", "Close": 236.5, "VolumeRatio": 0.9119625990210452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.61072077453374, "KPI_19_RS_TAIEX": 0.7093047284082691, "KPI_19_RS_TAIEX_21MA": 0.6793187645814311, "KPI_19_RS_SECTOR": 74.69993682880606, "KPI_19_RS_SECTOR_21MA": 73.93306265497404, "KPI_20_OBV": -19284586.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 8210.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 2.5943970767356883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1503882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.810000000000002, "PE": 12.99, "PB": 2.68, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.665575000000009, "BPS": 88.24626865671641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-17", "Close": 248.0, "VolumeRatio": 2.4572092214770858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.87615154453505, "KPI_19_RS_TAIEX": 0.7329348098817344, "KPI_19_RS_TAIEX_21MA": 0.6804488951875284, "KPI_19_RS_SECTOR": 77.50726630621621, "KPI_19_RS_SECTOR_21MA": 73.99440843974176, "KPI_20_OBV": -4140508.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 8207.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 2.534421835018886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3262692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.810000000000002, "PE": 13.63, "PB": 2.81, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.895441666666677, "BPS": 88.25622775800711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-18", "Close": 249.5, "VolumeRatio": 1.3134302345711855, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.71049041470465, "KPI_19_RS_TAIEX": 0.7263764615596918, "KPI_19_RS_TAIEX_21MA": 0.6811971342114422, "KPI_19_RS_SECTOR": 78.20090894844068, "KPI_19_RS_SECTOR_21MA": 74.08125389233089, "KPI_20_OBV": 4168863.0, "KPI_20_OBV_55D_High": -2444191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 7992.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 2.6026026026026026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1022546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.810000000000002, "PE": 13.71, "PB": 2.83, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.924175000000011, "BPS": 88.16254416961131, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-19", "Close": 247.5, "VolumeRatio": 0.9422541354513427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.7187620326159, "KPI_19_RS_TAIEX": 0.734646336801062, "KPI_19_RS_TAIEX_21MA": 0.6820948996522171, "KPI_19_RS_SECTOR": 78.10527644534208, "KPI_19_RS_SECTOR_21MA": 74.13940598685716, "KPI_20_OBV": -1845705.0, "KPI_20_OBV_55D_High": 4168863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 7843.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 2.4735432870075225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1069.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.810000000000002, "PE": 13.6, "PB": 2.81, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.884666666666677, "BPS": 88.07829181494662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-20", "Close": 248.5, "VolumeRatio": 1.0073727008864932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.3525003832903, "KPI_19_RS_TAIEX": 0.740820680255236, "KPI_19_RS_TAIEX_21MA": 0.6844549579399264, "KPI_19_RS_SECTOR": 78.15448484086049, "KPI_19_RS_SECTOR_21MA": 74.28331059390564, "KPI_20_OBV": 4730432.0, "KPI_20_OBV_55D_High": 4168863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 7668.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 2.2300469483568075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1536.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -407412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 13.65, "PB": 2.82, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.90262500000001, "BPS": 88.12056737588652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-23", "Close": 232.5, "VolumeRatio": 1.0728965148897505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.51383301869199, "KPI_19_RS_TAIEX": 0.7105202842081138, "KPI_19_RS_TAIEX_21MA": 0.6856773862682222, "KPI_19_RS_SECTOR": 75.21837593011969, "KPI_19_RS_SECTOR_21MA": 74.29086896900552, "KPI_20_OBV": -2516610.0, "KPI_20_OBV_55D_High": 4730432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 7833.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.2511170688114388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1811.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 225444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 12.77, "PB": 2.64, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.586558333333342, "BPS": 88.06818181818181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-24", "Close": 235.0, "VolumeRatio": 0.8564355669683918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.36741583170683, "KPI_19_RS_TAIEX": 0.7205883435176486, "KPI_19_RS_TAIEX_21MA": 0.687471133169361, "KPI_19_RS_SECTOR": 75.98538493872668, "KPI_19_RS_SECTOR_21MA": 74.30564249163547, "KPI_20_OBV": 3325849.0, "KPI_20_OBV_55D_High": 4730432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 7676.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.1464304325169359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3143539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 12.91, "PB": 2.66, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.636841666666676, "BPS": 88.34586466165413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-25", "Close": 234.0, "VolumeRatio": 0.841386048634175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.59822823862312, "KPI_19_RS_TAIEX": 0.6997793900615178, "KPI_19_RS_TAIEX_21MA": 0.6887878007443105, "KPI_19_RS_SECTOR": 74.35180477885103, "KPI_19_RS_SECTOR_21MA": 74.26095626259392, "KPI_20_OBV": -2541667.0, "KPI_20_OBV_55D_High": 4730432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 7892.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.1150532184490625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1481.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 624190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 12.86, "PB": 2.65, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.6188833333333426, "BPS": 88.30188679245283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-26", "Close": 233.5, "VolumeRatio": 0.6918154661908628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.193701909004844, "KPI_19_RS_TAIEX": 0.7004099272833514, "KPI_19_RS_TAIEX_21MA": 0.6908527976615956, "KPI_19_RS_SECTOR": 73.84566729917775, "KPI_19_RS_SECTOR_21MA": 74.21769764061878, "KPI_20_OBV": -7270285.0, "KPI_20_OBV_55D_High": 4730432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 7830.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.136653895274585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2481457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 12.83, "PB": 2.65, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.608108333333343, "BPS": 88.11320754716981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-27", "Close": 235.0, "VolumeRatio": 0.6424975857959366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.49809497628657, "KPI_19_RS_TAIEX": 0.7096998452854338, "KPI_19_RS_TAIEX_21MA": 0.6930481806765353, "KPI_19_RS_SECTOR": 74.92427865455126, "KPI_19_RS_SECTOR_21MA": 74.24915455375454, "KPI_20_OBV": -2952156.0, "KPI_20_OBV_55D_High": 4730432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 7895.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.0892970234325523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2270660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.77, "PE": 12.91, "PB": 2.66, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.636841666666676, "BPS": 88.34586466165413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-30", "Close": 228.0, "VolumeRatio": 0.5466745196205092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.72707130022512, "KPI_19_RS_TAIEX": 0.7011466823461106, "KPI_19_RS_TAIEX_21MA": 0.694232458059794, "KPI_19_RS_SECTOR": 74.4903293256665, "KPI_19_RS_SECTOR_21MA": 74.17368368427906, "KPI_20_OBV": -6612639.0, "KPI_20_OBV_55D_High": 4730432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 8040.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.3980099502487562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -966.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1214016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.77, "PE": 12.53, "PB": 2.58, "EPS": 4.43, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36172240060662797, "\u6bdb\u5229\u7387": 0.10284108587342937, "\u6de8\u5229\u7387": 0.0363838287429026, "PEG": 4.500358333333343, "BPS": 88.37209302325581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2130114905891059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.485967918039625, "Current Ratio": 1.7075877902592314, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.10547644047548, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1838062000.0}, {"date": "2026-03-31", "Close": 222.5, "VolumeRatio": 0.6564032302026321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.78331791930314, "KPI_19_RS_TAIEX": 0.7013840750824559, "KPI_19_RS_TAIEX_21MA": 0.6955420120791951, "KPI_19_RS_SECTOR": 74.94863071378045, "KPI_19_RS_SECTOR_21MA": 74.19314997406188, "KPI_20_OBV": -10994951.0, "KPI_20_OBV_55D_High": 4730432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 7996.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.2126063031515758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -173563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.77, "PE": 12.23, "PB": 2.52, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.1771635514018692, "BPS": 88.2936507936508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-01", "Close": 232.0, "VolumeRatio": 0.46146851230872715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.12723911758577, "KPI_19_RS_TAIEX": 0.6993255728290312, "KPI_19_RS_TAIEX_21MA": 0.6970728269044765, "KPI_19_RS_SECTOR": 75.21234519872918, "KPI_19_RS_SECTOR_21MA": 74.28617110560202, "KPI_20_OBV": -8085437.0, "KPI_20_OBV_55D_High": 4730432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 7985.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 687.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1066397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.77, "PE": 12.75, "PB": 2.63, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.18469626168224304, "BPS": 88.212927756654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-02", "Close": 228.0, "VolumeRatio": 0.49629403146947737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.17689981061302, "KPI_19_RS_TAIEX": 0.69997847873186, "KPI_19_RS_TAIEX_21MA": 0.6993639418369483, "KPI_19_RS_SECTOR": 75.12108332509638, "KPI_19_RS_SECTOR_21MA": 74.45324066578173, "KPI_20_OBV": -11114316.0, "KPI_20_OBV_55D_High": 4730432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 7969.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.759999999999998, "PE": 12.53, "PB": 2.58, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.18150934579439254, "BPS": 88.37209302325581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-07", "Close": 222.5, "VolumeRatio": 0.6059483978692088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.405846070990556, "KPI_19_RS_TAIEX": 0.6695793115942248, "KPI_19_RS_TAIEX_21MA": 0.7004199034666068, "KPI_19_RS_SECTOR": 73.58047554482621, "KPI_19_RS_SECTOR_21MA": 74.62343366279353, "KPI_20_OBV": -14729842.0, "KPI_20_OBV_55D_High": 4730432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 8070.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1743199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.759999999999998, "PE": 12.23, "PB": 2.52, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.1771635514018692, "BPS": 88.2936507936508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-08", "Close": 244.5, "VolumeRatio": 1.7106908641412741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.394133835998446, "KPI_19_RS_TAIEX": 0.7033667823314265, "KPI_19_RS_TAIEX_21MA": 0.7028757198793087, "KPI_19_RS_SECTOR": 76.13501899483092, "KPI_19_RS_SECTOR_21MA": 74.93235706596145, "KPI_20_OBV": -4266259.0, "KPI_20_OBV_55D_High": 4730432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 8473.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5778694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.759999999999998, "PE": 13.43, "PB": 2.77, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.19454672897196265, "BPS": 88.26714801444044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-09", "Close": 251.0, "VolumeRatio": 1.8510899145524493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.65226606006645, "KPI_19_RS_TAIEX": 0.7199989902803003, "KPI_19_RS_TAIEX_21MA": 0.7052773582874973, "KPI_19_RS_SECTOR": 77.77399064233259, "KPI_19_RS_SECTOR_21MA": 75.21839754113941, "KPI_20_OBV": 7503490.0, "KPI_20_OBV_55D_High": 4730432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 8654.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.48532470533857175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3041926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.759999999999998, "PE": 13.79, "PB": 2.85, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.19976168224299068, "BPS": 88.0701754385965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-10", "Close": 262.5, "VolumeRatio": 2.3579705263429913, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.65625282008313, "KPI_19_RS_TAIEX": 0.741152125920758, "KPI_19_RS_TAIEX_21MA": 0.7084579912959698, "KPI_19_RS_SECTOR": 79.84305137330048, "KPI_19_RS_SECTOR_21MA": 75.55513445041838, "KPI_20_OBV": 23562901.0, "KPI_20_OBV_55D_High": 7503490.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 9123.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.1509371917132523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5640.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1887721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 14.42, "PB": 2.98, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.20888785046728978, "BPS": 88.08724832214766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-13", "Close": 264.0, "VolumeRatio": 1.264216736880099, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.25899630571936, "KPI_19_RS_TAIEX": 0.7445577482091834, "KPI_19_RS_TAIEX_21MA": 0.7115288883658795, "KPI_19_RS_SECTOR": 80.9741434837285, "KPI_19_RS_SECTOR_21MA": 75.92324208351809, "KPI_20_OBV": 32379741.0, "KPI_20_OBV_55D_High": 23562901.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 9203.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 1.3147886558730848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1626.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 849561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 14.51, "PB": 2.99, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.21019158878504676, "BPS": 88.2943143812709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-14", "Close": 263.5, "VolumeRatio": 1.3945424161042668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.84417065099217, "KPI_19_RS_TAIEX": 0.7259729139092553, "KPI_19_RS_TAIEX_21MA": 0.7137686473971976, "KPI_19_RS_SECTOR": 79.2743464003129, "KPI_19_RS_SECTOR_21MA": 76.26913419352334, "KPI_20_OBV": 22349531.0, "KPI_20_OBV_55D_High": 32379741.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 9869.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 1.1855304488803322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 306136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 14.48, "PB": 2.99, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.20975700934579444, "BPS": 88.12709030100334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-15", "Close": 279.0, "VolumeRatio": 3.1057020594677005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.74892809288059, "KPI_19_RS_TAIEX": 0.7597596436373261, "KPI_19_RS_TAIEX_21MA": 0.7167287205778091, "KPI_19_RS_SECTOR": 84.52240298100519, "KPI_19_RS_SECTOR_21MA": 76.8032953787953, "KPI_20_OBV": 47862463.0, "KPI_20_OBV_55D_High": 32379741.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 9888.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 1.8810679611650485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10775175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 15.33, "PB": 3.16, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22207009345794398, "BPS": 88.29113924050633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-16", "Close": 281.0, "VolumeRatio": 1.8573459450977041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.41167176892705, "KPI_19_RS_TAIEX": 0.756759260605806, "KPI_19_RS_TAIEX_21MA": 0.7189884602062632, "KPI_19_RS_SECTOR": 83.48435782405895, "KPI_19_RS_SECTOR_21MA": 77.22160114047401, "KPI_20_OBV": 63131962.0, "KPI_20_OBV_55D_High": 47862463.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 10449.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 1.6939420040195232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2131642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 15.44, "PB": 3.19, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2236635514018692, "BPS": 88.08777429467085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-17", "Close": 281.5, "VolumeRatio": 1.2807101064182975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.5848233266042, "KPI_19_RS_TAIEX": 0.7648554491127949, "KPI_19_RS_TAIEX_21MA": 0.7205084906458376, "KPI_19_RS_SECTOR": 82.59734162729967, "KPI_19_RS_SECTOR_21MA": 77.46398567957321, "KPI_20_OBV": 73812710.0, "KPI_20_OBV_55D_High": 63131962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 9759.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 1.8342043242135464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3062912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 15.47, "PB": 3.19, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22409813084112154, "BPS": 88.24451410658307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-20", "Close": 279.0, "VolumeRatio": 0.9465092909233159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.2119912944668, "KPI_19_RS_TAIEX": 0.7548946394363453, "KPI_19_RS_TAIEX_21MA": 0.7218664991161544, "KPI_19_RS_SECTOR": 80.29932364368975, "KPI_19_RS_SECTOR_21MA": 77.56391018887079, "KPI_20_OBV": 65825755.0, "KPI_20_OBV_55D_High": 73812710.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 8808.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 1.964123524069028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 912570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 15.33, "PB": 3.16, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22207009345794398, "BPS": 88.29113924050633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-21", "Close": 288.5, "VolumeRatio": 1.7478829175358432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.72680521682472, "KPI_19_RS_TAIEX": 0.7671829706122386, "KPI_19_RS_TAIEX_21MA": 0.7234158626309724, "KPI_19_RS_SECTOR": 80.85309119443977, "KPI_19_RS_SECTOR_21MA": 77.69475851025639, "KPI_20_OBV": 81357643.0, "KPI_20_OBV_55D_High": 73812710.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 9015.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 2.0965058236272878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3069.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1688408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 15.85, "PB": 3.27, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2296028037383178, "BPS": 88.2262996941896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-22", "Close": 285.0, "VolumeRatio": 0.9556435611997048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.42960557085294, "KPI_19_RS_TAIEX": 0.7524063141937887, "KPI_19_RS_TAIEX_21MA": 0.7239675594851891, "KPI_19_RS_SECTOR": 78.7031923119408, "KPI_19_RS_SECTOR_21MA": 77.7208874374507, "KPI_20_OBV": 72803215.0, "KPI_20_OBV_55D_High": 81357643.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 8940.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 1.9798657718120807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 663478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 15.66, "PB": 3.23, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22685046728971967, "BPS": 88.23529411764706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-23", "Close": 275.0, "VolumeRatio": 0.9727826772571566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.91038309506934, "KPI_19_RS_TAIEX": 0.7291692905713107, "KPI_19_RS_TAIEX_21MA": 0.7248556074072461, "KPI_19_RS_SECTOR": 77.95226486762289, "KPI_19_RS_SECTOR_21MA": 77.85107262495085, "KPI_20_OBV": 63948871.0, "KPI_20_OBV_55D_High": 81357643.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 7867.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 1.9194101944832846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1981.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1873644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.3, "PE": 15.11, "PB": 3.12, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.21888317757009348, "BPS": 88.14102564102564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-24", "Close": 278.0, "VolumeRatio": 0.5443801844454629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.342928539259155, "KPI_19_RS_TAIEX": 0.7140582137243016, "KPI_19_RS_TAIEX_21MA": 0.7245446488456582, "KPI_19_RS_SECTOR": 76.41141223682041, "KPI_19_RS_SECTOR_21MA": 77.8713596391458, "KPI_20_OBV": 68878329.0, "KPI_20_OBV_55D_High": 81357643.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 7795.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 1.9499679281590763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -304518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 15.27, "PB": 3.15, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2212009345794393, "BPS": 88.25396825396825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-27", "Close": 285.0, "VolumeRatio": 0.911713319866852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.50813873089237, "KPI_19_RS_TAIEX": 0.7193948601887643, "KPI_19_RS_TAIEX_21MA": 0.7254787188517176, "KPI_19_RS_SECTOR": 78.12928340369538, "KPI_19_RS_SECTOR_21MA": 78.05123957366219, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 81357643.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 8016.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 2.0459081836327346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2490377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 15.66, "PB": 3.23, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22685046728971967, "BPS": 88.23529411764706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-28", "Close": 281.5, "VolumeRatio": 0.5363331466026034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.55327529282081, "KPI_19_RS_TAIEX": 0.7122663911726536, "KPI_19_RS_TAIEX_21MA": 0.7260433123702557, "KPI_19_RS_SECTOR": 77.77532187655413, "KPI_19_RS_SECTOR_21MA": 78.23836598210869, "KPI_20_OBV": -4973262.0, "KPI_20_OBV_55D_High": 81357643.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 8219.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 1.8858741939408687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -986.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -975942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 15.47, "PB": 3.19, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22409813084112154, "BPS": 88.24451410658307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-29", "Close": 272.5, "VolumeRatio": 0.7493631438213401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.5907438240904, "KPI_19_RS_TAIEX": 0.6933224776419402, "KPI_19_RS_TAIEX_21MA": 0.7252634377205655, "KPI_19_RS_SECTOR": 75.10197332157425, "KPI_19_RS_SECTOR_21MA": 78.2468276329193, "KPI_20_OBV": -12049886.0, "KPI_20_OBV_55D_High": 81357643.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 8071.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 1.9452360302316938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2572892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 14.97, "PB": 3.09, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.21685514018691596, "BPS": 88.18770226537217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-04-30", "Close": 273.0, "VolumeRatio": 0.5838323392680952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.87341820482213, "KPI_19_RS_TAIEX": 0.7013193795609843, "KPI_19_RS_TAIEX_21MA": 0.7252716613974644, "KPI_19_RS_SECTOR": 76.52203161789438, "KPI_19_RS_SECTOR_21MA": 78.34357536112063, "KPI_20_OBV": -6502443.0, "KPI_20_OBV_55D_High": 81357643.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 7959.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 1.972609624324664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1059.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 490301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 15.0, "PB": 3.09, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.21728971962616828, "BPS": 88.3495145631068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-04", "Close": 279.0, "VolumeRatio": 0.6590377727529262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.220948088087894, "KPI_19_RS_TAIEX": 0.6854171242255892, "KPI_19_RS_TAIEX_21MA": 0.7245113304042802, "KPI_19_RS_SECTOR": 76.3651293280416, "KPI_19_RS_SECTOR_21MA": 78.41102767608544, "KPI_20_OBV": -126179.0, "KPI_20_OBV_55D_High": 81357643.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 8078.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 1.9683089873731123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 624.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 15.33, "PB": 3.16, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22207009345794398, "BPS": 88.29113924050633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-05", "Close": 279.5, "VolumeRatio": 0.4556895303386423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.496131650031664, "KPI_19_RS_TAIEX": 0.6855650417262601, "KPI_19_RS_TAIEX_21MA": 0.723856067018434, "KPI_19_RS_SECTOR": 76.99300314032284, "KPI_19_RS_SECTOR_21MA": 78.49582091139943, "KPI_20_OBV": 4314843.0, "KPI_20_OBV_55D_High": 81357643.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 8181.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 1.87018701870187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 106075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 15.36, "PB": 3.17, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2225046728971963, "BPS": 88.17034700315457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-06", "Close": 301.0, "VolumeRatio": 2.1880716038056915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.08070114340255, "KPI_19_RS_TAIEX": 0.7316684836839144, "KPI_19_RS_TAIEX_21MA": 0.7253651148732936, "KPI_19_RS_SECTOR": 80.84226358338033, "KPI_19_RS_SECTOR_21MA": 78.7682580665558, "KPI_20_OBV": 27814577.0, "KPI_20_OBV_55D_High": 81617361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 9580.0, "\u878d\u5238\u9918\u984d": 196.0, "\u5238\u8cc7\u6bd4": 2.045929018789144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6716.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7064890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 16.54, "PB": 3.41, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.23959813084112153, "BPS": 88.26979472140762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-07", "Close": 309.0, "VolumeRatio": 2.0465136360873872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.73179857616113, "KPI_19_RS_TAIEX": 0.7368760936886682, "KPI_19_RS_TAIEX_21MA": 0.7285697235444576, "KPI_19_RS_SECTOR": 82.29247117100323, "KPI_19_RS_SECTOR_21MA": 79.18311500113566, "KPI_20_OBV": 51106675.0, "KPI_20_OBV_55D_High": 105117095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 10713.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 1.9695696816951367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2113997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 16.98, "PB": 3.5, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2459719626168225, "BPS": 88.28571428571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-08", "Close": 317.0, "VolumeRatio": 1.7530258968411059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.38720120613904, "KPI_19_RS_TAIEX": 0.7619470655904224, "KPI_19_RS_TAIEX_21MA": 0.731359260842505, "KPI_19_RS_SECTOR": 83.0712788259958, "KPI_19_RS_SECTOR_21MA": 79.51341308833399, "KPI_20_OBV": 71844553.0, "KPI_20_OBV_55D_High": 128409193.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 9100.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 2.4285714285714284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2838.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4023780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 17.42, "PB": 3.59, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.25234579439252347, "BPS": 88.3008356545961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-11", "Close": 324.5, "VolumeRatio": 1.6929975316788166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.96941127204884, "KPI_19_RS_TAIEX": 0.7765004405353809, "KPI_19_RS_TAIEX_21MA": 0.734049806092747, "KPI_19_RS_SECTOR": 82.86516853932584, "KPI_19_RS_SECTOR_21MA": 79.75585013104795, "KPI_20_OBV": 92239295.0, "KPI_20_OBV_55D_High": 149147071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 9655.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 2.320041429311238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1253801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 17.83, "PB": 3.68, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.258285046728972, "BPS": 88.17934782608695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-12", "Close": 321.0, "VolumeRatio": 0.9945680224207611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.62913051741543, "KPI_19_RS_TAIEX": 0.7661405039629274, "KPI_19_RS_TAIEX_21MA": 0.7352397288566598, "KPI_19_RS_SECTOR": 81.11181301326596, "KPI_19_RS_SECTOR_21MA": 79.81626735199869, "KPI_20_OBV": 80092616.0, "KPI_20_OBV_55D_High": 169541813.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 9064.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 2.4602824360105915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2934992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 17.64, "PB": 3.64, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2555327102803739, "BPS": 88.18681318681318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-13", "Close": 313.5, "VolumeRatio": 1.0226193579409477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.22015837629436, "KPI_19_RS_TAIEX": 0.757713084146032, "KPI_19_RS_TAIEX_21MA": 0.7358661734250811, "KPI_19_RS_SECTOR": 80.13803680981594, "KPI_19_RS_SECTOR_21MA": 79.77645274847904, "KPI_20_OBV": 67470836.0, "KPI_20_OBV_55D_High": 169541813.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 9350.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 2.3101604278074865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -500.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2517594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 17.23, "PB": 3.55, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2495934579439253, "BPS": 88.30985915492958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-14", "Close": 327.0, "VolumeRatio": 1.4015351329234524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.50165121360448, "KPI_19_RS_TAIEX": 0.7832007041621011, "KPI_19_RS_TAIEX_21MA": 0.7385913062942644, "KPI_19_RS_SECTOR": 84.5660494465708, "KPI_19_RS_SECTOR_21MA": 80.02843860782465, "KPI_20_OBV": 84150408.0, "KPI_20_OBV_55D_High": 169541813.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 10770.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 2.0798514391829155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1260.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1464068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 17.97, "PB": 3.71, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2603130841121496, "BPS": 88.14016172506739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-15", "Close": 326.5, "VolumeRatio": 1.6547209802425453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.82766070678468, "KPI_19_RS_TAIEX": 0.7930077362580138, "KPI_19_RS_TAIEX_21MA": 0.7401745488000112, "KPI_19_RS_SECTOR": 88.19795240282018, "KPI_19_RS_SECTOR_21MA": 80.20346477076824, "KPI_20_OBV": 64058720.0, "KPI_20_OBV_55D_High": 169541813.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 13027.0, "\u878d\u5238\u9918\u984d": 238.0, "\u5238\u8cc7\u6bd4": 1.8269747447608813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1256364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.760000000000002, "PE": 15.25, "PB": 3.39, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22091121495327107, "BPS": 96.3126843657817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-18", "Close": 330.5, "VolumeRatio": 2.8493132671719037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.50482781436526, "KPI_19_RS_TAIEX": 0.8082301056788375, "KPI_19_RS_TAIEX_21MA": 0.7426255414225367, "KPI_19_RS_SECTOR": 89.92707879843275, "KPI_19_RS_SECTOR_21MA": 80.51026100764318, "KPI_20_OBV": 102628412.0, "KPI_20_OBV_55D_High": 169541813.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 12392.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 1.9528728211749515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3527420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.760000000000002, "PE": 15.44, "PB": 3.43, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2236635514018692, "BPS": 96.35568513119533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-19", "Close": 305.0, "VolumeRatio": 2.242690251085151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.493235004252405, "KPI_19_RS_TAIEX": 0.7591680115971003, "KPI_19_RS_TAIEX_21MA": 0.7423547110646465, "KPI_19_RS_SECTOR": 84.44075304540422, "KPI_19_RS_SECTOR_21MA": 80.59804250374339, "KPI_20_OBV": 69444856.0, "KPI_20_OBV_55D_High": 179930930.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 10913.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 1.7776963254833684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6716449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.760000000000002, "PE": 14.25, "PB": 3.16, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.20642523364485985, "BPS": 96.51898734177215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-20", "Close": 302.0, "VolumeRatio": 0.9347005096162218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.48568603467235, "KPI_19_RS_TAIEX": 0.7546072269383786, "KPI_19_RS_TAIEX_21MA": 0.7423410247552193, "KPI_19_RS_SECTOR": 83.98920933337041, "KPI_19_RS_SECTOR_21MA": 80.77375134610914, "KPI_20_OBV": 55698162.0, "KPI_20_OBV_55D_High": 179930930.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 11127.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 1.491866630718073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1285752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.760000000000002, "PE": 14.11, "PB": 3.13, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2043971962616823, "BPS": 96.48562300319489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-21", "Close": 316.5, "VolumeRatio": 1.0186427596077368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.70588616954829, "KPI_19_RS_TAIEX": 0.7650802391498206, "KPI_19_RS_TAIEX_21MA": 0.7422408946855805, "KPI_19_RS_SECTOR": 83.80997775659358, "KPI_19_RS_SECTOR_21MA": 80.91455546811646, "KPI_20_OBV": 71024297.0, "KPI_20_OBV_55D_High": 179930930.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 11096.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 1.5681326604181687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1704.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1179434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.760000000000002, "PE": 14.78, "PB": 3.28, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2141028037383178, "BPS": 96.4939024390244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-22", "Close": 322.5, "VolumeRatio": 0.849767730122293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.55042032693456, "KPI_19_RS_TAIEX": 0.7629890907938092, "KPI_19_RS_TAIEX_21MA": 0.7427448364284386, "KPI_19_RS_SECTOR": 82.9646017699115, "KPI_19_RS_SECTOR_21MA": 81.11747972801983, "KPI_20_OBV": 83984030.0, "KPI_20_OBV_55D_High": 179930930.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 10676.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 1.7234919445485202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1000.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1993516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.92, "PE": 15.06, "PB": 3.35, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.21815887850467294, "BPS": 96.26865671641791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-25", "Close": 336.5, "VolumeRatio": 1.0542558553462809, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.22381362940139, "KPI_19_RS_TAIEX": 0.77100384012611, "KPI_19_RS_TAIEX_21MA": 0.7447369578358101, "KPI_19_RS_SECTOR": 83.91521197007481, "KPI_19_RS_SECTOR_21MA": 81.40142959004136, "KPI_20_OBV": 100682786.0, "KPI_20_OBV_55D_High": 179930930.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 10769.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 1.8757544804531525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.92, "PE": 15.72, "PB": 3.49, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22771962616822436, "BPS": 96.41833810888251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-26", "Close": 336.0, "VolumeRatio": 0.6708122442779972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.84446076179023, "KPI_19_RS_TAIEX": 0.7719635697525374, "KPI_19_RS_TAIEX_21MA": 0.7474943557419165, "KPI_19_RS_SECTOR": 83.74457903394645, "KPI_19_RS_SECTOR_21MA": 81.7506280089521, "KPI_20_OBV": 89981151.0, "KPI_20_OBV_55D_High": 179930930.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 10183.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 2.022979475596583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1060.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1049326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.92, "PE": 15.69, "PB": 3.49, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.227285046728972, "BPS": 96.27507163323781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-27", "Close": 332.5, "VolumeRatio": 0.5432842831329884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.11689379213024, "KPI_19_RS_TAIEX": 0.7512969758319625, "KPI_19_RS_TAIEX_21MA": 0.7490135041058783, "KPI_19_RS_SECTOR": 83.7067619958713, "KPI_19_RS_SECTOR_21MA": 82.01622222762715, "KPI_20_OBV": 81210858.0, "KPI_20_OBV_55D_High": 179930930.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 10110.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 2.096933728981207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 738464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.92, "PE": 15.53, "PB": 3.45, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2249672897196262, "BPS": 96.37681159420289, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-28", "Close": 337.5, "VolumeRatio": 1.0114178099726434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.23644911444893, "KPI_19_RS_TAIEX": 0.7734361464867435, "KPI_19_RS_TAIEX_21MA": 0.7519263495970254, "KPI_19_RS_SECTOR": 86.83012169080759, "KPI_19_RS_SECTOR_21MA": 82.44740317116303, "KPI_20_OBV": 98031017.0, "KPI_20_OBV_55D_High": 179930930.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 9940.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 2.27364185110664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2492158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.92, "PE": 15.76, "PB": 3.5, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2282990654205608, "BPS": 96.42857142857143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-05-29", "Close": 370.0, "VolumeRatio": 1.818194098954225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.11314592856618, "KPI_19_RS_TAIEX": 0.8271309688117974, "KPI_19_RS_TAIEX_21MA": 0.7582981825098758, "KPI_19_RS_SECTOR": 89.21036769138036, "KPI_19_RS_SECTOR_21MA": 83.11923147448714, "KPI_20_OBV": 130737071.0, "KPI_20_OBV_55D_High": 179930930.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 10893.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 2.2032497934453317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7860.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7493623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 17.28, "PB": 3.84, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2503177570093459, "BPS": 96.35416666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-01", "Close": 387.0, "VolumeRatio": 1.9525051092144214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.49245239779879, "KPI_19_RS_TAIEX": 0.8535902956267722, "KPI_19_RS_TAIEX_21MA": 0.7655491785130085, "KPI_19_RS_SECTOR": 88.25541619156215, "KPI_19_RS_SECTOR_21MA": 83.67796407323323, "KPI_20_OBV": 168969063.0, "KPI_20_OBV_55D_High": 208039589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 11403.0, "\u878d\u5238\u9918\u984d": 256.0, "\u5238\u8cc7\u6bd4": 2.2450232394983773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5002.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 18.08, "PB": 4.02, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2619065420560748, "BPS": 96.26865671641792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-02", "Close": 390.5, "VolumeRatio": 1.220216342351925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.11614837572424, "KPI_19_RS_TAIEX": 0.857162110756759, "KPI_19_RS_TAIEX_21MA": 0.773727511204969, "KPI_19_RS_SECTOR": 86.45884072089625, "KPI_19_RS_SECTOR_21MA": 84.15861699670249, "KPI_20_OBV": 194126008.0, "KPI_20_OBV_55D_High": 246271581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 11491.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 2.4453920459490037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2805857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 18.24, "PB": 4.05, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2642242990654206, "BPS": 96.41975308641976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-03", "Close": 399.0, "VolumeRatio": 1.1127809842160827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.58120994858547, "KPI_19_RS_TAIEX": 0.8588187991345517, "KPI_19_RS_TAIEX_21MA": 0.7819776901291733, "KPI_19_RS_SECTOR": 85.44629090286107, "KPI_19_RS_SECTOR_21MA": 84.56115450920431, "KPI_20_OBV": 217035119.0, "KPI_20_OBV_55D_High": 271428526.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 11871.0, "\u878d\u5238\u9918\u984d": 324.0, "\u5238\u8cc7\u6bd4": 2.7293404094010616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -683516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 18.64, "PB": 4.14, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2700186915887851, "BPS": 96.3768115942029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-04", "Close": 374.0, "VolumeRatio": 1.0745388805739566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.14449642916532, "KPI_19_RS_TAIEX": 0.8187845821549623, "KPI_19_RS_TAIEX_21MA": 0.7861260757706519, "KPI_19_RS_SECTOR": 83.10926423857248, "KPI_19_RS_SECTOR_21MA": 84.66910692135632, "KPI_20_OBV": 194979754.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 11264.0, "\u878d\u5238\u9918\u984d": 287.0, "\u5238\u8cc7\u6bd4": 2.547940340909091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1866574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 17.47, "PB": 3.88, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.25307009345794396, "BPS": 96.3917525773196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-05", "Close": 369.0, "VolumeRatio": 0.8339488171112865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.554348018119434, "KPI_19_RS_TAIEX": 0.8187093501932731, "KPI_19_RS_TAIEX_21MA": 0.7900228975089663, "KPI_19_RS_SECTOR": 83.91131324616259, "KPI_19_RS_SECTOR_21MA": 84.74619463922105, "KPI_20_OBV": 178020146.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 10719.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 2.6401716578039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4451818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.65, "PE": 17.23, "PB": 3.83, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2495934579439253, "BPS": 96.34464751958224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-08", "Close": 345.0, "VolumeRatio": 0.7386546751471562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.855294653959405, "KPI_19_RS_TAIEX": 0.7930527658232416, "KPI_19_RS_TAIEX_21MA": 0.7915041213295767, "KPI_19_RS_SECTOR": 82.319255547602, "KPI_19_RS_SECTOR_21MA": 84.71038400691658, "KPI_20_OBV": 163204541.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 9914.0, "\u878d\u5238\u9918\u984d": 410.0, "\u5238\u8cc7\u6bd4": 4.135565866451483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 695.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1214670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.65, "PE": 16.11, "PB": 3.58, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2333691588785047, "BPS": 96.36871508379888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-09", "Close": 359.0, "VolumeRatio": 0.6068294156980911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.364245642202626, "KPI_19_RS_TAIEX": 0.8030522247901998, "KPI_19_RS_TAIEX_21MA": 0.7927684920083777, "KPI_19_RS_SECTOR": 84.4348276024272, "KPI_19_RS_SECTOR_21MA": 84.78512967658807, "KPI_20_OBV": 175376831.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 10568.0, "\u878d\u5238\u9918\u984d": 439.0, "\u5238\u8cc7\u6bd4": 4.1540499621498865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1928072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.65, "PE": 16.77, "PB": 3.72, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.24292990654205612, "BPS": 96.50537634408602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-10", "Close": 344.5, "VolumeRatio": 0.7650346357200764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.834718627092194, "KPI_19_RS_TAIEX": 0.7969825246833238, "KPI_19_RS_TAIEX_21MA": 0.7942371596617299, "KPI_19_RS_SECTOR": 84.16809186415831, "KPI_19_RS_SECTOR_21MA": 84.93066676472581, "KPI_20_OBV": 159922790.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 10069.0, "\u878d\u5238\u9918\u984d": 440.0, "\u5238\u8cc7\u6bd4": 4.369848048465587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 872701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.65, "PE": 16.09, "PB": 3.57, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.23307943925233648, "BPS": 96.49859943977592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-11", "Close": 340.0, "VolumeRatio": 0.6177703347360398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.21691457968243, "KPI_19_RS_TAIEX": 0.7879588759627583, "KPI_19_RS_TAIEX_21MA": 0.7956774354625263, "KPI_19_RS_SECTOR": 84.45945945945947, "KPI_19_RS_SECTOR_21MA": 85.13644879566121, "KPI_20_OBV": 147577431.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 9638.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 4.513384519609877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1323441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.65, "PE": 15.88, "PB": 3.53, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.23003738317757016, "BPS": 96.3172804532578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-12", "Close": 342.0, "VolumeRatio": 0.41302591929499755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.9496537607797, "KPI_19_RS_TAIEX": 0.7742980150802462, "KPI_19_RS_TAIEX_21MA": 0.7952534978872, "KPI_19_RS_SECTOR": 84.11628707757392, "KPI_19_RS_SECTOR_21MA": 85.1150315399947, "KPI_20_OBV": 155581609.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 9188.0, "\u878d\u5238\u9918\u984d": 430.0, "\u5238\u8cc7\u6bd4": 4.680017414018285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -865.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1301062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 15.97, "PB": 3.55, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.23134112149532715, "BPS": 96.3380281690141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-15", "Close": 349.5, "VolumeRatio": 0.3123208983503241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.70165738107364, "KPI_19_RS_TAIEX": 0.7698748309083928, "KPI_19_RS_TAIEX_21MA": 0.7941519309657895, "KPI_19_RS_SECTOR": 85.76266195524146, "KPI_19_RS_SECTOR_21MA": 84.99906532820523, "KPI_20_OBV": 161118344.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 9279.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 3.631856881129432, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 417071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 16.32, "PB": 3.63, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.23641121495327108, "BPS": 96.2809917355372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-16", "Close": 348.0, "VolumeRatio": 0.33565978474566044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.060458725829164, "KPI_19_RS_TAIEX": 0.759672895329518, "KPI_19_RS_TAIEX_21MA": 0.791839682853917, "KPI_19_RS_SECTOR": 86.52842011039833, "KPI_19_RS_SECTOR_21MA": 84.83722443829883, "KPI_20_OBV": 155632718.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 9236.0, "\u878d\u5238\u9918\u984d": 338.0, "\u5238\u8cc7\u6bd4": 3.6595928973581637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 16.25, "PB": 3.61, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2353971962616823, "BPS": 96.39889196675901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-17", "Close": 347.5, "VolumeRatio": 0.3499763762950892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.83400375155225, "KPI_19_RS_TAIEX": 0.7574537261165032, "KPI_19_RS_TAIEX_21MA": 0.7917580502119839, "KPI_19_RS_SECTOR": 85.01945049299047, "KPI_19_RS_SECTOR_21MA": 84.86478145961246, "KPI_20_OBV": 150056085.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 9327.0, "\u878d\u5238\u9918\u984d": 339.0, "\u5238\u8cc7\u6bd4": 3.6346091990993887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -757692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 16.23, "PB": 3.61, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.23510747663551407, "BPS": 96.26038781163436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-18", "Close": 344.0, "VolumeRatio": 0.5341337675249918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.18715182234366, "KPI_19_RS_TAIEX": 0.7403390063961848, "KPI_19_RS_TAIEX_21MA": 0.7910786111385462, "KPI_19_RS_SECTOR": 83.77779401378437, "KPI_19_RS_SECTOR_21MA": 84.8547140634417, "KPI_20_OBV": 141732033.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 9461.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 3.5619913328400803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1783291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 16.07, "PB": 3.57, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2327897196261683, "BPS": 96.35854341736695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-22", "Close": 339.5, "VolumeRatio": 0.8042491456171906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.06937257648641, "KPI_19_RS_TAIEX": 0.7111212024923385, "KPI_19_RS_TAIEX_21MA": 0.7885091332024755, "KPI_19_RS_SECTOR": 82.3829167677748, "KPI_19_RS_SECTOR_21MA": 84.78675877825985, "KPI_20_OBV": 129216301.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 8893.0, "\u878d\u5238\u9918\u984d": 361.0, "\u5238\u8cc7\u6bd4": 4.059372540200157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3873706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 15.86, "PB": 3.52, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22974766355140191, "BPS": 96.44886363636364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-23", "Close": 330.5, "VolumeRatio": 0.5661123562904008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.05449312386103, "KPI_19_RS_TAIEX": 0.7016888301966108, "KPI_19_RS_TAIEX_21MA": 0.7855900731740375, "KPI_19_RS_SECTOR": 81.86975154202483, "KPI_19_RS_SECTOR_21MA": 84.73462305312239, "KPI_20_OBV": 120636261.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 8531.0, "\u878d\u5238\u9918\u984d": 361.0, "\u5238\u8cc7\u6bd4": 4.231625835189309, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1406229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 15.44, "PB": 3.43, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2236635514018692, "BPS": 96.35568513119533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-24", "Close": 339.0, "VolumeRatio": 0.48024546977719224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.27572270436697, "KPI_19_RS_TAIEX": 0.73625867655874, "KPI_19_RS_TAIEX_21MA": 0.7839355415755913, "KPI_19_RS_SECTOR": 83.82374758914, "KPI_19_RS_SECTOR_21MA": 84.73026760641122, "KPI_20_OBV": 127830680.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 8408.0, "\u878d\u5238\u9918\u984d": 359.0, "\u5238\u8cc7\u6bd4": 4.269743101807802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 776.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1123457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 15.83, "PB": 3.52, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2293130841121496, "BPS": 96.30681818181819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-25", "Close": 334.0, "VolumeRatio": 0.38582059457402973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.988873218138565, "KPI_19_RS_TAIEX": 0.7220800401943476, "KPI_19_RS_TAIEX_21MA": 0.7815601354061537, "KPI_19_RS_SECTOR": 83.33125421022429, "KPI_19_RS_SECTOR_21MA": 84.71058547194825, "KPI_20_OBV": 122109636.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 8485.0, "\u878d\u5238\u9918\u984d": 357.0, "\u5238\u8cc7\u6bd4": 4.207424867413082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -823.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -926711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 15.6, "PB": 3.47, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.225981308411215, "BPS": 96.2536023054755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-26", "Close": 319.5, "VolumeRatio": 0.6608488792996726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.0404797373053, "KPI_19_RS_TAIEX": 0.7168215928650787, "KPI_19_RS_TAIEX_21MA": 0.7799184505029688, "KPI_19_RS_SECTOR": 83.95301784165856, "KPI_19_RS_SECTOR_21MA": 84.72231194079527, "KPI_20_OBV": 112550320.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 8366.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 4.398756873057614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1077.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 398930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "PE": 14.92, "PB": 3.32, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2161308411214954, "BPS": 96.23493975903615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-29", "Close": 325.0, "VolumeRatio": 0.36456712180091955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.939434910505824, "KPI_19_RS_TAIEX": 0.7222238271640603, "KPI_19_RS_TAIEX_21MA": 0.77747976863046, "KPI_19_RS_SECTOR": 83.46387940111457, "KPI_19_RS_SECTOR_21MA": 84.56201468890512, "KPI_20_OBV": 117314525.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 8229.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 4.471989306112529, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 511.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 662456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "PE": 15.18, "PB": 3.37, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.21989719626168228, "BPS": 96.43916913946587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-06-30", "Close": 344.0, "VolumeRatio": 0.9519304397852909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.60835394705957, "KPI_19_RS_TAIEX": 0.7457847444093785, "KPI_19_RS_TAIEX_21MA": 0.7736061388970115, "KPI_19_RS_SECTOR": 85.60195092818394, "KPI_19_RS_SECTOR_21MA": 84.39018531922909, "KPI_20_OBV": 128465499.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 8346.0, "\u878d\u5238\u9918\u984d": 377.0, "\u5238\u8cc7\u6bd4": 4.517133956386292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2492394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "PE": 16.07, "PB": 3.57, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2327897196261683, "BPS": 96.35854341736695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-01", "Close": 337.5, "VolumeRatio": 0.5617145617942578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.77276248263509, "KPI_19_RS_TAIEX": 0.7177950866235111, "KPI_19_RS_TAIEX_21MA": 0.7671397003730466, "KPI_19_RS_SECTOR": 82.92994569624295, "KPI_19_RS_SECTOR_21MA": 84.13659148611866, "KPI_20_OBV": 122422364.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 8296.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 4.508196721311475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1650440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "PE": 15.76, "PB": 3.5, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2282990654205608, "BPS": 96.42857142857143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-02", "Close": 338.5, "VolumeRatio": 0.4415742480086751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.21733074231558, "KPI_19_RS_TAIEX": 0.7241546323647702, "KPI_19_RS_TAIEX_21MA": 0.7608060109258091, "KPI_19_RS_SECTOR": 82.0904571359282, "KPI_19_RS_SECTOR_21MA": 83.9285732201678, "KPI_20_OBV": 126763017.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 8259.0, "\u878d\u5238\u9918\u984d": 371.0, "\u5238\u8cc7\u6bd4": 4.492069257779392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -514130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "PE": 15.81, "PB": 3.51, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22902336448598137, "BPS": 96.43874643874645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-03", "Close": 338.5, "VolumeRatio": 0.42198929679248465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.21733074231558, "KPI_19_RS_TAIEX": 0.7235902388638714, "KPI_19_RS_TAIEX_21MA": 0.7543665556748242, "KPI_19_RS_SECTOR": 81.3076479631053, "KPI_19_RS_SECTOR_21MA": 83.73149498494134, "KPI_20_OBV": 126763017.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 8309.0, "\u878d\u5238\u9918\u984d": 369.0, "\u5238\u8cc7\u6bd4": 4.440967625466362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.27, "PE": 15.81, "PB": 3.51, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22902336448598137, "BPS": 96.43874643874645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-06", "Close": 336.5, "VolumeRatio": 0.5322139251152225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.207086978587874, "KPI_19_RS_TAIEX": 0.7227794079394901, "KPI_19_RS_TAIEX_21MA": 0.7497948807121828, "KPI_19_RS_SECTOR": 81.48488957768308, "KPI_19_RS_SECTOR_21MA": 83.65414381061326, "KPI_20_OBV": 122352105.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 8437.0, "\u878d\u5238\u9918\u984d": 369.0, "\u5238\u8cc7\u6bd4": 4.3735925091857295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -735466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.27, "PE": 15.72, "PB": 3.49, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22771962616822436, "BPS": 96.41833810888251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-07", "Close": 327.0, "VolumeRatio": 0.7027858155047675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.61575118879369, "KPI_19_RS_TAIEX": 0.719011431842004, "KPI_19_RS_TAIEX_21MA": 0.7450473607906938, "KPI_19_RS_SECTOR": 81.74386920980928, "KPI_19_RS_SECTOR_21MA": 83.55093218983454, "KPI_20_OBV": 116854962.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 8346.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 4.3973160795590704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.27, "PE": 15.27, "PB": 3.39, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2212009345794393, "BPS": 96.46017699115043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-08", "Close": 335.0, "VolumeRatio": 0.6138853602358542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.936628652004686, "KPI_19_RS_TAIEX": 0.7324900441483775, "KPI_19_RS_TAIEX_21MA": 0.7421634216633193, "KPI_19_RS_SECTOR": 83.36443946746299, "KPI_19_RS_SECTOR_21MA": 83.60070285268506, "KPI_20_OBV": 121423335.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 8097.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 4.544893170309992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 830.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1034409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.27, "PE": 15.65, "PB": 3.48, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22670560747663557, "BPS": 96.26436781609195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-09", "Close": 336.5, "VolumeRatio": 0.5814585752252089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.72856974272613, "KPI_19_RS_TAIEX": 0.7419311950868941, "KPI_19_RS_TAIEX_21MA": 0.7392528964393524, "KPI_19_RS_SECTOR": 83.84203313815871, "KPI_19_RS_SECTOR_21MA": 83.57247454486276, "KPI_20_OBV": 125417216.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 7863.0, "\u878d\u5238\u9918\u984d": 373.0, "\u5238\u8cc7\u6bd4": 4.743736487345797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 264223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.209999999999997, "PE": 15.72, "PB": 3.49, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22771962616822436, "BPS": 96.41833810888251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-13", "Close": 335.5, "VolumeRatio": 0.7002606614458075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.139331743168036, "KPI_19_RS_TAIEX": 0.7393040009237444, "KPI_19_RS_TAIEX_21MA": 0.7343145062292852, "KPI_19_RS_SECTOR": 84.13793103448276, "KPI_19_RS_SECTOR_21MA": 83.5710383148782, "KPI_20_OBV": 121171147.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 7994.0, "\u878d\u5238\u9918\u984d": 373.0, "\u5238\u8cc7\u6bd4": 4.665999499624719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 654.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 520314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.209999999999997, "PE": 15.67, "PB": 3.48, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2269953271028038, "BPS": 96.4080459770115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-14", "Close": 334.0, "VolumeRatio": 0.7948351753533198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.216429362780566, "KPI_19_RS_TAIEX": 0.7465697467139196, "KPI_19_RS_TAIEX_21MA": 0.7329941124975553, "KPI_19_RS_SECTOR": 85.08903778055182, "KPI_19_RS_SECTOR_21MA": 83.60101823493022, "KPI_20_OBV": 116381303.0, "KPI_20_OBV_55D_High": 294337637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 8022.0, "\u878d\u5238\u9918\u984d": 454.0, "\u5238\u8cc7\u6bd4": 5.659436549488905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -369690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.209999999999997, "PE": 15.6, "PB": 3.47, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.225981308411215, "BPS": 96.2536023054755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-15", "Close": 344.0, "VolumeRatio": 0.7889122735589743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.369291151770966, "KPI_19_RS_TAIEX": 0.753863715903829, "KPI_19_RS_TAIEX_21MA": 0.732231678449719, "KPI_19_RS_SECTOR": 86.37139700713067, "KPI_19_RS_SECTOR_21MA": 83.70840442205197, "KPI_20_OBV": 121105416.0, "KPI_20_OBV_55D_High": 217035119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 8107.0, "\u878d\u5238\u9918\u984d": 427.0, "\u5238\u8cc7\u6bd4": 5.267053163932403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 459774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.209999999999997, "PE": 16.07, "PB": 3.57, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2327897196261683, "BPS": 96.35854341736695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-16", "Close": 337.0, "VolumeRatio": 0.8955737446205253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.89971864526946, "KPI_19_RS_TAIEX": 0.738630460769517, "KPI_19_RS_TAIEX_21MA": 0.7312296577563855, "KPI_19_RS_SECTOR": 85.72228016177856, "KPI_19_RS_SECTOR_21MA": 83.70648147950612, "KPI_20_OBV": 115752623.0, "KPI_20_OBV_55D_High": 217035119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 8438.0, "\u878d\u5238\u9918\u984d": 423.0, "\u5238\u8cc7\u6bd4": 5.013036264517658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1089966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.209999999999997, "PE": 15.74, "PB": 3.5, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22800934579439258, "BPS": 96.28571428571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-17", "Close": 325.0, "VolumeRatio": 1.4077767504935603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.32445312747077, "KPI_19_RS_TAIEX": 0.7616365765537327, "KPI_19_RS_TAIEX_21MA": 0.7314288411105394, "KPI_19_RS_SECTOR": 87.23895420625972, "KPI_19_RS_SECTOR_21MA": 83.74031643645189, "KPI_20_OBV": 107331596.0, "KPI_20_OBV_55D_High": 217035119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 8244.0, "\u878d\u5238\u9918\u984d": 425.0, "\u5238\u8cc7\u6bd4": 5.155264434740417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 407.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1018609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 15.18, "PB": 3.37, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.21989719626168228, "BPS": 96.43916913946587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-20", "Close": 331.0, "VolumeRatio": 1.2803745501437571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.079326117993084, "KPI_19_RS_TAIEX": 0.7797463821888023, "KPI_19_RS_TAIEX_21MA": 0.7333053828149497, "KPI_19_RS_SECTOR": 89.80411308264149, "KPI_19_RS_SECTOR_21MA": 83.96815751214956, "KPI_20_OBV": 114658337.0, "KPI_20_OBV_55D_High": 217035119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 8031.0, "\u878d\u5238\u9918\u984d": 555.0, "\u5238\u8cc7\u6bd4": 6.91072095629436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 15.46, "PB": 3.43, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.22395327102803744, "BPS": 96.50145772594752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-21", "Close": 341.0, "VolumeRatio": 0.8705007489812989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.70353737664471, "KPI_19_RS_TAIEX": 0.7709199063954022, "KPI_19_RS_TAIEX_21MA": 0.7361529401436671, "KPI_19_RS_SECTOR": 87.53016068586683, "KPI_19_RS_SECTOR_21MA": 84.14684163939158, "KPI_20_OBV": 119475877.0, "KPI_20_OBV_55D_High": 217035119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 7443.0, "\u878d\u5238\u9918\u984d": 510.0, "\u5238\u8cc7\u6bd4": 6.852075775896815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 844.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 15.93, "PB": 3.54, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2307616822429907, "BPS": 96.32768361581921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-22", "Close": 348.0, "VolumeRatio": 1.3870541960876526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.211680186812984, "KPI_19_RS_TAIEX": 0.7763389727964577, "KPI_19_RS_TAIEX_21MA": 0.7397077088388979, "KPI_19_RS_SECTOR": 86.3459295834057, "KPI_19_RS_SECTOR_21MA": 84.33555653537401, "KPI_20_OBV": 127188043.0, "KPI_20_OBV_55D_High": 217035119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 7253.0, "\u878d\u5238\u9918\u984d": 443.0, "\u5238\u8cc7\u6bd4": 6.107817454846271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 16.25, "PB": 3.61, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.2353971962616823, "BPS": 96.39889196675901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-23", "Close": 354.5, "VolumeRatio": 1.28549528792304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.23533676304568, "KPI_19_RS_TAIEX": 0.7903982113143554, "KPI_19_RS_TAIEX_21MA": 0.7422857819224985, "KPI_19_RS_SECTOR": 86.03116051060525, "KPI_19_RS_SECTOR_21MA": 84.53371886721118, "KPI_20_OBV": 134433513.0, "KPI_20_OBV_55D_High": 217035119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 7117.0, "\u878d\u5238\u9918\u984d": 492.0, "\u5238\u8cc7\u6bd4": 6.9130251510467895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1881.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 151821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 16.56, "PB": 3.68, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.23988785046728975, "BPS": 96.33152173913044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-24", "Close": 354.5, "VolumeRatio": 1.3463146646912545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.23533676304569, "KPI_19_RS_TAIEX": 0.8120519969836105, "KPI_19_RS_TAIEX_21MA": 0.7465701608172254, "KPI_19_RS_SECTOR": 86.28243197196124, "KPI_19_RS_SECTOR_21MA": 84.65079907591695, "KPI_20_OBV": 134433513.0, "KPI_20_OBV_55D_High": 217035119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 7148.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 6.589255735870174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -742175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 16.56, "PB": 3.68, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.23988785046728975, "BPS": 96.33152173913044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-27", "Close": 349.5, "VolumeRatio": 1.1504791322791736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.79802426305363, "KPI_19_RS_TAIEX": 0.8009773728726388, "KPI_19_RS_TAIEX_21MA": 0.7505775789128235, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 127973027.0, "KPI_20_OBV_55D_High": 217035119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 6911.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 4.529011720445666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -870604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 16.32, "PB": 3.63, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": 0.23641121495327108, "BPS": 96.2809917355372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}, {"date": "2026-07-28", "Close": 327.0, "VolumeRatio": 1.6466274469743065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.55093603763059, "KPI_19_RS_TAIEX": 0.7859942199679639, "KPI_19_RS_TAIEX_21MA": 0.753614264284438, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 118897290.0, "KPI_20_OBV_55D_High": 217035119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 6911.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 4.529011720445666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1010838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.14, "PE": 15.27, "PB": 3.39, "EPS": 7.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5978925716183887, "\u6bdb\u5229\u7387": 0.12007377305324626, "\u6de8\u5229\u7387": 0.05372603701236268, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.1863173183632213, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.616267088583872, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.21767613503885, "Current Ratio": 1.3739587240590296, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 56.2291788122127, "\u73fe\u91d1\u6d41\u54c1\u8cea": -26297199000.0}]}