{"stock_id": "2377", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "NVIDIA Launches AI-First DGX Personal Computing Systems With Global Computer Makers", "official_policy": "Executive Order 14318", "event_close": 138.338134765625, "return_since_event_pct": 2.65}], "count": 262, "data": [{"date": "2025-07-01", "Close": 139.30215454101562, "VolumeRatio": 0.9847867211995724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.81950136340583, "KPI_19_RS_TAIEX": 0.6176460226561987, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.704459409478, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 5951.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.075449504284994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -184572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 22.68, "PB": 2.44, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.09104694303919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-02", "Close": 138.8201446533203, "VolumeRatio": 0.6368298656740772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.80958862129443, "KPI_19_RS_TAIEX": 0.6148540316848379, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.2440548738724, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2481614.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 5900.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.0847457627118644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -433604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 22.61, "PB": 2.43, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.12763154457625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-03", "Close": 140.2661895751953, "VolumeRatio": 0.9908739473063763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.404378329663636, "KPI_19_RS_TAIEX": 0.617559876912598, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.72820090544155, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1349792.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 5747.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.2354271793979468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 22.84, "PB": 2.45, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.25150594905931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-04", "Close": 137.3740997314453, "VolumeRatio": 0.7580129307340743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.31638150868662, "KPI_19_RS_TAIEX": 0.6092653275593538, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.243695811491094, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1627019.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 5785.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.2791702679343129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1156395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.65, "PE": 22.37, "PB": 2.4, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.23920822143555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-07", "Close": 135.9280548095703, "VolumeRatio": 0.8366320579602408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.55267909603535, "KPI_19_RS_TAIEX": 0.606044637453989, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.846539785871514, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4962794.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 5810.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.2908777969018932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1043248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.65, "PE": 22.14, "PB": 2.38, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.11262807124803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-08", "Close": 135.446044921875, "VolumeRatio": 0.6726030618596825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.63321229112582, "KPI_19_RS_TAIEX": 0.605690052583548, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.83738502491273, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7400848.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 5791.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.3123812812985667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -806789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.65, "PE": 22.06, "PB": 2.37, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.15022992484177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-09", "Close": 136.89208984375, "VolumeRatio": 0.4722064429057793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.77101740932614, "KPI_19_RS_TAIEX": 0.6076798023517103, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.45410948096344, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5777381.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 5765.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.2836079791847355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.65, "PE": 22.29, "PB": 2.39, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.27702503922594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-10", "Close": 136.41006469726562, "VolumeRatio": 0.9902976142984902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.742213173797346, "KPI_19_RS_TAIEX": 0.6011041375618988, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.24867009145232, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9103182.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 5782.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.2279488066413005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.65, "PE": 22.21, "PB": 2.39, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.07534087751699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-11", "Close": 137.3740997314453, "VolumeRatio": 0.6539469714302509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.926988297884115, "KPI_19_RS_TAIEX": 0.6038148590698765, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.490333626670584, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6984936.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 5783.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.227736468960747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.88, "PE": 22.37, "PB": 2.4, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.23920822143555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-14", "Close": 135.446044921875, "VolumeRatio": 0.6181321045205228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.644839658211765, "KPI_19_RS_TAIEX": 0.5989220632257084, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.59053707910021, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8983824.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 5875.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.2425531914893617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1056260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.88, "PE": 22.06, "PB": 2.37, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.15022992484177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-15", "Close": 138.8201446533203, "VolumeRatio": 0.7880519410264557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.94327870713759, "KPI_19_RS_TAIEX": 0.6079020379862634, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.08189014325888, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6469460.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 5858.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.297371116421987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -126099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.88, "PE": 22.61, "PB": 2.43, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.12763154457625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-16", "Close": 138.338134765625, "VolumeRatio": 1.106982230644994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.831472769774955, "KPI_19_RS_TAIEX": 0.600350367209097, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.04916593439795, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10042881.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 5763.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.2493492972410203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1096936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.88, "PE": 22.53, "PB": 2.42, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.16451849819215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-17", "Close": 140.2661895751953, "VolumeRatio": 1.377570535318291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.67783281844313, "KPI_19_RS_TAIEX": 0.6068640607269731, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.86208296058395, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5466913.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 5794.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.3807386952019332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 407.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -522973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.88, "PE": 22.84, "PB": 2.45, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.25150594905931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-18", "Close": 140.2661895751953, "VolumeRatio": 1.4046104410775158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.67783281844313, "KPI_19_RS_TAIEX": 0.5998606241987078, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.17523060863049, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5466913.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 5638.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.4366796736431358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 305.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1172700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 22.84, "PB": 2.45, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.25150594905931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-21", "Close": 141.23020935058594, "VolumeRatio": 0.6118223151554546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.63387576050967, "KPI_19_RS_TAIEX": 0.6050849223437053, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.5156700166281, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3462293.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 5527.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.2303238646643748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -408693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 23.0, "PB": 2.47, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.1782224091441, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-22", "Close": 134.9640350341797, "VolumeRatio": 3.161616009006916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.552588330808945, "KPI_19_RS_TAIEX": 0.5871085119235655, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.595701980948334, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -14982238.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 5742.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.2016718913270636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2852.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4544622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 21.98, "PB": 2.36, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.188150438211736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-23", "Close": 138.338134765625, "VolumeRatio": 1.1808032018670296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.330429688364404, "KPI_19_RS_TAIEX": 0.5932505360109518, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.2553296649222, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10711226.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 5450.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.2660550458715596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 921845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 22.53, "PB": 2.42, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.16451849819215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-24", "Close": 139.30215454101562, "VolumeRatio": 0.7453034729337044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.09462022980357, "KPI_19_RS_TAIEX": 0.5959774265425999, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.12943826060401, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8093076.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 5336.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.3305847076461768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1012.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 307265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 22.68, "PB": 2.44, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.09104694303919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-25", "Close": 138.8201446533203, "VolumeRatio": 0.4997045946388949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.07814185126643, "KPI_19_RS_TAIEX": 0.5941529141938298, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.9319579737747, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9808390.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 5264.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.3297872340425532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 417.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.780000000000001, "PE": 22.61, "PB": 2.43, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.12763154457625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-28", "Close": 139.30215454101562, "VolumeRatio": 0.6177658937856011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.04620351742277, "KPI_19_RS_TAIEX": 0.5949783177579943, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.33683404676433, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7716154.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 5136.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.3629283489096573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 744.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 839218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.780000000000001, "PE": 22.68, "PB": 2.44, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.09104694303919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-29", "Close": 137.85610961914062, "VolumeRatio": 0.6387859922056047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.796254329434454, "KPI_19_RS_TAIEX": 0.594168440770866, "KPI_19_RS_TAIEX_21MA": 0.6029656652725844, "KPI_19_RS_SECTOR": 50.22995431559141, "KPI_19_RS_SECTOR_21MA": 50.97863057120753, "KPI_20_OBV": -9818763.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 5119.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.3674545809728462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -233972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.780000000000001, "PE": 22.45, "PB": 2.41, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.201705236157935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-30", "Close": 138.338134765625, "VolumeRatio": 0.5125574139318968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.876649996917145, "KPI_19_RS_TAIEX": 0.5896333890508667, "KPI_19_RS_TAIEX_21MA": 0.6016317303389972, "KPI_19_RS_SECTOR": 50.19161699645345, "KPI_19_RS_SECTOR_21MA": 50.9065904563016, "KPI_20_OBV": -8152541.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 5120.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.40625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.780000000000001, "PE": 22.53, "PB": 2.42, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.16451849819215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-07-31", "Close": 138.8201446533203, "VolumeRatio": 1.4672341038032668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.98929277126972, "KPI_19_RS_TAIEX": 0.5896571167968437, "KPI_19_RS_TAIEX_21MA": 0.6004318772490927, "KPI_19_RS_SECTOR": 49.53793121839928, "KPI_19_RS_SECTOR_21MA": 50.82534647270764, "KPI_20_OBV": -3308572.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 5073.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.2812931204415532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 626.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 166854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.780000000000001, "PE": 22.61, "PB": 2.43, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.12763154457625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-01", "Close": 147.5, "VolumeRatio": 1.819195029067644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.99140066862359, "KPI_19_RS_TAIEX": 0.6294171213405262, "KPI_19_RS_TAIEX_21MA": 0.6009965079361369, "KPI_19_RS_SECTOR": 52.4575005334661, "KPI_19_RS_SECTOR_21MA": 50.860075026423104, "KPI_20_OBV": 3071894.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 4779.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.5275162167817535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2029.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1954794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.57, "PE": 23.16, "PB": 2.49, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 59.23694779116465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-04", "Close": 142.19424438476562, "VolumeRatio": 0.815837149305336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.99140844324, "KPI_19_RS_TAIEX": 0.6082151046401831, "KPI_19_RS_TAIEX_21MA": 0.6009464973209383, "KPI_19_RS_SECTOR": 51.00406915053108, "KPI_19_RS_SECTOR_21MA": 50.848664233044055, "KPI_20_OBV": 390517.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 4787.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.5249634426571965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.57, "PE": 23.16, "PB": 2.49, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.10612224287775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-05", "Close": 147.01438903808594, "VolumeRatio": 2.018808456916854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.50656040385294, "KPI_19_RS_TAIEX": 0.6213470967464714, "KPI_19_RS_TAIEX_21MA": 0.6016751858586756, "KPI_19_RS_SECTOR": 51.10522092609098, "KPI_19_RS_SECTOR_21MA": 50.860982382578314, "KPI_20_OBV": 7396078.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 5158.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.6867002714230324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1849.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1627191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.57, "PE": 23.94, "PB": 2.57, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.2040424272708, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-06", "Close": 146.53237915039062, "VolumeRatio": 1.0575735004788371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.21943604023721, "KPI_19_RS_TAIEX": 0.6249419088135749, "KPI_19_RS_TAIEX_21MA": 0.6025919409172482, "KPI_19_RS_SECTOR": 50.937664389887935, "KPI_19_RS_SECTOR_21MA": 50.86575759043428, "KPI_20_OBV": 3657366.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 5572.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.7587939698492463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1090430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.57, "PE": 23.86, "PB": 2.56, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.23921060562134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-07", "Close": 145.08633422851562, "VolumeRatio": 1.5424527058569037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.381447529439704, "KPI_19_RS_TAIEX": 0.6044314465124254, "KPI_19_RS_TAIEX_21MA": 0.6024372573058537, "KPI_19_RS_SECTOR": 50.03839773358014, "KPI_19_RS_SECTOR_21MA": 50.84596179293984, "KPI_20_OBV": -2115493.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 5162.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.2785741960480435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -353210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.57, "PE": 23.63, "PB": 2.54, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 57.120604026974654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-08", "Close": 145.08633422851562, "VolumeRatio": 0.9200744181133336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.381447529439704, "KPI_19_RS_TAIEX": 0.6039913569417908, "KPI_19_RS_TAIEX_21MA": 0.6025747439429915, "KPI_19_RS_SECTOR": 49.68199644848668, "KPI_19_RS_SECTOR_21MA": 50.81897733375099, "KPI_20_OBV": -2115493.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 5331.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.6507221909585443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.139999999999999, "PE": 27.56, "PB": 2.56, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 56.674349308013916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-11", "Close": 140.2661895751953, "VolumeRatio": 1.9013512544213007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.00540442365749, "KPI_19_RS_TAIEX": 0.5811613166298412, "KPI_19_RS_TAIEX_21MA": 0.6014960038267992, "KPI_19_RS_SECTOR": 47.636675012801945, "KPI_19_RS_SECTOR_21MA": 50.68308882832868, "KPI_20_OBV": -9769594.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 5066.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.1448874851954205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3629236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.139999999999999, "PE": 26.65, "PB": 2.47, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 56.78793100210336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-12", "Close": 139.30215454101562, "VolumeRatio": 0.8958076547763433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.08589930596279, "KPI_19_RS_TAIEX": 0.5766209069697431, "KPI_19_RS_TAIEX_21MA": 0.6004340440050867, "KPI_19_RS_SECTOR": 47.6703013281143, "KPI_19_RS_SECTOR_21MA": 50.54402998304363, "KPI_20_OBV": -13451134.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 4988.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.8219727345629511, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -324.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -676056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.139999999999999, "PE": 26.47, "PB": 2.45, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 56.85802226163903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-13", "Close": 138.338134765625, "VolumeRatio": 0.6996260576624026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.17703024658096, "KPI_19_RS_TAIEX": 0.5676570424054843, "KPI_19_RS_TAIEX_21MA": 0.5985176156440972, "KPI_19_RS_SECTOR": 47.927568862813544, "KPI_19_RS_SECTOR_21MA": 50.393824207784334, "KPI_20_OBV": -16339501.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 4851.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.8658008658008658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -481933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.139999999999999, "PE": 26.28, "PB": 2.44, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 56.69595687115779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-14", "Close": 138.8201446533203, "VolumeRatio": 0.8984068222529281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.30343732598299, "KPI_19_RS_TAIEX": 0.5727352583466538, "KPI_19_RS_TAIEX_21MA": 0.5972026104601714, "KPI_19_RS_SECTOR": 48.523242564689546, "KPI_19_RS_SECTOR_21MA": 50.27354214256012, "KPI_20_OBV": -12624101.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 4838.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5167424555601488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1024551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.139999999999999, "PE": 26.37, "PB": 2.45, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 56.66128353196747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-15", "Close": 139.7841796875, "VolumeRatio": 0.7649906931572432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.57635399060193, "KPI_19_RS_TAIEX": 0.5744284640045729, "KPI_19_RS_TAIEX_21MA": 0.5956580582352952, "KPI_19_RS_SECTOR": 48.93033453076869, "KPI_19_RS_SECTOR_21MA": 50.13393507447368, "KPI_20_OBV": -9516618.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 4864.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.3700657894736842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -789055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 26.56, "PB": 2.46, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 56.82283727134146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-18", "Close": 140.2661895751953, "VolumeRatio": 0.7622436792420257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.72084475695133, "KPI_19_RS_TAIEX": 0.5729238230998905, "KPI_19_RS_TAIEX_21MA": 0.5943753534210657, "KPI_19_RS_SECTOR": 48.69508403929711, "KPI_19_RS_SECTOR_21MA": 50.01583285688638, "KPI_20_OBV": -6484378.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 4787.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.33423856277418007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 26.65, "PB": 2.47, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 56.78793100210336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-19", "Close": 140.2661895751953, "VolumeRatio": 1.2387037065662527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.72084475695133, "KPI_19_RS_TAIEX": 0.5759590595815604, "KPI_19_RS_TAIEX_21MA": 0.5929884075752493, "KPI_19_RS_SECTOR": 49.443473360074485, "KPI_19_RS_SECTOR_21MA": 49.91715682562191, "KPI_20_OBV": -6484378.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 4911.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1719517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 26.65, "PB": 2.47, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 56.78793100210336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-20", "Close": 135.446044921875, "VolumeRatio": 1.6571797925592369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.151398866524325, "KPI_19_RS_TAIEX": 0.5733059148184119, "KPI_19_RS_TAIEX_21MA": 0.5923311410464325, "KPI_19_RS_SECTOR": 49.458133689430724, "KPI_19_RS_SECTOR_21MA": 49.86298690697822, "KPI_20_OBV": -12913044.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 5069.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3292943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 25.73, "PB": 2.39, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 56.671985322960246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-21", "Close": 134.4820098876953, "VolumeRatio": 1.4925169186035445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.42668866572141, "KPI_19_RS_TAIEX": 0.5612272777407321, "KPI_19_RS_TAIEX_21MA": 0.5908062239859458, "KPI_19_RS_SECTOR": 48.644292081203545, "KPI_19_RS_SECTOR_21MA": 49.73865178394399, "KPI_20_OBV": -18825425.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 5248.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2722764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 25.55, "PB": 2.37, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 56.743464087635154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-22", "Close": 134.0, "VolumeRatio": 0.9956335435206964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.55799693538469, "KPI_19_RS_TAIEX": 0.5638669829371326, "KPI_19_RS_TAIEX_21MA": 0.5892771552428283, "KPI_19_RS_SECTOR": 48.71133083718056, "KPI_19_RS_SECTOR_21MA": 49.62350381140003, "KPI_20_OBV": -22838941.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 5425.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -962.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1632194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 25.46, "PB": 2.36, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 56.779661016949156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-25", "Close": 134.5, "VolumeRatio": 1.2938906864617332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.096069367562855, "KPI_19_RS_TAIEX": 0.5540136538621547, "KPI_19_RS_TAIEX_21MA": 0.5873657618937009, "KPI_19_RS_SECTOR": 47.817121729237776, "KPI_19_RS_SECTOR_21MA": 49.47517827594589, "KPI_20_OBV": -17380987.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 5499.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.03637024913620658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 24.63, "PB": 2.28, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.991228070175445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-26", "Close": 134.5, "VolumeRatio": 1.1616292906488679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.096069367562855, "KPI_19_RS_TAIEX": 0.5533818005274613, "KPI_19_RS_TAIEX_21MA": 0.5853849753589137, "KPI_19_RS_SECTOR": 47.91933874875303, "KPI_19_RS_SECTOR_21MA": 49.36005945223106, "KPI_20_OBV": -17380987.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 5532.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.018076644974692697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 306713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 24.63, "PB": 2.28, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.991228070175445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-27", "Close": 137.0, "VolumeRatio": 0.9188758200628931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.7081001517533, "KPI_19_RS_TAIEX": 0.5587298480010114, "KPI_19_RS_TAIEX_21MA": 0.5836974233222539, "KPI_19_RS_SECTOR": 48.02131164779698, "KPI_19_RS_SECTOR_21MA": 49.2548859918599, "KPI_20_OBV": -13275986.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 5582.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.05374417771408098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 542269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 25.09, "PB": 2.33, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.798283261802574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-28", "Close": 136.5, "VolumeRatio": 0.6515278073868828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.48369367331177, "KPI_19_RS_TAIEX": 0.5632012939188701, "KPI_19_RS_TAIEX_21MA": 0.5824387521254921, "KPI_19_RS_SECTOR": 48.06676526515952, "KPI_19_RS_SECTOR_21MA": 49.153702576083994, "KPI_20_OBV": -16228536.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 5623.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.07113640405477503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -714892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 25.0, "PB": 2.32, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.83620689655173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-08-29", "Close": 135.0, "VolumeRatio": 0.6567476344417111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.9323812553438, "KPI_19_RS_TAIEX": 0.5570892704606509, "KPI_19_RS_TAIEX_21MA": 0.5808879022999592, "KPI_19_RS_SECTOR": 47.99658690937534, "KPI_19_RS_SECTOR_21MA": 49.08030522803523, "KPI_20_OBV": -19141326.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 5657.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.088386070355312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -934.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1284327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 24.73, "PB": 2.29, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.95196506550218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-01", "Close": 127.0, "VolumeRatio": 1.8504359713290315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.9497776357086, "KPI_19_RS_TAIEX": 0.5275898325546191, "KPI_19_RS_TAIEX_21MA": 0.5760389837863447, "KPI_19_RS_SECTOR": 46.53719311102969, "KPI_19_RS_SECTOR_21MA": 48.798385826966836, "KPI_20_OBV": -27911696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 6006.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.3663003663003663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4685697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 23.26, "PB": 2.16, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.79629629629629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-02", "Close": 127.5, "VolumeRatio": 0.9017767792089935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.400168843827913, "KPI_19_RS_TAIEX": 0.5308788272199687, "KPI_19_RS_TAIEX_21MA": 0.5723563039091916, "KPI_19_RS_SECTOR": 46.916396820724174, "KPI_19_RS_SECTOR_21MA": 48.6037347636427, "KPI_20_OBV": -23766588.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 5996.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.7671781187458305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -436.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -908844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 23.35, "PB": 2.17, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.755760368663594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-03", "Close": 127.5, "VolumeRatio": 0.6781223059668153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.400168843827913, "KPI_19_RS_TAIEX": 0.5290390576050921, "KPI_19_RS_TAIEX_21MA": 0.5679606829976973, "KPI_19_RS_SECTOR": 46.70158602249002, "KPI_19_RS_SECTOR_21MA": 48.394037863471226, "KPI_20_OBV": -23766588.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 6030.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.7794361525704809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -637.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -630666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 23.35, "PB": 2.17, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.755760368663594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-04", "Close": 129.5, "VolumeRatio": 0.7611200967319905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.4210800335453, "KPI_19_RS_TAIEX": 0.5355699063476408, "KPI_19_RS_TAIEX_21MA": 0.5637048733564624, "KPI_19_RS_SECTOR": 47.05839601729714, "KPI_19_RS_SECTOR_21MA": 48.20931079810976, "KPI_20_OBV": -20383454.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 5997.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.7170251792562948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 582615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 23.72, "PB": 2.2, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.86363636363636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-05", "Close": 129.5, "VolumeRatio": 0.49439515031724474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.4210800335453, "KPI_19_RS_TAIEX": 0.52868838739019, "KPI_19_RS_TAIEX_21MA": 0.5600980610173083, "KPI_19_RS_SECTOR": 46.33771066661895, "KPI_19_RS_SECTOR_21MA": 48.03308760444494, "KPI_20_OBV": -20383454.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 6010.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.6821963394342762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -559651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.82, "PE": 23.72, "PB": 2.2, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.86363636363636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-08", "Close": 129.0, "VolumeRatio": 0.5079722157041346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.52991611837267, "KPI_19_RS_TAIEX": 0.5255143318757439, "KPI_19_RS_TAIEX_21MA": 0.5563610598236869, "KPI_19_RS_SECTOR": 45.80152671755726, "KPI_19_RS_SECTOR_21MA": 47.84830333154354, "KPI_20_OBV": -22467288.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 6034.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.5469008949287372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -474727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.82, "PE": 23.63, "PB": 2.19, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.9041095890411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-09", "Close": 129.5, "VolumeRatio": 0.7009800580556689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.18512183538716, "KPI_19_RS_TAIEX": 0.5210181539622726, "KPI_19_RS_TAIEX_21MA": 0.5534970996966598, "KPI_19_RS_SECTOR": 45.70480694571893, "KPI_19_RS_SECTOR_21MA": 47.7563096140634, "KPI_20_OBV": -19620959.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 6042.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.49652432969215493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.82, "PE": 23.72, "PB": 2.2, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.86363636363636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-10", "Close": 127.0, "VolumeRatio": 1.7656729004605458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.66882987641708, "KPI_19_RS_TAIEX": 0.5041164882213381, "KPI_19_RS_TAIEX_21MA": 0.5500445083276881, "KPI_19_RS_SECTOR": 43.405447896373765, "KPI_19_RS_SECTOR_21MA": 47.553221355409086, "KPI_20_OBV": -27205026.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 6336.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.4261363636363636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4008327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.82, "PE": 23.26, "PB": 2.16, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.79629629629629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-11", "Close": 124.5, "VolumeRatio": 1.4001493142587649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.8900947540006, "KPI_19_RS_TAIEX": 0.4937398153770011, "KPI_19_RS_TAIEX_21MA": 0.5465246403739509, "KPI_19_RS_SECTOR": 42.44511114141552, "KPI_19_RS_SECTOR_21MA": 47.29215194010442, "KPI_20_OBV": -33392101.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 6475.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.1274131274131274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1677.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1917033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.82, "PE": 22.8, "PB": 2.11, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 59.0047393364929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-12", "Close": 125.0, "VolumeRatio": 1.164047422842784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.618599638794436, "KPI_19_RS_TAIEX": 0.4906840685481718, "KPI_19_RS_TAIEX_21MA": 0.5426174408597374, "KPI_19_RS_SECTOR": 42.27114402624193, "KPI_19_RS_SECTOR_21MA": 46.9944329620831, "KPI_20_OBV": -28122488.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 6638.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.8436275986742995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1364001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 22.89, "PB": 2.12, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.96226415094339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-15", "Close": 122.5, "VolumeRatio": 1.1459886808817366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.07486279843124, "KPI_19_RS_TAIEX": 0.48309826494765185, "KPI_19_RS_TAIEX_21MA": 0.5382683837617888, "KPI_19_RS_SECTOR": 41.713487928627366, "KPI_19_RS_SECTOR_21MA": 46.65077360007637, "KPI_20_OBV": -33441373.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 6748.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.7409602845287492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2010280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 22.44, "PB": 2.08, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.89423076923077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-16", "Close": 123.0, "VolumeRatio": 0.7082310053238957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.848540202298537, "KPI_19_RS_TAIEX": 0.4799131006131963, "KPI_19_RS_TAIEX_21MA": 0.5338393017386129, "KPI_19_RS_SECTOR": 41.923719281502436, "KPI_19_RS_SECTOR_21MA": 46.328327659229004, "KPI_20_OBV": -30221566.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 6848.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.8177570093457943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -234711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 22.53, "PB": 2.09, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.85167464114833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-17", "Close": 120.5, "VolumeRatio": 0.9724345455766789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.507919937535505, "KPI_19_RS_TAIEX": 0.47369610724008143, "KPI_19_RS_TAIEX_21MA": 0.5289696373413997, "KPI_19_RS_SECTOR": 41.633555609301034, "KPI_19_RS_SECTOR_21MA": 45.95642681395408, "KPI_20_OBV": -34539905.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 6947.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 0.9788397869583992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1907.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2020688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 22.07, "PB": 2.05, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.78048780487806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-18", "Close": 121.0, "VolumeRatio": 1.1495369208623043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.320633082975135, "KPI_19_RS_TAIEX": 0.4695498840483427, "KPI_19_RS_TAIEX_21MA": 0.5240288739713963, "KPI_19_RS_SECTOR": 41.097751511446226, "KPI_19_RS_SECTOR_21MA": 45.55831337690719, "KPI_20_OBV": -29484346.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 7038.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.292980960500142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -974.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.309999999999999, "PE": 22.16, "PB": 2.06, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.737864077669904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-19", "Close": 122.5, "VolumeRatio": 1.473512325652912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.61809910134862, "KPI_19_RS_TAIEX": 0.47892027521691183, "KPI_19_RS_TAIEX_21MA": 0.5201094928988335, "KPI_19_RS_SECTOR": 41.505726096089994, "KPI_19_RS_SECTOR_21MA": 45.21838166333036, "KPI_20_OBV": -22807770.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 7048.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.3053348467650396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1615.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1210380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.75, "PE": 22.44, "PB": 2.08, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.89423076923077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-22", "Close": 120.5, "VolumeRatio": 0.9670454754720376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.527728892366156, "KPI_19_RS_TAIEX": 0.4655997156171032, "KPI_19_RS_TAIEX_21MA": 0.5154300992169274, "KPI_19_RS_SECTOR": 40.55600430802369, "KPI_19_RS_SECTOR_21MA": 44.83003278098956, "KPI_20_OBV": -27134832.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 7277.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.1818056891576199, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1800.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1644821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.75, "PE": 22.07, "PB": 2.05, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.78048780487806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-23", "Close": 119.5, "VolumeRatio": 1.0078729638363457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.094461374254053, "KPI_19_RS_TAIEX": 0.45528371032983495, "KPI_19_RS_TAIEX_21MA": 0.510728673334436, "KPI_19_RS_SECTOR": 39.998661132681754, "KPI_19_RS_SECTOR_21MA": 44.45772513353451, "KPI_20_OBV": -31614677.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 7426.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.319687584163749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -791105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.75, "PE": 21.89, "PB": 2.03, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.86699507389163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-24", "Close": 117.0, "VolumeRatio": 1.4405092503367563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.847318269406102, "KPI_19_RS_TAIEX": 0.44662062784171913, "KPI_19_RS_TAIEX_21MA": 0.5056448079684482, "KPI_19_RS_SECTOR": 39.52435646240119, "KPI_19_RS_SECTOR_21MA": 44.05796407227966, "KPI_20_OBV": -38195875.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 7453.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 1.5161679860458874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1086629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.75, "PE": 21.43, "PB": 1.99, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.79396984924623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-25", "Close": 118.0, "VolumeRatio": 1.3384973092930157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.411568922754213, "KPI_19_RS_TAIEX": 0.45343021881850687, "KPI_19_RS_TAIEX_21MA": 0.5006305399121385, "KPI_19_RS_SECTOR": 39.67853660176872, "KPI_19_RS_SECTOR_21MA": 43.66068907008784, "KPI_20_OBV": -31853898.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 7648.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 1.6082635983263598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1848.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2018928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.75, "PE": 21.61, "PB": 2.0, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 59.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-26", "Close": 114.0, "VolumeRatio": 1.7012959328598838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.591769673792598, "KPI_19_RS_TAIEX": 0.4456550973560925, "KPI_19_RS_TAIEX_21MA": 0.4950331019805776, "KPI_19_RS_SECTOR": 39.0010263427985, "KPI_19_RS_SECTOR_21MA": 43.22898721664208, "KPI_20_OBV": -40393507.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 7649.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 1.7780101974114264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2659752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 20.88, "PB": 1.94, "EPS": 1.59, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3137769855449166, "\u6bdb\u5229\u7387": 0.11113970041830902, "\u6de8\u5229\u7387": 0.0218994745487566, "PEG": null, "BPS": 58.76288659793815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5530652850121528, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.00590652141494, "Current Ratio": 1.7193864665848266, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.367478463645895, "\u73fe\u91d1\u6d41\u54c1\u8cea": 751469000.0}, {"date": "2025-09-30", "Close": 116.0, "VolumeRatio": 1.0437807253453553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.987147313013082, "KPI_19_RS_TAIEX": 0.4492547406057348, "KPI_19_RS_TAIEX_21MA": 0.48989812436843877, "KPI_19_RS_SECTOR": 38.49600106195865, "KPI_19_RS_SECTOR_21MA": 42.776578366765094, "KPI_20_OBV": -35348712.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 7692.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 1.794071762870515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -810.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1125327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 21.25, "PB": 1.97, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.88324873096447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-01", "Close": 113.5, "VolumeRatio": 1.0767442148953497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.95054259436715, "KPI_19_RS_TAIEX": 0.43682559035920154, "KPI_19_RS_TAIEX_21MA": 0.4855760175972284, "KPI_19_RS_SECTOR": 37.651351799635094, "KPI_19_RS_SECTOR_21MA": 42.353443066222496, "KPI_20_OBV": -40613084.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 7822.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 1.7770391204295577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2842707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 20.79, "PB": 1.93, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.80829015544042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-02", "Close": 112.5, "VolumeRatio": 0.8552033447137095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.824065416932598, "KPI_19_RS_TAIEX": 0.4264854678393943, "KPI_19_RS_TAIEX_21MA": 0.48060490524577243, "KPI_19_RS_SECTOR": 36.744292386582615, "KPI_19_RS_SECTOR_21MA": 41.86905714078718, "KPI_20_OBV": -44842819.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 7995.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 1.788617886178862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1283001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 20.6, "PB": 1.91, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.90052356020943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-03", "Close": 114.0, "VolumeRatio": 1.3070624485457305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.515632545818505, "KPI_19_RS_TAIEX": 0.42599209448355185, "KPI_19_RS_TAIEX_21MA": 0.47569790700188963, "KPI_19_RS_SECTOR": 36.523243520328066, "KPI_19_RS_SECTOR_21MA": 41.38437416449375, "KPI_20_OBV": -38162779.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 7827.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 1.8653379327967294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -949552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.739999999999998, "PE": 20.88, "PB": 1.94, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.76288659793815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-07", "Close": 113.0, "VolumeRatio": 1.222562196321371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.190118920111047, "KPI_19_RS_TAIEX": 0.4152587374296954, "KPI_19_RS_TAIEX_21MA": 0.46996880372008265, "KPI_19_RS_SECTOR": 35.73461514135728, "KPI_19_RS_SECTOR_21MA": 40.84514650373471, "KPI_20_OBV": -44676755.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 7961.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 2.1228488883306116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1044407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.739999999999998, "PE": 20.7, "PB": 1.92, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.85416666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-08", "Close": 113.5, "VolumeRatio": 0.8836968099247484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.808457982460766, "KPI_19_RS_TAIEX": 0.41938125192139425, "KPI_19_RS_TAIEX_21MA": 0.4647637020310924, "KPI_19_RS_SECTOR": 36.21916584229505, "KPI_19_RS_SECTOR_21MA": 40.36331103590977, "KPI_20_OBV": -39846970.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 7926.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 1.804188745899571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -665.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -360621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.739999999999998, "PE": 20.79, "PB": 1.93, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.80829015544042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-09", "Close": 112.0, "VolumeRatio": 0.8195275879945393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.690035051326106, "KPI_19_RS_TAIEX": 0.4102275590874195, "KPI_19_RS_TAIEX_21MA": 0.45927385570783885, "KPI_19_RS_SECTOR": 36.05575765380034, "KPI_19_RS_SECTOR_21MA": 39.899226794778485, "KPI_20_OBV": -44395805.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 8060.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 1.6004962779156326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1483448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.990000000000002, "PE": 20.51, "PB": 1.9, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.94736842105264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-13", "Close": 113.5, "VolumeRatio": 1.6609793057916609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.60650007202085, "KPI_19_RS_TAIEX": 0.42156605661539287, "KPI_19_RS_TAIEX_21MA": 0.45453804154846367, "KPI_19_RS_SECTOR": 36.82315154267917, "KPI_19_RS_SECTOR_21MA": 39.47629082320516, "KPI_20_OBV": -35028334.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 8005.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 1.599000624609619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1312011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.990000000000002, "PE": 20.79, "PB": 1.93, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.80829015544042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-14", "Close": 108.5, "VolumeRatio": 1.7919119181142371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.939189512610284, "KPI_19_RS_TAIEX": 0.40495425136648733, "KPI_19_RS_TAIEX_21MA": 0.4498160302696612, "KPI_19_RS_SECTOR": 36.03334329646973, "KPI_19_RS_SECTOR_21MA": 39.125238223209735, "KPI_20_OBV": -45519892.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 8405.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.403926234384295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6464984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.990000000000002, "PE": 19.87, "PB": 1.84, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.96739130434782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-15", "Close": 109.0, "VolumeRatio": 0.7351380333694348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.46751341285797, "KPI_19_RS_TAIEX": 0.3996229612354729, "KPI_19_RS_TAIEX_21MA": 0.44533427531054076, "KPI_19_RS_SECTOR": 35.4644542053034, "KPI_19_RS_SECTOR_21MA": 38.79282598815677, "KPI_20_OBV": -41252534.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 8458.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 1.3714826200047292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1712779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.990000000000002, "PE": 19.96, "PB": 1.85, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.91891891891892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-16", "Close": 109.5, "VolumeRatio": 0.9731726775412481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.043468623066033, "KPI_19_RS_TAIEX": 0.396052209446876, "KPI_19_RS_TAIEX_21MA": 0.44082799630571723, "KPI_19_RS_SECTOR": 35.18750602525788, "KPI_19_RS_SECTOR_21MA": 38.45550989287182, "KPI_20_OBV": -35586533.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 8812.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.339083068542896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2932121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.990000000000002, "PE": 20.05, "PB": 1.86, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.87096774193548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-17", "Close": 108.0, "VolumeRatio": 0.7941213272193945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.047126975850603, "KPI_19_RS_TAIEX": 0.3955700549073213, "KPI_19_RS_TAIEX_21MA": 0.4366599863037967, "KPI_19_RS_SECTOR": 35.04331743405042, "KPI_19_RS_SECTOR_21MA": 38.137882726463395, "KPI_20_OBV": -40268103.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 8890.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 1.3385826771653544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1550.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1933915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.650000000000002, "PE": 19.78, "PB": 1.83, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 59.01639344262295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-20", "Close": 109.0, "VolumeRatio": 0.7970797889410853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.32344982374501, "KPI_19_RS_TAIEX": 0.39366339179656057, "KPI_19_RS_TAIEX_21MA": 0.43255285731252835, "KPI_19_RS_SECTOR": 34.89116517285532, "KPI_19_RS_SECTOR_21MA": 37.8029991974802, "KPI_20_OBV": -35553291.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 8824.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 1.5865820489573892, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -245432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.650000000000002, "PE": 19.96, "PB": 1.85, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.91891891891892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-21", "Close": 109.5, "VolumeRatio": 0.9445776681700293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.96699603829107, "KPI_19_RS_TAIEX": 0.39456032827419313, "KPI_19_RS_TAIEX_21MA": 0.4287844868855813, "KPI_19_RS_SECTOR": 34.79062082989134, "KPI_19_RS_SECTOR_21MA": 37.47714516036545, "KPI_20_OBV": -29939656.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 8891.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 1.55213136879991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -753098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.650000000000002, "PE": 20.05, "PB": 1.86, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.87096774193548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-22", "Close": 110.0, "VolumeRatio": 0.7230429002189285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.651204026653105, "KPI_19_RS_TAIEX": 0.39784570169312283, "KPI_19_RS_TAIEX_21MA": 0.4253700020115232, "KPI_19_RS_SECTOR": 34.73537956296577, "KPI_19_RS_SECTOR_21MA": 37.17417506758066, "KPI_20_OBV": -25731856.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 8879.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 1.3515035476968127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.650000000000002, "PE": 20.15, "PB": 1.87, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.8235294117647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-23", "Close": 108.0, "VolumeRatio": 0.8460055596205452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.267130841409724, "KPI_19_RS_TAIEX": 0.39226710774923673, "KPI_19_RS_TAIEX_21MA": 0.4212436607035387, "KPI_19_RS_SECTOR": 34.05006620846207, "KPI_19_RS_SECTOR_21MA": 36.81914364436029, "KPI_20_OBV": -30681585.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 8982.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 1.3026052104208417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1392933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.89, "PE": 19.78, "PB": 1.83, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 59.01639344262295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-27", "Close": 109.0, "VolumeRatio": 0.9101884203238058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.70099167752872, "KPI_19_RS_TAIEX": 0.38937429693826775, "KPI_19_RS_TAIEX_21MA": 0.4176138788616894, "KPI_19_RS_SECTOR": 33.54671919241659, "KPI_19_RS_SECTOR_21MA": 36.48536816266471, "KPI_20_OBV": -25316033.0, "KPI_20_OBV_55D_High": 7396078.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 8986.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 1.3687959047407077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 221597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.89, "PE": 19.96, "PB": 1.85, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.91891891891892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-28", "Close": 108.0, "VolumeRatio": 0.7429533002915398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.92931062929752, "KPI_19_RS_TAIEX": 0.3864165978809343, "KPI_19_RS_TAIEX_21MA": 0.4143344925545988, "KPI_19_RS_SECTOR": 32.96502045052195, "KPI_19_RS_SECTOR_21MA": 36.150432892085675, "KPI_20_OBV": -29610800.0, "KPI_20_OBV_55D_High": 3657366.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 8931.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 1.3436345314074571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1007.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1057257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.89, "PE": 19.78, "PB": 1.83, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 59.01639344262295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-29", "Close": 112.0, "VolumeRatio": 2.3868815912396726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.020958520626024, "KPI_19_RS_TAIEX": 0.39583328915551086, "KPI_19_RS_TAIEX_21MA": 0.4119160478552556, "KPI_19_RS_SECTOR": 33.740021087513185, "KPI_19_RS_SECTOR_21MA": 35.87498835042434, "KPI_20_OBV": -14802639.0, "KPI_20_OBV_55D_High": -2115493.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 9614.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 1.3001872269606825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4696.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5154812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.89, "PE": 20.51, "PB": 1.9, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.94736842105264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-30", "Close": 109.5, "VolumeRatio": 1.3328790363192544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.14911431424756, "KPI_19_RS_TAIEX": 0.3870963636627164, "KPI_19_RS_TAIEX_21MA": 0.408757292847837, "KPI_19_RS_SECTOR": 32.91055542197643, "KPI_19_RS_SECTOR_21MA": 35.55270353233899, "KPI_20_OBV": -23052480.0, "KPI_20_OBV_55D_High": -2115493.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 9596.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 1.6048353480616924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2708.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2539566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.89, "PE": 20.05, "PB": 1.86, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.87096774193548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-10-31", "Close": 109.5, "VolumeRatio": 0.9152620665485603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.14911431424756, "KPI_19_RS_TAIEX": 0.38783920434521585, "KPI_19_RS_TAIEX_21MA": 0.40600415508541426, "KPI_19_RS_SECTOR": 33.21402572191216, "KPI_19_RS_SECTOR_21MA": 35.277132074201546, "KPI_20_OBV": -23052480.0, "KPI_20_OBV_55D_High": -6484378.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 9785.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 1.4512008175779254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2041.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2924094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.719999999999999, "PE": 20.05, "PB": 1.86, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.87096774193548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-03", "Close": 108.5, "VolumeRatio": 0.9507049271959572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.22995175382036, "KPI_19_RS_TAIEX": 0.38292419265639627, "KPI_19_RS_TAIEX_21MA": 0.4028455575640172, "KPI_19_RS_SECTOR": 32.916691948304106, "KPI_19_RS_SECTOR_21MA": 35.01145068783704, "KPI_20_OBV": -29000239.0, "KPI_20_OBV_55D_High": -6484378.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 9843.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 1.1073859595651734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1563.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1771321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.719999999999999, "PE": 19.87, "PB": 1.84, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.96739130434782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-04", "Close": 104.5, "VolumeRatio": 1.4188107434125723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.702122228682285, "KPI_19_RS_TAIEX": 0.37166708871924586, "KPI_19_RS_TAIEX_21MA": 0.3997427717716384, "KPI_19_RS_SECTOR": 32.602252519264965, "KPI_19_RS_SECTOR_21MA": 34.7710173887718, "KPI_20_OBV": -38231341.0, "KPI_20_OBV_55D_High": -6484378.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 9853.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.1671572110017254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1834.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2257917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.719999999999999, "PE": 19.14, "PB": 1.78, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.70786516853933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-05", "Close": 103.5, "VolumeRatio": 1.3310550804561767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.30877876689351, "KPI_19_RS_TAIEX": 0.3734162281280915, "KPI_19_RS_TAIEX_21MA": 0.3972156651187192, "KPI_19_RS_SECTOR": 32.47772059746454, "KPI_19_RS_SECTOR_21MA": 34.567847303575704, "KPI_20_OBV": -47032662.0, "KPI_20_OBV_55D_High": -6484378.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 9755.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 1.3839056893900563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -926.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 618062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.719999999999999, "PE": 18.96, "PB": 1.76, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.80681818181818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-06", "Close": 106.5, "VolumeRatio": 1.0713247470574863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.97419280958095, "KPI_19_RS_TAIEX": 0.38172795521058656, "KPI_19_RS_TAIEX_21MA": 0.3951078489628637, "KPI_19_RS_SECTOR": 32.82376872341737, "KPI_19_RS_SECTOR_21MA": 34.39168183705615, "KPI_20_OBV": -39916496.0, "KPI_20_OBV_55D_High": -6484378.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 9691.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 1.7438860798679185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2423941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.719999999999999, "PE": 19.51, "PB": 1.81, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.83977900552486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-07", "Close": 113.5, "VolumeRatio": 2.4626613408860667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.502176329991, "KPI_19_RS_TAIEX": 0.4104673143250199, "KPI_19_RS_TAIEX_21MA": 0.39487968595787915, "KPI_19_RS_SECTOR": 35.85984645034912, "KPI_19_RS_SECTOR_21MA": 34.397645232722425, "KPI_20_OBV": -21939684.0, "KPI_20_OBV_55D_High": -6484378.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 9753.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 1.9071055059981543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1905183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.06, "PE": 20.79, "PB": 1.93, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.80829015544042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-10", "Close": 112.0, "VolumeRatio": 1.445278579806064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.715962884121595, "KPI_19_RS_TAIEX": 0.40187287110537645, "KPI_19_RS_TAIEX_21MA": 0.39404595353806876, "KPI_19_RS_SECTOR": 34.76101800124147, "KPI_19_RS_SECTOR_21MA": 34.32820962124369, "KPI_20_OBV": -32957317.0, "KPI_20_OBV_55D_High": -6484378.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 10069.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 2.264375806932168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1054485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.06, "PE": 20.51, "PB": 1.9, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.94736842105264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-11", "Close": 109.0, "VolumeRatio": 1.0078800806494335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.60111125217088, "KPI_19_RS_TAIEX": 0.3922987084734721, "KPI_19_RS_TAIEX_21MA": 0.39319219874692846, "KPI_19_RS_SECTOR": 33.352712585294206, "KPI_19_RS_SECTOR_21MA": 34.199493189410056, "KPI_20_OBV": -40551200.0, "KPI_20_OBV_55D_High": -12913044.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 10261.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 1.5593022122600138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1810557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.06, "PE": 19.96, "PB": 1.85, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.91891891891892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-12", "Close": 110.0, "VolumeRatio": 0.6743696723742061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.50173750551334, "KPI_19_RS_TAIEX": 0.3936009080015129, "KPI_19_RS_TAIEX_21MA": 0.39186052500341034, "KPI_19_RS_SECTOR": 34.215683224983664, "KPI_19_RS_SECTOR_21MA": 34.075328031424554, "KPI_20_OBV": -35658955.0, "KPI_20_OBV_55D_High": -13275986.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 10369.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 1.610569968174366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -442025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.06, "PE": 20.15, "PB": 1.87, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 58.8235294117647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-13", "Close": 109.5, "VolumeRatio": 0.9691091074836415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.624582513073555, "KPI_19_RS_TAIEX": 0.39242304566155717, "KPI_19_RS_TAIEX_21MA": 0.39126380092222324, "KPI_19_RS_SECTOR": 34.29161969184517, "KPI_19_RS_SECTOR_21MA": 33.99238881215672, "KPI_20_OBV": -42830105.0, "KPI_20_OBV_55D_High": -13275986.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 10628.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 1.6371847948814453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1044.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -480656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.06, "PE": 20.2, "PB": 1.78, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.51685393258427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-14", "Close": 105.5, "VolumeRatio": 1.6398079570436945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.22517894294965, "KPI_19_RS_TAIEX": 0.385071630623232, "KPI_19_RS_TAIEX_21MA": 0.39057088041687843, "KPI_19_RS_SECTOR": 33.80976797846429, "KPI_19_RS_SECTOR_21MA": 33.91359422992629, "KPI_20_OBV": -55541939.0, "KPI_20_OBV_55D_High": -13275986.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 10790.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 1.742354031510658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3443851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 19.46, "PB": 1.71, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.69590643274854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-17", "Close": 102.5, "VolumeRatio": 1.7518490353774538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.21088118073138, "KPI_19_RS_TAIEX": 0.3734427891112098, "KPI_19_RS_TAIEX_21MA": 0.38949424135327526, "KPI_19_RS_SECTOR": 33.17688946431461, "KPI_19_RS_SECTOR_21MA": 33.81785058416708, "KPI_20_OBV": -69976617.0, "KPI_20_OBV_55D_High": -13275986.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 11007.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 2.125919869174162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2948.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2594744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 18.91, "PB": 1.66, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.746987951807235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-18", "Close": 103.0, "VolumeRatio": 1.810242003689828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.33336834488605, "KPI_19_RS_TAIEX": 0.384958656187818, "KPI_19_RS_TAIEX_21MA": 0.3889889366523466, "KPI_19_RS_SECTOR": 34.544052050843476, "KPI_19_RS_SECTOR_21MA": 33.79407604210961, "KPI_20_OBV": -54045597.0, "KPI_20_OBV_55D_High": -13275986.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 11002.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 1.999636429740047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 19.0, "PB": 1.67, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.67664670658683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-19", "Close": 101.5, "VolumeRatio": 1.67561896439345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.32508960455833, "KPI_19_RS_TAIEX": 0.3818643407177996, "KPI_19_RS_TAIEX_21MA": 0.3884270770771674, "KPI_19_RS_SECTOR": 34.312565498123796, "KPI_19_RS_SECTOR_21MA": 33.7665236766462, "KPI_20_OBV": -69626975.0, "KPI_20_OBV_55D_High": -14802639.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 11012.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 2.079549582273883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1653.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1525657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 18.73, "PB": 1.65, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.515151515151516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-20", "Close": 103.0, "VolumeRatio": 1.80351145203154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.86661178000873, "KPI_19_RS_TAIEX": 0.37555111214174974, "KPI_19_RS_TAIEX_21MA": 0.3875218763089558, "KPI_19_RS_SECTOR": 33.97209670503645, "KPI_19_RS_SECTOR_21MA": 33.72754633736739, "KPI_20_OBV": -51611198.0, "KPI_20_OBV_55D_High": -14802639.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 11022.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 1.7419706042460534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1497.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -753323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 19.0, "PB": 1.67, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.67664670658683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-21", "Close": 101.0, "VolumeRatio": 1.878341476139748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.03337729706974, "KPI_19_RS_TAIEX": 0.38207009359582433, "KPI_19_RS_TAIEX_21MA": 0.38677065687575113, "KPI_19_RS_SECTOR": 34.32688712911667, "KPI_19_RS_SECTOR_21MA": 33.70809431670792, "KPI_20_OBV": -71806271.0, "KPI_20_OBV_55D_High": -14802639.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 11213.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 1.5696067065013821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3633.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3496050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.780000000000001, "PE": 18.63, "PB": 1.64, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.58536585365854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-24", "Close": 102.5, "VolumeRatio": 5.308500703583009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.59017651609723, "KPI_19_RS_TAIEX": 0.38673057593803856, "KPI_19_RS_TAIEX_21MA": 0.3865070125037893, "KPI_19_RS_SECTOR": 34.69871360866622, "KPI_19_RS_SECTOR_21MA": 33.73898228814621, "KPI_20_OBV": 3952413.0, "KPI_20_OBV_55D_High": -14802639.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 11237.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 1.548455993592596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 392618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.780000000000001, "PE": 18.91, "PB": 1.66, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.746987951807235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-25", "Close": 107.5, "VolumeRatio": 1.057946660357798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.641864501192835, "KPI_19_RS_TAIEX": 0.39944753618901785, "KPI_19_RS_TAIEX_21MA": 0.38698669056334883, "KPI_19_RS_SECTOR": 35.82855619250766, "KPI_19_RS_SECTOR_21MA": 33.847641192912455, "KPI_20_OBV": 19653972.0, "KPI_20_OBV_55D_High": 3952413.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 11472.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 1.6997907949790794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -582.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -489902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.780000000000001, "PE": 19.83, "PB": 1.74, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.7816091954023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-26", "Close": 108.0, "VolumeRatio": 0.4979197378245919, "KPI_18_19_20_Trigger": 1.0, "RSI14": 50.528351755465515, "KPI_19_RS_TAIEX": 0.39402339477422826, "KPI_19_RS_TAIEX_21MA": 0.387348918986839, "KPI_19_RS_SECTOR": 34.93788819875777, "KPI_19_RS_SECTOR_21MA": 33.941587276161776, "KPI_20_OBV": 26854468.0, "KPI_20_OBV_55D_High": 19653972.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 11521.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 1.5102855654891068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -943.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -924757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.780000000000001, "PE": 19.93, "PB": 1.75, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.714285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-27", "Close": 107.0, "VolumeRatio": 0.37617308068160077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.6825262634048, "KPI_19_RS_TAIEX": 0.388320904040098, "KPI_19_RS_TAIEX_21MA": 0.38699118636229557, "KPI_19_RS_SECTOR": 34.42285420151847, "KPI_19_RS_SECTOR_21MA": 33.97410313873346, "KPI_20_OBV": 21468434.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 11479.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 1.5767924035194705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -478.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.780000000000001, "PE": 19.74, "PB": 1.73, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.84971098265896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-11-28", "Close": 107.5, "VolumeRatio": 0.22527645698230628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.672481847537895, "KPI_19_RS_TAIEX": 0.3891194245520964, "KPI_19_RS_TAIEX_21MA": 0.3870875225951232, "KPI_19_RS_SECTOR": 34.51043338683788, "KPI_19_RS_SECTOR_21MA": 34.05028780372686, "KPI_20_OBV": 24665805.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 11463.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 1.849428596353485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 126496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.189999999999998, "PE": 19.83, "PB": 1.74, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.7816091954023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-01", "Close": 102.5, "VolumeRatio": 0.6282715064615996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.1282120330374, "KPI_19_RS_TAIEX": 0.3748738686580942, "KPI_19_RS_TAIEX_21MA": 0.3864701256576412, "KPI_19_RS_SECTOR": 33.190855514539216, "KPI_19_RS_SECTOR_21MA": 34.049184460518624, "KPI_20_OBV": 15652382.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 11926.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 1.5009223545195371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3877.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4594493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.189999999999998, "PE": 18.91, "PB": 1.66, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.746987951807235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-02", "Close": 102.0, "VolumeRatio": 0.3344739091212698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.38019381207789, "KPI_19_RS_TAIEX": 0.3700442638241463, "KPI_19_RS_TAIEX_21MA": 0.3858567957132483, "KPI_19_RS_SECTOR": 32.97022982189611, "KPI_19_RS_SECTOR_21MA": 34.05173388307063, "KPI_20_OBV": 10929282.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 12191.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 1.566729554589451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -878.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1228054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.189999999999998, "PE": 18.82, "PB": 1.65, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.81818181818182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-03", "Close": 102.5, "VolumeRatio": 0.23718199982328772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.52550501862087, "KPI_19_RS_TAIEX": 0.36879736797414026, "KPI_19_RS_TAIEX_21MA": 0.3857201423444338, "KPI_19_RS_SECTOR": 32.61526712699271, "KPI_19_RS_SECTOR_21MA": 34.052353626295755, "KPI_20_OBV": 14213092.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 12173.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 1.5772611517292368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -323034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.189999999999998, "PE": 18.91, "PB": 1.66, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.746987951807235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-04", "Close": 102.5, "VolumeRatio": 0.2849569019919942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.52550501862087, "KPI_19_RS_TAIEX": 0.36876194204069623, "KPI_19_RS_TAIEX_21MA": 0.38549850967360544, "KPI_19_RS_SECTOR": 32.64643118769309, "KPI_19_RS_SECTOR_21MA": 34.060387463925686, "KPI_20_OBV": 14213092.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 12154.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 1.5879545828533816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -521987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.189999999999998, "PE": 18.91, "PB": 1.66, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.746987951807235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-05", "Close": 101.5, "VolumeRatio": 0.3726482767337077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.75411418309669, "KPI_19_RS_TAIEX": 0.3627475752200877, "KPI_19_RS_TAIEX_21MA": 0.3845946820550103, "KPI_19_RS_SECTOR": 31.945362414628768, "KPI_19_RS_SECTOR_21MA": 34.01855859207861, "KPI_20_OBV": 9358165.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 12257.0, "\u878d\u5238\u9918\u984d": 183.0, "\u5238\u8cc7\u6bd4": 1.493024394223709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1085.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1244394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.509999999999998, "PE": 18.73, "PB": 1.65, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.515151515151516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-08", "Close": 101.0, "VolumeRatio": 0.2147085736303891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.86148003904399, "KPI_19_RS_TAIEX": 0.3568427962625487, "KPI_19_RS_TAIEX_21MA": 0.382041133575845, "KPI_19_RS_SECTOR": 31.865219586067646, "KPI_19_RS_SECTOR_21MA": 33.82833826520806, "KPI_20_OBV": 6650111.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 12381.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 1.4699943461755915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -543.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -570887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.509999999999998, "PE": 18.63, "PB": 1.64, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.58536585365854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-09", "Close": 99.5, "VolumeRatio": 0.6990343791431965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.23301713758131, "KPI_19_RS_TAIEX": 0.35305472170772034, "KPI_19_RS_TAIEX_21MA": 0.3797164597950042, "KPI_19_RS_SECTOR": 31.63651394232298, "KPI_19_RS_SECTOR_21MA": 33.67955235764051, "KPI_20_OBV": -2210885.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 12618.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 1.7197654144872405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2997.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3851944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.509999999999998, "PE": 18.36, "PB": 1.61, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.80124223602484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-10", "Close": 98.5999984741211, "VolumeRatio": 0.5167817322049933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.71580460847245, "KPI_19_RS_TAIEX": 0.3471741693756502, "KPI_19_RS_TAIEX_21MA": 0.3775676722189174, "KPI_19_RS_SECTOR": 31.498577923560394, "KPI_19_RS_SECTOR_21MA": 33.59126023089129, "KPI_20_OBV": -8805628.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 12616.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 2.0212428662016486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2218036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.509999999999998, "PE": 18.19, "PB": 1.6, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.624999046325684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-11", "Close": 99.30000305175781, "VolumeRatio": 0.34672045140388075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.92798699857144, "KPI_19_RS_TAIEX": 0.35432966592657494, "KPI_19_RS_TAIEX_21MA": 0.37569761307249183, "KPI_19_RS_SECTOR": 31.98582800829693, "KPI_19_RS_SECTOR_21MA": 33.485076649144304, "KPI_20_OBV": -4429522.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 12660.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 2.1011058451816744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1026482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.509999999999998, "PE": 18.32, "PB": 1.61, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.67702052904212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-12", "Close": 99.30000305175781, "VolumeRatio": 0.5021879100117382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.92798699857144, "KPI_19_RS_TAIEX": 0.35215239599006526, "KPI_19_RS_TAIEX_21MA": 0.37377996308813505, "KPI_19_RS_SECTOR": 32.21724841079677, "KPI_19_RS_SECTOR_21MA": 33.386297064332474, "KPI_20_OBV": -4429522.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 12678.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 2.027133617289793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1648155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 18.32, "PB": 1.61, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.67702052904212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-15", "Close": 101.0, "VolumeRatio": 0.39175778312806275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.423113328998205, "KPI_19_RS_TAIEX": 0.36243663638705936, "KPI_19_RS_TAIEX_21MA": 0.3727021062197459, "KPI_19_RS_SECTOR": 33.197475677097025, "KPI_19_RS_SECTOR_21MA": 33.35714028807689, "KPI_20_OBV": 194796.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 12485.0, "\u878d\u5238\u9918\u984d": 259.0, "\u5238\u8cc7\u6bd4": 2.074489387264718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 905.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1616981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 18.63, "PB": 1.64, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.58536585365854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-16", "Close": 103.0, "VolumeRatio": 0.8508044232848175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.14688590846654, "KPI_19_RS_TAIEX": 0.37404681613529017, "KPI_19_RS_TAIEX_21MA": 0.3727308694113688, "KPI_19_RS_SECTOR": 34.520896873010024, "KPI_19_RS_SECTOR_21MA": 33.421140640871904, "KPI_20_OBV": 9976101.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 12206.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 1.761428805505489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2188660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 19.0, "PB": 1.67, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.67664670658683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-17", "Close": 100.5, "VolumeRatio": 0.5070974970539804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.46422097474597, "KPI_19_RS_TAIEX": 0.36512036074618254, "KPI_19_RS_TAIEX_21MA": 0.37178618867605284, "KPI_19_RS_SECTOR": 33.932068336822205, "KPI_19_RS_SECTOR_21MA": 33.391998559251846, "KPI_20_OBV": 4399916.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 12390.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 2.0984665052461664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1744.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1864642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 18.54, "PB": 1.63, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.65644171779142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-18", "Close": 100.0, "VolumeRatio": 0.43009874431774636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.411485316328076, "KPI_19_RS_TAIEX": 0.36405297261994, "KPI_19_RS_TAIEX_21MA": 0.3709380282904404, "KPI_19_RS_SECTOR": 33.950093362756746, "KPI_19_RS_SECTOR_21MA": 33.37473798137722, "KPI_20_OBV": -37569.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 12471.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 1.5876834255472698, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1109039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 18.45, "PB": 1.62, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.72839506172839, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-19", "Close": 102.0, "VolumeRatio": 0.46478467889214625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.06459118324368, "KPI_19_RS_TAIEX": 0.3682795747454087, "KPI_19_RS_TAIEX_21MA": 0.3705917646049004, "KPI_19_RS_SECTOR": 33.7983365916697, "KPI_19_RS_SECTOR_21MA": 33.366463690264524, "KPI_20_OBV": 4391391.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 12376.0, "\u878d\u5238\u9918\u984d": 196.0, "\u5238\u8cc7\u6bd4": 1.583710407239819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 655573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.0, "PE": 18.82, "PB": 1.65, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.81818181818182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-22", "Close": 101.0, "VolumeRatio": 0.6217220222001568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.740108316174144, "KPI_19_RS_TAIEX": 0.3587967732447022, "KPI_19_RS_TAIEX_21MA": 0.36948351125484696, "KPI_19_RS_SECTOR": 33.1353958203471, "KPI_19_RS_SECTOR_21MA": 33.30972600889454, "KPI_20_OBV": 707490.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 12472.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 1.355035279025016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1224602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.0, "PE": 18.63, "PB": 1.64, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.58536585365854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-23", "Close": 98.5999984741211, "VolumeRatio": 1.3878684906245096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.67545031015003, "KPI_19_RS_TAIEX": 0.348281036924223, "KPI_19_RS_TAIEX_21MA": 0.36765258082561764, "KPI_19_RS_SECTOR": 32.51764345165922, "KPI_19_RS_SECTOR_21MA": 33.205865525227544, "KPI_20_OBV": -6958454.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 12695.0, "\u878d\u5238\u9918\u984d": 410.0, "\u5238\u8cc7\u6bd4": 3.2296179598267036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4088.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4796732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.0, "PE": 18.19, "PB": 1.6, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.624999046325684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-24", "Close": 98.0, "VolumeRatio": 0.9495228740923606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.50201313498225, "KPI_19_RS_TAIEX": 0.34541121204794306, "KPI_19_RS_TAIEX_21MA": 0.3650794225331855, "KPI_19_RS_SECTOR": 32.340032340032344, "KPI_19_RS_SECTOR_21MA": 33.03974534177634, "KPI_20_OBV": -12105699.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 12746.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 1.404362152832261, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1579.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2224320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.0, "PE": 18.08, "PB": 1.59, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.63522012578616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-26", "Close": 96.19999694824219, "VolumeRatio": 1.5198745550463881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.143897260883875, "KPI_19_RS_TAIEX": 0.3368816696032647, "KPI_19_RS_TAIEX_21MA": 0.3623583880012348, "KPI_19_RS_SECTOR": 31.691647816913914, "KPI_19_RS_SECTOR_21MA": 32.88516246645044, "KPI_20_OBV": -20579392.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 12744.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 1.6321406151914626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1889.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2283515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.34, "PE": 17.75, "PB": 1.56, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.66666471041166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-29", "Close": 95.5, "VolumeRatio": 0.9905217714958849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.90541746926695, "KPI_19_RS_TAIEX": 0.33147188441592745, "KPI_19_RS_TAIEX_21MA": 0.3596512918286553, "KPI_19_RS_SECTOR": 31.309422332961773, "KPI_19_RS_SECTOR_21MA": 32.736903806042974, "KPI_20_OBV": -26222957.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 12780.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 1.6823161189358373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -995051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.34, "PE": 17.62, "PB": 1.55, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.61290322580645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-30", "Close": 96.0, "VolumeRatio": 0.8598401829028387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.649822357967494, "KPI_19_RS_TAIEX": 0.33441169493432465, "KPI_19_RS_TAIEX_21MA": 0.35704616184685667, "KPI_19_RS_SECTOR": 31.443450918738332, "KPI_19_RS_SECTOR_21MA": 32.59085702184776, "KPI_20_OBV": -21508793.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 12733.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 1.6335506165082856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -254352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.34, "PE": 17.71, "PB": 1.56, "EPS": 2.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.108370763509551, "\u6bdb\u5229\u7387": 0.11258032637015997, "\u6de8\u5229\u7387": 0.029376560475612518, "PEG": null, "BPS": 61.53846153846153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5970896463484033, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0683625184600543, "Current Ratio": 1.7549881064212698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.85087966464261, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1107910000.0}, {"date": "2025-12-31", "Close": 96.0999984741211, "VolumeRatio": 0.6152142776397438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.01355099289126, "KPI_19_RS_TAIEX": 0.33179576597564214, "KPI_19_RS_TAIEX_21MA": 0.35499482362388274, "KPI_19_RS_SECTOR": 31.067144626813143, "KPI_19_RS_SECTOR_21MA": 32.48972793195604, "KPI_20_OBV": -18178665.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 12727.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 1.665749980356722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -513.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -902138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.34, "PE": 17.73, "PB": 1.56, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07066304347826088, "BPS": 61.6025631244366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-02", "Close": 95.80000305175781, "VolumeRatio": 0.9080783529014559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.36768807208641, "KPI_19_RS_TAIEX": 0.32640757487615013, "KPI_19_RS_TAIEX_21MA": 0.3529168860549306, "KPI_19_RS_SECTOR": 30.752440630379375, "KPI_19_RS_SECTOR_21MA": 32.384118922836194, "KPI_20_OBV": -23171657.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 12728.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 1.7991829038340665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1069.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 826984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.450000000000003, "PE": 17.68, "PB": 1.55, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07046376811594203, "BPS": 61.80645358177923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-05", "Close": 95.0999984741211, "VolumeRatio": 0.902579505014377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.842552490166426, "KPI_19_RS_TAIEX": 0.31589394491460926, "KPI_19_RS_TAIEX_21MA": 0.3503976754330481, "KPI_19_RS_SECTOR": 30.545383977041528, "KPI_19_RS_SECTOR_21MA": 32.28555305855281, "KPI_20_OBV": -28184669.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 12776.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 1.8002504696305572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -716.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -533776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.450000000000003, "PE": 17.55, "PB": 1.54, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06994565217391306, "BPS": 61.75324576241629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-06", "Close": 95.80000305175781, "VolumeRatio": 0.8153031900323054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.778519213617926, "KPI_19_RS_TAIEX": 0.31331457060454604, "KPI_19_RS_TAIEX_21MA": 0.3477573244122791, "KPI_19_RS_SECTOR": 30.66777740308528, "KPI_19_RS_SECTOR_21MA": 32.19133144976196, "KPI_20_OBV": -23670280.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 12637.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 1.8437920392498217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1190388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.450000000000003, "PE": 17.68, "PB": 1.55, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07046376811594203, "BPS": 61.80645358177923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-07", "Close": 96.30000305175781, "VolumeRatio": 1.2517725496990726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.86547262804061, "KPI_19_RS_TAIEX": 0.3164071494600143, "KPI_19_RS_TAIEX_21MA": 0.3455506374713232, "KPI_19_RS_SECTOR": 30.82783886668731, "KPI_19_RS_SECTOR_21MA": 32.13811604271713, "KPI_20_OBV": -16457165.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 12859.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 1.6486507504471577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1387.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1127679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.450000000000003, "PE": 17.77, "PB": 1.56, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07082246376811595, "BPS": 61.73077118702424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-08", "Close": 96.5, "VolumeRatio": 2.421305600838923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.72259082636047, "KPI_19_RS_TAIEX": 0.31784667932563804, "KPI_19_RS_TAIEX_21MA": 0.3436936795219465, "KPI_19_RS_SECTOR": 31.48963941915484, "KPI_19_RS_SECTOR_21MA": 32.12023127286414, "KPI_20_OBV": -1803539.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 13555.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 1.4754703061600885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3742.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2419923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.450000000000003, "PE": 17.8, "PB": 1.56, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07094202898550726, "BPS": 61.85897435897436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-09", "Close": 97.4000015258789, "VolumeRatio": 2.272286877767537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.55758166405028, "KPI_19_RS_TAIEX": 0.3215693161002521, "KPI_19_RS_TAIEX_21MA": 0.3421943744930194, "KPI_19_RS_SECTOR": 32.07112332100063, "KPI_19_RS_SECTOR_21MA": 32.140926957563074, "KPI_20_OBV": 12865600.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 13881.0, "\u878d\u5238\u9918\u984d": 259.0, "\u5238\u8cc7\u6bd4": 1.8658598083711546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5026.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1888556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.87, "PE": 17.97, "PB": 1.58, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07161956521739131, "BPS": 61.6455705859993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-12", "Close": 100.0, "VolumeRatio": 1.8805053947865566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.88360213710015, "KPI_19_RS_TAIEX": 0.32714709089356625, "KPI_19_RS_TAIEX_21MA": 0.34124070408911067, "KPI_19_RS_SECTOR": 33.015286077453865, "KPI_19_RS_SECTOR_21MA": 32.21315115536753, "KPI_20_OBV": 25811283.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 13614.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 1.4470398119582781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1479.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2642324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.87, "PE": 18.45, "PB": 1.62, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07353260869565217, "BPS": 61.72839506172839, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-13", "Close": 98.0, "VolumeRatio": 1.717612209727974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.516531586505444, "KPI_19_RS_TAIEX": 0.31914318521832974, "KPI_19_RS_TAIEX_21MA": 0.33956515738871806, "KPI_19_RS_SECTOR": 32.86936105986919, "KPI_19_RS_SECTOR_21MA": 32.25522415782335, "KPI_20_OBV": 13456157.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 13716.0, "\u878d\u5238\u9918\u984d": 361.0, "\u5238\u8cc7\u6bd4": 2.63196267133275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1204186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.87, "PE": 18.08, "PB": 1.59, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07205797101449275, "BPS": 61.63522012578616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-14", "Close": 102.0, "VolumeRatio": 2.302266729456237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.52982807509823, "KPI_19_RS_TAIEX": 0.3296513645950556, "KPI_19_RS_TAIEX_21MA": 0.3384936797032414, "KPI_19_RS_SECTOR": 33.361679858703475, "KPI_19_RS_SECTOR_21MA": 32.309720893437955, "KPI_20_OBV": 31569597.0, "KPI_20_OBV_55D_High": 26854468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 13868.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 2.6535910008653016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2696.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7010356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.87, "PE": 18.82, "PB": 1.65, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07500724637681161, "BPS": 61.81818181818182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-15", "Close": 100.0, "VolumeRatio": 1.651926374825431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.787626163065134, "KPI_19_RS_TAIEX": 0.3245638348904824, "KPI_19_RS_TAIEX_21MA": 0.33669021296530915, "KPI_19_RS_SECTOR": 33.11367926090268, "KPI_19_RS_SECTOR_21MA": 32.30573058790489, "KPI_20_OBV": 18283312.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 14137.0, "\u878d\u5238\u9918\u984d": 366.0, "\u5238\u8cc7\u6bd4": 2.588950979698663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6975.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5879731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.87, "PE": 18.45, "PB": 1.62, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07353260869565217, "BPS": 61.72839506172839, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-16", "Close": 99.0, "VolumeRatio": 0.7350593213805106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.14624883263795, "KPI_19_RS_TAIEX": 0.3151992919159341, "KPI_19_RS_TAIEX_21MA": 0.3338879499072446, "KPI_19_RS_SECTOR": 32.84235668789809, "KPI_19_RS_SECTOR_21MA": 32.22580010289956, "KPI_20_OBV": 12358487.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 14259.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 2.580826144890946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1833394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.87, "PE": 18.27, "PB": 1.6, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07281521739130435, "BPS": 61.875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-19", "Close": 99.80000305175781, "VolumeRatio": 0.9230727444997592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.2868085688874, "KPI_19_RS_TAIEX": 0.31543060243057863, "KPI_19_RS_TAIEX_21MA": 0.33152177093983487, "KPI_19_RS_SECTOR": 33.76298354198647, "KPI_19_RS_SECTOR_21MA": 32.21774844600262, "KPI_20_OBV": 19944059.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 14024.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 2.6240730176839704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1441.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1667506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.87, "PE": 18.41, "PB": 1.62, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07337318840579711, "BPS": 61.604940155406055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-20", "Close": 100.5, "VolumeRatio": 0.9823968083748789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.14524296553513, "KPI_19_RS_TAIEX": 0.3164358678954244, "KPI_19_RS_TAIEX_21MA": 0.329254289762477, "KPI_19_RS_SECTOR": 34.28629912663755, "KPI_19_RS_SECTOR_21MA": 32.23375824428266, "KPI_20_OBV": 28205386.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 13787.0, "\u878d\u5238\u9918\u984d": 352.0, "\u5238\u8cc7\u6bd4": 2.553129759918764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 987095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.87, "PE": 18.54, "PB": 1.63, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07389130434782609, "BPS": 61.65644171779142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-21", "Close": 99.69999694824219, "VolumeRatio": 0.7745410617721233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.76173142434099, "KPI_19_RS_TAIEX": 0.3190770542249938, "KPI_19_RS_TAIEX_21MA": 0.3269113125948382, "KPI_19_RS_SECTOR": 34.41847514352269, "KPI_19_RS_SECTOR_21MA": 32.263288651513754, "KPI_20_OBV": 21578000.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 14250.0, "\u878d\u5238\u9918\u984d": 348.0, "\u5238\u8cc7\u6bd4": 2.442105263157895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1971490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.87, "PE": 18.39, "PB": 1.62, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07329347826086957, "BPS": 61.54320799274209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-22", "Close": 101.0, "VolumeRatio": 0.7771077640365447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.34499433857271, "KPI_19_RS_TAIEX": 0.31814951641273503, "KPI_19_RS_TAIEX_21MA": 0.3249757289361731, "KPI_19_RS_SECTOR": 33.62407617018444, "KPI_19_RS_SECTOR_21MA": 32.28655914436315, "KPI_20_OBV": 28186251.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 14178.0, "\u878d\u5238\u9918\u984d": 356.0, "\u5238\u8cc7\u6bd4": 2.510932430526167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1539521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.87, "PE": 18.63, "PB": 1.64, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07425000000000001, "BPS": 61.58536585365854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-23", "Close": 100.5, "VolumeRatio": 0.5639726645029378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.7548071240604, "KPI_19_RS_TAIEX": 0.31444071322037037, "KPI_19_RS_TAIEX_21MA": 0.3233642849502753, "KPI_19_RS_SECTOR": 33.60642033104832, "KPI_19_RS_SECTOR_21MA": 32.338405662429295, "KPI_20_OBV": 23400623.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 14094.0, "\u878d\u5238\u9918\u984d": 326.0, "\u5238\u8cc7\u6bd4": 2.3130410103590178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1431268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.770000000000003, "PE": 18.54, "PB": 1.63, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07389130434782609, "BPS": 61.65644171779142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-26", "Close": 99.0, "VolumeRatio": 0.8168047189158172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.19835449887604, "KPI_19_RS_TAIEX": 0.3087524778166023, "KPI_19_RS_TAIEX_21MA": 0.32161863093925913, "KPI_19_RS_SECTOR": 32.95386458957459, "KPI_19_RS_SECTOR_21MA": 32.367635769550354, "KPI_20_OBV": 16535256.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 14057.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 2.2977875791420646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3668205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.770000000000003, "PE": 18.27, "PB": 1.6, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07281521739130435, "BPS": 61.875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-27", "Close": 97.0999984741211, "VolumeRatio": 1.2413095277216526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.11824294741965, "KPI_19_RS_TAIEX": 0.3004524996476292, "KPI_19_RS_TAIEX_21MA": 0.31988390856041937, "KPI_19_RS_SECTOR": 32.44670135471533, "KPI_19_RS_SECTOR_21MA": 32.40359069992186, "KPI_20_OBV": 5784907.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 14015.0, "\u878d\u5238\u9918\u984d": 319.0, "\u5238\u8cc7\u6bd4": 2.27613271494827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4848074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.770000000000003, "PE": 17.92, "PB": 1.57, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07142028985507248, "BPS": 61.847132786064385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-28", "Close": 95.5, "VolumeRatio": 1.0507613475349087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.35635220691549, "KPI_19_RS_TAIEX": 0.29112463121673027, "KPI_19_RS_TAIEX_21MA": 0.317962610789029, "KPI_19_RS_SECTOR": 31.70334959997344, "KPI_19_RS_SECTOR_21MA": 32.42234914120812, "KPI_20_OBV": -3558408.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 14444.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 2.215452783162559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3852.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4558868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.770000000000003, "PE": 17.62, "PB": 1.55, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07022463768115943, "BPS": 61.61290322580645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-29", "Close": 93.69999694824219, "VolumeRatio": 1.2359491652629375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.59399352736574, "KPI_19_RS_TAIEX": 0.2879862902177852, "KPI_19_RS_TAIEX_21MA": 0.31575187723109854, "KPI_19_RS_SECTOR": 31.32836167984292, "KPI_19_RS_SECTOR_21MA": 32.416868701260725, "KPI_20_OBV": -15052943.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 14717.0, "\u878d\u5238\u9918\u984d": 383.0, "\u5238\u8cc7\u6bd4": 2.602432560983896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4677.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5536891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.770000000000003, "PE": 17.29, "PB": 1.52, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06890942028985508, "BPS": 61.64473483436986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-01-30", "Close": 90.19999694824219, "VolumeRatio": 1.3290672249113904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.65716532028486, "KPI_19_RS_TAIEX": 0.28131455911501985, "KPI_19_RS_TAIEX_21MA": 0.31334801023773556, "KPI_19_RS_SECTOR": 30.712655163009362, "KPI_19_RS_SECTOR_21MA": 32.3999882506034, "KPI_20_OBV": -27937942.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 14969.0, "\u878d\u5238\u9918\u984d": 381.0, "\u5238\u8cc7\u6bd4": 2.5452602044224735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4072.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3161135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 16.64, "PB": 1.46, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06631884057971016, "BPS": 61.78081982756314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-02-02", "Close": 90.80000305175781, "VolumeRatio": 0.9373984933930511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.758515999394703, "KPI_19_RS_TAIEX": 0.2871234407877738, "KPI_19_RS_TAIEX_21MA": 0.31147733718590814, "KPI_19_RS_SECTOR": 31.18453242152619, "KPI_19_RS_SECTOR_21MA": 32.420564050181824, "KPI_20_OBV": -18649701.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 15072.0, "\u878d\u5238\u9918\u984d": 373.0, "\u5238\u8cc7\u6bd4": 2.474787685774947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1801.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1637128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 16.75, "PB": 1.47, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.0667572463768116, "BPS": 61.76870955901892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-02-03", "Close": 90.0, "VolumeRatio": 0.7642028415283265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.452287228087613, "KPI_19_RS_TAIEX": 0.2795433876185885, "KPI_19_RS_TAIEX_21MA": 0.30974635826705, "KPI_19_RS_SECTOR": 30.18311087262727, "KPI_19_RS_SECTOR_21MA": 32.40331294997162, "KPI_20_OBV": -26343306.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 15182.0, "\u878d\u5238\u9918\u984d": 381.0, "\u5238\u8cc7\u6bd4": 2.5095507838229483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1572.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1617921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 16.61, "PB": 1.46, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06619927536231884, "BPS": 61.64383561643836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-02-04", "Close": 90.5999984741211, "VolumeRatio": 0.5099409574893743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.688392236285125, "KPI_19_RS_TAIEX": 0.28058386987759015, "KPI_19_RS_TAIEX_21MA": 0.3081877534705283, "KPI_19_RS_SECTOR": 30.154767340363154, "KPI_19_RS_SECTOR_21MA": 32.3788838993658, "KPI_20_OBV": -21263883.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 15191.0, "\u878d\u5238\u9918\u984d": 386.0, "\u5238\u8cc7\u6bd4": 2.5409782107827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 628805.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 16.72, "PB": 1.47, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06663768115942029, "BPS": 61.63265202321163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-02-05", "Close": 89.80000305175781, "VolumeRatio": 0.5964104002401446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.24586527914248, "KPI_19_RS_TAIEX": 0.282378669316533, "KPI_19_RS_TAIEX_21MA": 0.30656734965417204, "KPI_19_RS_SECTOR": 30.348091602486587, "KPI_19_RS_SECTOR_21MA": 32.356038791546716, "KPI_20_OBV": -26936802.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 15265.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 1.1857189649525057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1893790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 16.57, "PB": 1.46, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06603985507246378, "BPS": 61.50685140531357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-02-06", "Close": 90.0, "VolumeRatio": 0.6798568808885931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.0531381005749, "KPI_19_RS_TAIEX": 0.2831709610067294, "KPI_19_RS_TAIEX_21MA": 0.30491612497231924, "KPI_19_RS_SECTOR": 30.415680973301797, "KPI_19_RS_SECTOR_21MA": 32.304897913172766, "KPI_20_OBV": -20758797.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 15311.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 1.1037815949317484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -274389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.01, "PE": 16.61, "PB": 1.46, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06619927536231884, "BPS": 61.64383561643836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-02-09", "Close": 88.5, "VolumeRatio": 0.7010053321975949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.27665205321574, "KPI_19_RS_TAIEX": 0.27310920479857503, "KPI_19_RS_TAIEX_21MA": 0.3026085006246203, "KPI_19_RS_SECTOR": 29.68404105453814, "KPI_19_RS_SECTOR_21MA": 32.19122732905551, "KPI_20_OBV": -26890138.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 15370.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 1.099544567338972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2088.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2232740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.01, "PE": 16.33, "PB": 1.43, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06508333333333334, "BPS": 61.888111888111894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-02-10", "Close": 90.4000015258789, "VolumeRatio": 1.7277755406008057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.75027150528369, "KPI_19_RS_TAIEX": 0.27333499690496166, "KPI_19_RS_TAIEX_21MA": 0.30004601995849634, "KPI_19_RS_SECTOR": 29.957582690177265, "KPI_19_RS_SECTOR_21MA": 32.04562240585186, "KPI_20_OBV": -11517473.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 15561.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 1.214574898785425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -616.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 348885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.01, "PE": 16.68, "PB": 1.47, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06647826086956522, "BPS": 61.496599677468645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-02-11", "Close": 90.69999694824219, "VolumeRatio": 0.5005931138333206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.86671777373048, "KPI_19_RS_TAIEX": 0.2698946010908331, "KPI_19_RS_TAIEX_21MA": 0.29770084928575835, "KPI_19_RS_SECTOR": 29.90734228517235, "KPI_19_RS_SECTOR_21MA": 31.904573892771054, "KPI_20_OBV": -7414178.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 15274.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 1.2308498101348697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 196191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.01, "PE": 16.73, "PB": 1.47, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06667753623188406, "BPS": 61.700678196083125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-02-23", "Close": 92.5999984741211, "VolumeRatio": 1.1551373852854332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.54334098715251, "KPI_19_RS_TAIEX": 0.2741814040874973, "KPI_19_RS_TAIEX_21MA": 0.29505942259492224, "KPI_19_RS_SECTOR": 30.713100654766535, "KPI_19_RS_SECTOR_21MA": 31.77845107353596, "KPI_20_OBV": 1820310.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 15143.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 1.281119989434062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1735.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3005393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.01, "PE": 17.08, "PB": 1.5, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06807246376811595, "BPS": 61.73333231608073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-02-24", "Close": 91.5999984741211, "VolumeRatio": 0.9928875382768527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.98611562480771, "KPI_19_RS_TAIEX": 0.2639707029232194, "KPI_19_RS_TAIEX_21MA": 0.29217403535838593, "KPI_19_RS_SECTOR": 30.03278638495774, "KPI_19_RS_SECTOR_21MA": 31.631741888967152, "KPI_20_OBV": -6222241.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 15223.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 1.0641792025224988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2833018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.01, "PE": 16.9, "PB": 1.48, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06735507246376812, "BPS": 61.89189086089263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-02-25", "Close": 92.19999694824219, "VolumeRatio": 0.981394785293122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.061192764025314, "KPI_19_RS_TAIEX": 0.26035584304959214, "KPI_19_RS_TAIEX_21MA": 0.2895624425552268, "KPI_19_RS_SECTOR": 29.136644213197506, "KPI_19_RS_SECTOR_21MA": 31.455279390171892, "KPI_20_OBV": 1745994.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 15056.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 1.1025504782146653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 537413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.01, "PE": 17.01, "PB": 1.49, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06779347826086958, "BPS": 61.879192582712875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-02-26", "Close": 94.30000305175781, "VolumeRatio": 0.9307339287533615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.7069313017829, "KPI_19_RS_TAIEX": 0.26627519710648895, "KPI_19_RS_TAIEX_21MA": 0.2872217089683654, "KPI_19_RS_SECTOR": 29.953625262612864, "KPI_19_RS_SECTOR_21MA": 31.273881376868385, "KPI_20_OBV": 9268517.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 14891.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 1.141629171983077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1506.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2145159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.16, "PE": 17.4, "PB": 1.53, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06934782608695653, "BPS": 61.63398892271752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-02", "Close": 98.5999984741211, "VolumeRatio": 2.2409383866622186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.93978562018904, "KPI_19_RS_TAIEX": 0.2809509776841179, "KPI_19_RS_TAIEX_21MA": 0.28553195229163647, "KPI_19_RS_SECTOR": 31.07665105714861, "KPI_19_RS_SECTOR_21MA": 31.121040992607007, "KPI_20_OBV": 28829780.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 14036.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 1.104303220290681, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7610422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.16, "PE": 18.19, "PB": 1.6, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07249637681159422, "BPS": 61.624999046325684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-03", "Close": 96.0, "VolumeRatio": 1.1502779306620436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.68310004417928, "KPI_19_RS_TAIEX": 0.27969053407781513, "KPI_19_RS_TAIEX_21MA": 0.2836564037131994, "KPI_19_RS_SECTOR": 30.711155187306062, "KPI_19_RS_SECTOR_21MA": 30.94450194707288, "KPI_20_OBV": 18579478.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 13967.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 0.6515357628696212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1943339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.16, "PE": 17.71, "PB": 1.56, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07058333333333335, "BPS": 61.53846153846153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-04", "Close": 93.80000305175781, "VolumeRatio": 0.8517035847553778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.42814629203846, "KPI_19_RS_TAIEX": 0.2857240425252333, "KPI_19_RS_TAIEX_21MA": 0.2821123335280803, "KPI_19_RS_SECTOR": 31.38908511587117, "KPI_19_RS_SECTOR_21MA": 30.838073801629392, "KPI_20_OBV": 10865096.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 13925.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 0.5673249551166967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 566.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.16, "PE": 17.31, "PB": 1.52, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06898913043478261, "BPS": 61.710528323524876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-05", "Close": 95.0, "VolumeRatio": 0.5619882883947032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.23232757266194, "KPI_19_RS_TAIEX": 0.28212564747836094, "KPI_19_RS_TAIEX_21MA": 0.2805735208736989, "KPI_19_RS_SECTOR": 30.50738599871548, "KPI_19_RS_SECTOR_21MA": 30.69050073818497, "KPI_20_OBV": 15904034.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 14008.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 0.5996573386636208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.16, "PE": 17.53, "PB": 1.54, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06986594202898552, "BPS": 61.688311688311686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-06", "Close": 96.69999694824219, "VolumeRatio": 0.5048179922502802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.96798789569626, "KPI_19_RS_TAIEX": 0.2878015501052758, "KPI_19_RS_TAIEX_21MA": 0.27957585764935, "KPI_19_RS_SECTOR": 30.753083878718417, "KPI_19_RS_SECTOR_21MA": 30.585701656715628, "KPI_20_OBV": 20269200.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 13893.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 0.5902252933131793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1009.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1307362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 17.84, "PB": 1.57, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.07110144927536233, "BPS": 61.592354744103304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-09", "Close": 92.80000305175781, "VolumeRatio": 0.807242049202736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.22071831679107, "KPI_19_RS_TAIEX": 0.28900276935573505, "KPI_19_RS_TAIEX_21MA": 0.27903063239735504, "KPI_19_RS_SECTOR": 30.976701733012156, "KPI_19_RS_SECTOR_21MA": 30.515701674729762, "KPI_20_OBV": 13388361.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 13897.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.4821184428293876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -843214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 17.12, "PB": 1.5, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06823188405797102, "BPS": 61.866668701171875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-10", "Close": 92.80000305175781, "VolumeRatio": 0.7379945937098173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.22071831679107, "KPI_19_RS_TAIEX": 0.283169691115453, "KPI_19_RS_TAIEX_21MA": 0.27865182572586567, "KPI_19_RS_SECTOR": 30.557477378826377, "KPI_19_RS_SECTOR_21MA": 30.461136330865617, "KPI_20_OBV": 13388361.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 14125.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.4035398230088496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -974985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 17.12, "PB": 1.5, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06823188405797102, "BPS": 61.866668701171875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-11", "Close": 94.5, "VolumeRatio": 0.6870248004025906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.2250247519583, "KPI_19_RS_TAIEX": 0.27701082745918926, "KPI_19_RS_TAIEX_21MA": 0.278129184642123, "KPI_19_RS_SECTOR": 29.83425414364641, "KPI_19_RS_SECTOR_21MA": 30.389988352951498, "KPI_20_OBV": 18802228.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 13977.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.44358589110681834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1728659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 17.44, "PB": 1.53, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.0695072463768116, "BPS": 61.76470588235294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-12", "Close": 94.30000305175781, "VolumeRatio": 0.5768841280921921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.755655462916955, "KPI_19_RS_TAIEX": 0.28080637299946404, "KPI_19_RS_TAIEX_21MA": 0.278104985303287, "KPI_19_RS_SECTOR": 29.783337455548548, "KPI_19_RS_SECTOR_21MA": 30.345735128786696, "KPI_20_OBV": 14397138.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 14078.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.4048870578207132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -349774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 17.4, "PB": 1.53, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.06934782608695653, "BPS": 61.63398892271752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-13", "Close": 92.80000305175781, "VolumeRatio": 0.7411009712938722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.26355980728043, "KPI_19_RS_TAIEX": 0.2778416585582348, "KPI_19_RS_TAIEX_21MA": 0.27766299567330893, "KPI_19_RS_SECTOR": 29.196162671624293, "KPI_19_RS_SECTOR_21MA": 30.251050854981845, "KPI_20_OBV": 8816379.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 14267.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.3644774654797785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2056675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.669999999999998, "PE": 13.65, "PB": 1.44, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.054402173913043486, "BPS": 64.4444465637207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-16", "Close": 94.0, "VolumeRatio": 1.2587782936401908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.32756182484747, "KPI_19_RS_TAIEX": 0.28192238676692305, "KPI_19_RS_TAIEX_21MA": 0.27777628134703913, "KPI_19_RS_SECTOR": 29.69046114971573, "KPI_19_RS_SECTOR_21MA": 30.227591344367006, "KPI_20_OBV": 18590943.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 14316.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 0.8871193070690138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1037105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.669999999999998, "PE": 13.82, "PB": 1.45, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.055079710144927546, "BPS": 64.82758620689656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-17", "Close": 93.5999984741211, "VolumeRatio": 0.9028793831926113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.33815162435899, "KPI_19_RS_TAIEX": 0.27662377857484105, "KPI_19_RS_TAIEX_21MA": 0.27758770557071777, "KPI_19_RS_SECTOR": 29.25274196772231, "KPI_19_RS_SECTOR_21MA": 30.18463775519363, "KPI_20_OBV": 11516716.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 14461.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 0.615448447548579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1454114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.669999999999998, "PE": 13.76, "PB": 1.45, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.054840579710144936, "BPS": 64.55172308560076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-18", "Close": 97.5, "VolumeRatio": 1.8512302325362406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.325695062743875, "KPI_19_RS_TAIEX": 0.2838545290664127, "KPI_19_RS_TAIEX_21MA": 0.2776579846064263, "KPI_19_RS_SECTOR": 30.559473436765394, "KPI_19_RS_SECTOR_21MA": 30.19470355682596, "KPI_20_OBV": 26870799.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 14267.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 0.6097988364757833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4276551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.669999999999998, "PE": 14.34, "PB": 1.51, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.05715217391304348, "BPS": 64.56953642384106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-19", "Close": 94.30000305175781, "VolumeRatio": 1.4173044800670869, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.68754674728135, "KPI_19_RS_TAIEX": 0.27990768404970845, "KPI_19_RS_TAIEX_21MA": 0.2775025904656158, "KPI_19_RS_SECTOR": 29.758900230925846, "KPI_19_RS_SECTOR_21MA": 30.163428283379485, "KPI_20_OBV": 14686766.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 15028.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 0.4591429331913761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5789.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5313411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.669999999999998, "PE": 13.87, "PB": 1.46, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.05527898550724638, "BPS": 64.58904318613548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-20", "Close": 93.5, "VolumeRatio": 0.826725887370321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.96684088816133, "KPI_19_RS_TAIEX": 0.278739370639294, "KPI_19_RS_TAIEX_21MA": 0.27777069360088813, "KPI_19_RS_SECTOR": 29.40621461819097, "KPI_19_RS_SECTOR_21MA": 30.15019845307724, "KPI_20_OBV": 7936117.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 15138.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.43598890210067376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -925.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -977794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.98, "PE": 13.75, "PB": 1.45, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.05480072463768117, "BPS": 64.48275862068965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-23", "Close": 91.19999694824219, "VolumeRatio": 0.9134458415925123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.321824278342106, "KPI_19_RS_TAIEX": 0.278707302156749, "KPI_19_RS_TAIEX_21MA": 0.2780265176604971, "KPI_19_RS_SECTOR": 29.505013571090966, "KPI_19_RS_SECTOR_21MA": 30.128647542644558, "KPI_20_OBV": 316768.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 15236.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.25597269624573377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3501926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.98, "PE": 13.41, "PB": 1.41, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.053445652173913054, "BPS": 64.68084889946255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-24", "Close": 90.69999694824219, "VolumeRatio": 0.7084341647182851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.36144410221057, "KPI_19_RS_TAIEX": 0.2781164279063388, "KPI_19_RS_TAIEX_21MA": 0.2784180332231402, "KPI_19_RS_SECTOR": 29.32712417895114, "KPI_19_RS_SECTOR_21MA": 30.101018109014976, "KPI_20_OBV": -5470402.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 15297.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.2680264104072694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 250214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.98, "PE": 13.34, "PB": 1.4, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.053166666666666675, "BPS": 64.78571210588728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-25", "Close": 90.69999694824219, "VolumeRatio": 0.6086896009763325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.36144410221056, "KPI_19_RS_TAIEX": 0.2712392672778737, "KPI_19_RS_TAIEX_21MA": 0.278277931470301, "KPI_19_RS_SECTOR": 28.819266951017468, "KPI_19_RS_SECTOR_21MA": 30.01083555169359, "KPI_20_OBV": -5470402.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 15708.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.28647822765469827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1891.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1611409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.98, "PE": 13.34, "PB": 1.4, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.053166666666666675, "BPS": 64.78571210588728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-26", "Close": 90.69999694824219, "VolumeRatio": 0.3681144435761179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.36144410221056, "KPI_19_RS_TAIEX": 0.27206500328530403, "KPI_19_RS_TAIEX_21MA": 0.27866337434468597, "KPI_19_RS_SECTOR": 28.684376011461794, "KPI_19_RS_SECTOR_21MA": 29.946625533908072, "KPI_20_OBV": -5470402.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 15682.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.2933299324065808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.98, "PE": 13.34, "PB": 1.4, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.053166666666666675, "BPS": 64.78571210588728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-27", "Close": 90.4000015258789, "VolumeRatio": 0.5569822472359657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.66921407592172, "KPI_19_RS_TAIEX": 0.2730079450924223, "KPI_19_RS_TAIEX_21MA": 0.2792658553943445, "KPI_19_RS_SECTOR": 28.821935764667277, "KPI_19_RS_SECTOR_21MA": 29.9316394173114, "KPI_20_OBV": -9698014.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 15624.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.18561187916026628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1082.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1210619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.169999999999998, "PE": 13.29, "PB": 1.4, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.05296739130434783, "BPS": 64.57142966134208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-30", "Close": 88.30000305175781, "VolumeRatio": 0.8008317771194349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.09905273741987, "KPI_19_RS_TAIEX": 0.2715405885565414, "KPI_19_RS_TAIEX_21MA": 0.2795165883205375, "KPI_19_RS_SECTOR": 28.84866801220525, "KPI_19_RS_SECTOR_21MA": 29.879022405387225, "KPI_20_OBV": -15214104.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 15561.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.0899685110211426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2356337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.169999999999998, "PE": 12.99, "PB": 1.37, "EPS": 1.93, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11889324758814968, "\u6bdb\u5229\u7387": 0.11113369468086456, "\u6de8\u5229\u7387": 0.028327937665459147, "PEG": 0.05177173913043479, "BPS": 64.45255697208599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.620209746683344, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.070678367793368, "Current Ratio": 1.8446117139134628, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.98232232408096, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2339515000.0}, {"date": "2026-03-31", "Close": 85.0, "VolumeRatio": 1.1889882849708853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.29116739173439, "KPI_19_RS_TAIEX": 0.26794447812138766, "KPI_19_RS_TAIEX_21MA": 0.27889723119850274, "KPI_19_RS_SECTOR": 28.632061171556572, "KPI_19_RS_SECTOR_21MA": 29.762613363216172, "KPI_20_OBV": -23273552.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 15494.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.16780689299083518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3237298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.169999999999998, "PE": 12.5, "PB": 1.32, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.057310469314079425, "BPS": 64.39393939393939, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-01", "Close": 88.0999984741211, "VolumeRatio": 0.5596051251849121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.68516344696196, "KPI_19_RS_TAIEX": 0.26556285301358407, "KPI_19_RS_TAIEX_21MA": 0.2782244844811584, "KPI_19_RS_SECTOR": 28.56123921225478, "KPI_19_RS_SECTOR_21MA": 29.66023641202326, "KPI_20_OBV": -19593193.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 15386.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1411866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.169999999999998, "PE": 12.96, "PB": 1.36, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.05941949458483755, "BPS": 64.7794106427361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-02", "Close": 87.19999694824219, "VolumeRatio": 0.5282098057957787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.0172964094374, "KPI_19_RS_TAIEX": 0.26771105793532196, "KPI_19_RS_TAIEX_21MA": 0.27736672331021023, "KPI_19_RS_SECTOR": 28.73051858200461, "KPI_19_RS_SECTOR_21MA": 29.53363800564866, "KPI_20_OBV": -23024619.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 15210.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 628237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.34, "PE": 12.82, "PB": 1.35, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.058777617328519854, "BPS": 64.59259033203125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-07", "Close": 89.19999694824219, "VolumeRatio": 0.4122980660918891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.46557233752182, "KPI_19_RS_TAIEX": 0.26843358449802673, "KPI_19_RS_TAIEX_21MA": 0.2767147203111467, "KPI_19_RS_SECTOR": 29.49832896201666, "KPI_19_RS_SECTOR_21MA": 29.485587670567764, "KPI_20_OBV": -20381698.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 15029.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 779.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1061176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.34, "PE": 13.12, "PB": 1.38, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.060153068592057754, "BPS": 64.6376789480016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-08", "Close": 92.19999694824219, "VolumeRatio": 0.8165009321086527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.46952080442851, "KPI_19_RS_TAIEX": 0.2652368719200509, "KPI_19_RS_TAIEX_21MA": 0.275640211826136, "KPI_19_RS_SECTOR": 28.71021889152463, "KPI_19_RS_SECTOR_21MA": 29.388308385463297, "KPI_20_OBV": -15217844.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 14905.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2083.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2650025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.34, "PE": 13.56, "PB": 1.43, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.062170397111913356, "BPS": 64.4755223414281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-09", "Close": 91.5999984741211, "VolumeRatio": 0.7203946230622104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.10837534701787, "KPI_19_RS_TAIEX": 0.2627565992471882, "KPI_19_RS_TAIEX_21MA": 0.27439039420191946, "KPI_19_RS_SECTOR": 28.38285826360149, "KPI_19_RS_SECTOR_21MA": 29.264792029777077, "KPI_20_OBV": -19716524.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 14979.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.020028039254956942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -344288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.34, "PE": 13.47, "PB": 1.42, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06175776173285199, "BPS": 64.50704117895852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-10", "Close": 90.80000305175781, "VolumeRatio": 1.1804576019253357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.27521412647139, "KPI_19_RS_TAIEX": 0.2563680582682728, "KPI_19_RS_TAIEX_21MA": 0.27311412597110135, "KPI_19_RS_SECTOR": 27.61809260326606, "KPI_19_RS_SECTOR_21MA": 29.124821326178964, "KPI_20_OBV": -27210982.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 14999.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.08000533368891259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.18, "PE": 13.35, "PB": 1.4, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06120758122743682, "BPS": 64.85714503696987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-13", "Close": 89.5999984741211, "VolumeRatio": 0.7955313218904544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.581455884906944, "KPI_19_RS_TAIEX": 0.2526983829675677, "KPI_19_RS_TAIEX_21MA": 0.27195639051911935, "KPI_19_RS_SECTOR": 27.48213307797476, "KPI_19_RS_SECTOR_21MA": 29.01281556114698, "KPI_20_OBV": -32288372.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 15056.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.15276301806588735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1853.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1492170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.18, "PE": 13.18, "PB": 1.39, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.060428158844765344, "BPS": 64.46043055692165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-14", "Close": 88.9000015258789, "VolumeRatio": 0.7394252071144312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.037774393849894, "KPI_19_RS_TAIEX": 0.2449297652913835, "KPI_19_RS_TAIEX_21MA": 0.27024798062825844, "KPI_19_RS_SECTOR": 26.745690762621894, "KPI_19_RS_SECTOR_21MA": 28.86816571862666, "KPI_20_OBV": -36974599.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 15254.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.1507801232463616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -991.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1010757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.18, "PE": 13.07, "PB": 1.38, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.05992382671480145, "BPS": 64.42029096078183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-15", "Close": 88.69999694824219, "VolumeRatio": 0.9940148584521835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.58360162317238, "KPI_19_RS_TAIEX": 0.24154364900368605, "KPI_19_RS_TAIEX_21MA": 0.2685195039828037, "KPI_19_RS_SECTOR": 26.871458374456115, "KPI_19_RS_SECTOR_21MA": 28.75746551399961, "KPI_20_OBV": -43092595.0, "KPI_20_OBV_55D_High": 31569597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 15036.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.17291832934291035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -261096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.18, "PE": 13.04, "PB": 1.37, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.05978628158844765, "BPS": 64.7445233198848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-16", "Close": 90.80000305175781, "VolumeRatio": 0.9383321539838819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.475594917973, "KPI_19_RS_TAIEX": 0.24453289385214655, "KPI_19_RS_TAIEX_21MA": 0.2667390519392429, "KPI_19_RS_SECTOR": 26.976441086115994, "KPI_19_RS_SECTOR_21MA": 28.628226463352, "KPI_20_OBV": -37381259.0, "KPI_20_OBV_55D_High": 28829780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 15230.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.2298095863427446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1978.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2110653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.18, "PE": 13.35, "PB": 1.4, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06120758122743682, "BPS": 64.85714503696987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-17", "Close": 91.9000015258789, "VolumeRatio": 0.8509348223852994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.2865500609691, "KPI_19_RS_TAIEX": 0.2496988168402936, "KPI_19_RS_TAIEX_21MA": 0.2654569109042645, "KPI_19_RS_SECTOR": 26.965171657486252, "KPI_19_RS_SECTOR_21MA": 28.519294543816947, "KPI_20_OBV": -32654021.0, "KPI_20_OBV_55D_High": 28829780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 15164.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.21102611448166714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 865.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1112877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.23, "PE": 13.51, "PB": 1.42, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.061941155234657035, "BPS": 64.71831093371755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-20", "Close": 91.69999694824219, "VolumeRatio": 0.94265347020738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.723081570968226, "KPI_19_RS_TAIEX": 0.2481141080019973, "KPI_19_RS_TAIEX_21MA": 0.26375498609167325, "KPI_19_RS_SECTOR": 26.392285781621005, "KPI_19_RS_SECTOR_21MA": 28.32085703642912, "KPI_20_OBV": -37547148.0, "KPI_20_OBV_55D_High": 28829780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 15211.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.31556110709355073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -485.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -353176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.23, "PE": 13.49, "PB": 1.42, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06184945848375451, "BPS": 64.57746263960718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-21", "Close": 93.80000305175781, "VolumeRatio": 1.8312289973835127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.966899343907386, "KPI_19_RS_TAIEX": 0.24943419405436604, "KPI_19_RS_TAIEX_21MA": 0.2623038675204665, "KPI_19_RS_SECTOR": 26.287764994046807, "KPI_19_RS_SECTOR_21MA": 28.155564882292023, "KPI_20_OBV": -27763936.0, "KPI_20_OBV_55D_High": 28829780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 15228.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 0.4465458366167586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2954612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.23, "PE": 13.79, "PB": 1.45, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06322490974729242, "BPS": 64.68965727707436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-22", "Close": 97.5, "VolumeRatio": 2.365906046988066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.3203913526945, "KPI_19_RS_TAIEX": 0.25740216011892775, "KPI_19_RS_TAIEX_21MA": 0.2612878098766395, "KPI_19_RS_SECTOR": 26.924776317242905, "KPI_19_RS_SECTOR_21MA": 28.03740115367545, "KPI_20_OBV": -14450688.0, "KPI_20_OBV_55D_High": 28829780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 15362.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 0.6509569066527796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1850289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.23, "PE": 14.34, "PB": 1.51, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06574657039711192, "BPS": 64.56953642384106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-23", "Close": 98.0, "VolumeRatio": 5.997427747475652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.18614907225297, "KPI_19_RS_TAIEX": 0.2598494199126853, "KPI_19_RS_TAIEX_21MA": 0.26038981548406503, "KPI_19_RS_SECTOR": 27.779352571007426, "KPI_19_RS_SECTOR_21MA": 27.95522682033814, "KPI_20_OBV": 31273577.0, "KPI_20_OBV_55D_High": 28829780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 19428.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 0.6331068560840025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4121066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.23, "PE": 14.41, "PB": 1.52, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06606750902527075, "BPS": 64.47368421052632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-24", "Close": 95.0999984741211, "VolumeRatio": 2.3488027497311923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.60674060748916, "KPI_19_RS_TAIEX": 0.24426955048782273, "KPI_19_RS_TAIEX_21MA": 0.25877805941651666, "KPI_19_RS_SECTOR": 26.13929923427, "KPI_19_RS_SECTOR_21MA": 27.803425632496175, "KPI_20_OBV": 11632318.0, "KPI_20_OBV_55D_High": 31273577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 20403.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 0.4852227613586237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5612.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6573116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.0, "PE": 13.99, "PB": 1.47, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06414187725631769, "BPS": 64.69387651300755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-27", "Close": 93.4000015258789, "VolumeRatio": 0.8939386797788439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.26422735331189, "KPI_19_RS_TAIEX": 0.2357595825941755, "KPI_19_RS_TAIEX_21MA": 0.2570885506220548, "KPI_19_RS_SECTOR": 25.604474347792895, "KPI_19_RS_SECTOR_21MA": 27.650340270437866, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 31273577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 20494.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 0.5074655996877134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -815.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -990482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.0, "PE": 13.74, "PB": 1.45, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.0629956678700361, "BPS": 64.41379415577856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-28", "Close": 97.4000015258789, "VolumeRatio": 1.8440020057322895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.03327970030811, "KPI_19_RS_TAIEX": 0.2464467054602086, "KPI_19_RS_TAIEX_21MA": 0.25586863167800267, "KPI_19_RS_SECTOR": 26.910538079758773, "KPI_19_RS_SECTOR_21MA": 27.565871797499625, "KPI_20_OBV": 17047987.0, "KPI_20_OBV_55D_High": 31273577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 18241.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 0.6249657365276027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -343866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.0, "PE": 14.32, "PB": 1.51, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06565487364620938, "BPS": 64.50331226879398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-29", "Close": 100.0, "VolumeRatio": 1.9715188295773478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.12083975336834, "KPI_19_RS_TAIEX": 0.2544302670245652, "KPI_19_RS_TAIEX_21MA": 0.2549839803414381, "KPI_19_RS_SECTOR": 27.560357182229083, "KPI_19_RS_SECTOR_21MA": 27.50579662690733, "KPI_20_OBV": 36664880.0, "KPI_20_OBV_55D_High": 31273577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 19227.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 0.6709315025745046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2859.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2589817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.0, "PE": 14.71, "PB": 1.55, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06744296028880867, "BPS": 64.51612903225806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-04-30", "Close": 97.69999694824219, "VolumeRatio": 1.5264935059582478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.42802748335267, "KPI_19_RS_TAIEX": 0.25098498623755044, "KPI_19_RS_TAIEX_21MA": 0.25400514213577186, "KPI_19_RS_SECTOR": 27.385356247405028, "KPI_19_RS_SECTOR_21MA": 27.436115114297795, "KPI_20_OBV": 20886941.0, "KPI_20_OBV_55D_High": 40605675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 18915.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 0.6925720327782183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1926.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5031544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.06, "PE": 14.37, "PB": 1.51, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.0658841155234657, "BPS": 64.70198473393522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-04", "Close": 95.0999984741211, "VolumeRatio": 1.0441572658905427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.728931206854625, "KPI_19_RS_TAIEX": 0.23363142461645162, "KPI_19_RS_TAIEX_21MA": 0.25237118720696533, "KPI_19_RS_SECTOR": 26.029833987716188, "KPI_19_RS_SECTOR_21MA": 27.31219953411492, "KPI_20_OBV": 9702700.0, "KPI_20_OBV_55D_High": 40605675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 17724.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 0.7165425411870909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3857.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3222720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.06, "PE": 13.99, "PB": 1.47, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06414187725631769, "BPS": 64.69387651300755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-05", "Close": 95.69999694824219, "VolumeRatio": 0.4211341131889603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.847698768341196, "KPI_19_RS_TAIEX": 0.23473550054033854, "KPI_19_RS_TAIEX_21MA": 0.25090321804157273, "KPI_19_RS_SECTOR": 26.362183061055088, "KPI_19_RS_SECTOR_21MA": 27.20748257453398, "KPI_20_OBV": 14236796.0, "KPI_20_OBV_55D_High": 40605675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 17963.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 0.5956688749095362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1006275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.06, "PE": 14.07, "PB": 1.48, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.0645086642599278, "BPS": 64.66216010016365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-06", "Close": 100.0, "VolumeRatio": 1.586574748351225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.9759095682699, "KPI_19_RS_TAIEX": 0.24307923045977223, "KPI_19_RS_TAIEX_21MA": 0.24973027387607033, "KPI_19_RS_SECTOR": 26.857894878199446, "KPI_19_RS_SECTOR_21MA": 27.11831001720993, "KPI_20_OBV": 32562588.0, "KPI_20_OBV_55D_High": 40605675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 17593.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 0.8298755186721992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5734577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.06, "PE": 14.71, "PB": 1.55, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06744296028880867, "BPS": 64.51612903225806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-07", "Close": 101.0, "VolumeRatio": 1.382146619833173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.429203614387546, "KPI_19_RS_TAIEX": 0.2408559400082702, "KPI_19_RS_TAIEX_21MA": 0.2484170527098915, "KPI_19_RS_SECTOR": 26.898186369810112, "KPI_19_RS_SECTOR_21MA": 26.99449370329533, "KPI_20_OBV": 49328943.0, "KPI_20_OBV_55D_High": 40605675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 17511.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 0.8737365084803838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.06, "PE": 14.85, "PB": 1.56, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06808483754512636, "BPS": 64.74358974358974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-08", "Close": 100.0, "VolumeRatio": 1.0246355394198599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.13958408541518, "KPI_19_RS_TAIEX": 0.24036185034398183, "KPI_19_RS_TAIEX_21MA": 0.24723252787293576, "KPI_19_RS_SECTOR": 26.205450733752617, "KPI_19_RS_SECTOR_21MA": 26.875219029115712, "KPI_20_OBV": 36471184.0, "KPI_20_OBV_55D_High": 53269738.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 16675.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 0.7556221889055472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1893.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2475692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.349999999999998, "PE": 14.71, "PB": 1.55, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06744296028880867, "BPS": 64.51612903225806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-11", "Close": 107.5, "VolumeRatio": 2.581518458385449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.19526888472446, "KPI_19_RS_TAIEX": 0.25723820449169016, "KPI_19_RS_TAIEX_21MA": 0.24696974717029305, "KPI_19_RS_SECTOR": 27.451481103166497, "KPI_19_RS_SECTOR_21MA": 26.83086773576166, "KPI_20_OBV": 72555997.0, "KPI_20_OBV_55D_High": 53269738.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 17923.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 0.9094459632873961, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6966160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.349999999999998, "PE": 15.81, "PB": 1.66, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.07248628158844765, "BPS": 64.75903614457832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-12", "Close": 105.0, "VolumeRatio": 3.9148055542366196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.98327689611682, "KPI_19_RS_TAIEX": 0.2506067069037613, "KPI_19_RS_TAIEX_21MA": 0.2466953971053163, "KPI_19_RS_SECTOR": 26.53190145293746, "KPI_19_RS_SECTOR_21MA": 26.779144347650778, "KPI_20_OBV": 5751918.0, "KPI_20_OBV_55D_High": 76496792.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 20950.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 0.7398568019093079, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8557803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.349999999999998, "PE": 10.97, "PB": 1.62, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.0502956678700361, "BPS": 64.81481481481481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-13", "Close": 115.5, "VolumeRatio": 4.645399304265666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.50396413437653, "KPI_19_RS_TAIEX": 0.27915745205380127, "KPI_19_RS_TAIEX_21MA": 0.24795535277608932, "KPI_19_RS_SECTOR": 29.524539877300615, "KPI_19_RS_SECTOR_21MA": 26.87640181428534, "KPI_20_OBV": 107588241.0, "KPI_20_OBV_55D_High": 76496792.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 27915.0, "\u878d\u5238\u9918\u984d": 277.0, "\u5238\u8cc7\u6bd4": 0.9922980476446355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8821.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9066941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.349999999999998, "PE": 12.07, "PB": 1.78, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.05533898916967509, "BPS": 64.8876404494382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-14", "Close": 117.0, "VolumeRatio": 3.6941286959668056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.47633964642, "KPI_19_RS_TAIEX": 0.2802277748836875, "KPI_19_RS_TAIEX_21MA": 0.24963621037572287, "KPI_19_RS_SECTOR": 30.257577324919833, "KPI_19_RS_SECTOR_21MA": 27.043634507728104, "KPI_20_OBV": 205531563.0, "KPI_20_OBV_55D_High": 111529036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 22991.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 1.8963942412248271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20122209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.349999999999998, "PE": 12.23, "PB": 1.8, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.05607256317689531, "BPS": 65.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-15", "Close": 112.0, "VolumeRatio": 1.5263780629869423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.82633809069077, "KPI_19_RS_TAIEX": 0.2720271560823815, "KPI_19_RS_TAIEX_21MA": 0.25108780595089886, "KPI_19_RS_SECTOR": 30.254734055485024, "KPI_19_RS_SECTOR_21MA": 27.204742873491384, "KPI_20_OBV": 162190473.0, "KPI_20_OBV_55D_High": 209472358.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 22842.0, "\u878d\u5238\u9918\u984d": 214.0, "\u5238\u8cc7\u6bd4": 0.9368706768233955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6804.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6592525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 11.7, "PB": 1.72, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.053642599277978334, "BPS": 65.11627906976744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-18", "Close": 113.0, "VolumeRatio": 0.897883001560164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.82702028563067, "KPI_19_RS_TAIEX": 0.2763388863591789, "KPI_19_RS_TAIEX_21MA": 0.2526023770226623, "KPI_19_RS_SECTOR": 30.746626033957337, "KPI_19_RS_SECTOR_21MA": 27.384275490055252, "KPI_20_OBV": 188661799.0, "KPI_20_OBV_55D_High": 209472358.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 22906.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 0.8644023399982538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4027465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 11.81, "PB": 1.74, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.05414693140794224, "BPS": 64.94252873563218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-19", "Close": 111.5, "VolumeRatio": 0.7709920174358897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.38469235358177, "KPI_19_RS_TAIEX": 0.27753191243631703, "KPI_19_RS_TAIEX_21MA": 0.2539277625272348, "KPI_19_RS_SECTOR": 30.86932447397564, "KPI_19_RS_SECTOR_21MA": 27.570187528935705, "KPI_20_OBV": 165216277.0, "KPI_20_OBV_55D_High": 209472358.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 22218.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 1.2512377351696822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2762.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1373378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 11.65, "PB": 1.72, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.05341335740072202, "BPS": 64.82558139534883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-20", "Close": 109.5, "VolumeRatio": 0.5453074718073488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.99618230007422, "KPI_19_RS_TAIEX": 0.27360758725083595, "KPI_19_RS_TAIEX_21MA": 0.25514173772956045, "KPI_19_RS_SECTOR": 30.453041132463778, "KPI_19_RS_SECTOR_21MA": 27.76355683135679, "KPI_20_OBV": 148443138.0, "KPI_20_OBV_55D_High": 209472358.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 22658.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 1.196045546826728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2056077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 11.44, "PB": 1.68, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.05245054151624549, "BPS": 65.17857142857143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-21", "Close": 113.0, "VolumeRatio": 0.6425706686216692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.20641542387139, "KPI_19_RS_TAIEX": 0.27315660987023616, "KPI_19_RS_TAIEX_21MA": 0.25627137657793525, "KPI_19_RS_SECTOR": 29.922677682448896, "KPI_19_RS_SECTOR_21MA": 27.93664791175689, "KPI_20_OBV": 168422162.0, "KPI_20_OBV_55D_High": 209472358.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 22202.0, "\u878d\u5238\u9918\u984d": 274.0, "\u5238\u8cc7\u6bd4": 1.2341230519772994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4697860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 11.81, "PB": 1.74, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.05414693140794224, "BPS": 64.94252873563218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-22", "Close": 124.0, "VolumeRatio": 1.7056034518454892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.4221835368352, "KPI_19_RS_TAIEX": 0.29336634808816225, "KPI_19_RS_TAIEX_21MA": 0.25798395695742254, "KPI_19_RS_SECTOR": 31.899567812307055, "KPI_19_RS_SECTOR_21MA": 28.17354274485518, "KPI_20_OBV": 222134592.0, "KPI_20_OBV_55D_High": 209472358.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 21889.0, "\u878d\u5238\u9918\u984d": 469.0, "\u5238\u8cc7\u6bd4": 2.1426287176207226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23424962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.22, "PE": 12.96, "PB": 1.91, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.05941949458483755, "BPS": 64.92146596858639, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-25", "Close": 127.0, "VolumeRatio": 2.298116351746098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.2447840639758, "KPI_19_RS_TAIEX": 0.2909880763626032, "KPI_19_RS_TAIEX_21MA": 0.2594667501217044, "KPI_19_RS_SECTOR": 31.67082294264339, "KPI_19_RS_SECTOR_21MA": 28.358850857790223, "KPI_20_OBV": 301351925.0, "KPI_20_OBV_55D_High": 226075387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 20987.0, "\u878d\u5238\u9918\u984d": 413.0, "\u5238\u8cc7\u6bd4": 1.9678848811168819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11992.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12410332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.22, "PE": 13.27, "PB": 1.95, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06084079422382671, "BPS": 65.12820512820512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-26", "Close": 126.0, "VolumeRatio": 0.8072355765348163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.24183007223101, "KPI_19_RS_TAIEX": 0.2894863386572015, "KPI_19_RS_TAIEX_21MA": 0.2616199305107224, "KPI_19_RS_SECTOR": 31.404217137729923, "KPI_19_RS_SECTOR_21MA": 28.60956123414546, "KPI_20_OBV": 272679234.0, "KPI_20_OBV_55D_High": 305292720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 21562.0, "\u878d\u5238\u9918\u984d": 401.0, "\u5238\u8cc7\u6bd4": 1.8597532696410353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5344406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.22, "PE": 13.17, "PB": 1.94, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.060382310469314075, "BPS": 64.94845360824742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-27", "Close": 126.5, "VolumeRatio": 0.8540483724224689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.58275066571943, "KPI_19_RS_TAIEX": 0.2858317817826865, "KPI_19_RS_TAIEX_21MA": 0.2640043209482706, "KPI_19_RS_SECTOR": 31.84633200745179, "KPI_19_RS_SECTOR_21MA": 28.906792551272073, "KPI_20_OBV": 303607415.0, "KPI_20_OBV_55D_High": 305292720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 21586.0, "\u878d\u5238\u9918\u984d": 391.0, "\u5238\u8cc7\u6bd4": 1.8113592143055683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2579.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3387213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.22, "PE": 13.22, "PB": 1.95, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.060611552346570396, "BPS": 64.87179487179488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-28", "Close": 123.5, "VolumeRatio": 0.7474811734452852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.40720697746836, "KPI_19_RS_TAIEX": 0.28302033804774174, "KPI_19_RS_TAIEX_21MA": 0.26574592250005785, "KPI_19_RS_SECTOR": 31.773392677969593, "KPI_19_RS_SECTOR_21MA": 29.138357055948777, "KPI_20_OBV": 276249089.0, "KPI_20_OBV_55D_High": 307548210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 21624.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 1.8035516093229744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3024379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.22, "PE": 12.9, "PB": 1.9, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.05914440433212997, "BPS": 65.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-05-29", "Close": 131.0, "VolumeRatio": 1.0758796870559473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.92346658424331, "KPI_19_RS_TAIEX": 0.29284907274147415, "KPI_19_RS_TAIEX_21MA": 0.26757538943895826, "KPI_19_RS_SECTOR": 31.585292344786016, "KPI_19_RS_SECTOR_21MA": 29.330020635118156, "KPI_20_OBV": 316968741.0, "KPI_20_OBV_55D_High": 307548210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 22221.0, "\u878d\u5238\u9918\u984d": 394.0, "\u5238\u8cc7\u6bd4": 1.7730975203636201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7554678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.61, "PE": 13.69, "PB": 2.02, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06276642599277978, "BPS": 64.85148514851485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-01", "Close": 141.5, "VolumeRatio": 1.909046432514379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.28350595118376, "KPI_19_RS_TAIEX": 0.31210084452503434, "KPI_19_RS_TAIEX_21MA": 0.2704856684050289, "KPI_19_RS_SECTOR": 32.2690992018244, "KPI_19_RS_SECTOR_21MA": 29.562579823423842, "KPI_20_OBV": 395666193.0, "KPI_20_OBV_55D_High": 320909536.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 24771.0, "\u878d\u5238\u9918\u984d": 380.0, "\u5238\u8cc7\u6bd4": 1.534051915546405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4827677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.61, "PE": 14.79, "PB": 2.18, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06780974729241877, "BPS": 64.90825688073394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-02", "Close": 149.0, "VolumeRatio": 2.119546971012555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.06755455409576, "KPI_19_RS_TAIEX": 0.32706057491102963, "KPI_19_RS_TAIEX_21MA": 0.27493467556191364, "KPI_19_RS_SECTOR": 32.98941681796041, "KPI_19_RS_SECTOR_21MA": 29.893988529625943, "KPI_20_OBV": 492861153.0, "KPI_20_OBV_55D_High": 399606988.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 23000.0, "\u878d\u5238\u9918\u984d": 393.0, "\u5238\u8cc7\u6bd4": 1.7086956521739132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5810.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -460107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.61, "PE": 15.57, "PB": 2.29, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.07138592057761733, "BPS": 65.06550218340611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-03", "Close": 146.5, "VolumeRatio": 0.9759969746120508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.06010612373458, "KPI_19_RS_TAIEX": 0.3153307119629369, "KPI_19_RS_TAIEX_21MA": 0.27877254277251357, "KPI_19_RS_SECTOR": 31.373136885386334, "KPI_19_RS_SECTOR_21MA": 30.132605378403632, "KPI_20_OBV": 446749419.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 22692.0, "\u878d\u5238\u9918\u984d": 420.0, "\u5238\u8cc7\u6bd4": 1.8508725542041249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1663.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2281491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.61, "PE": 15.31, "PB": 2.25, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.07019386281588448, "BPS": 65.11111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-04", "Close": 140.0, "VolumeRatio": 0.5600879692268395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.65150507261575, "KPI_19_RS_TAIEX": 0.3064969024109484, "KPI_19_RS_TAIEX_21MA": 0.28179243191304576, "KPI_19_RS_SECTOR": 31.110419768449592, "KPI_19_RS_SECTOR_21MA": 30.335106563653635, "KPI_20_OBV": 420008291.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 20955.0, "\u878d\u5238\u9918\u984d": 383.0, "\u5238\u8cc7\u6bd4": 1.8277260796945836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2350874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.61, "PE": 14.63, "PB": 2.15, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06707617328519856, "BPS": 65.11627906976744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-05", "Close": 141.5, "VolumeRatio": 0.611759453683519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.52328980350151, "KPI_19_RS_TAIEX": 0.31394952046706814, "KPI_19_RS_TAIEX_21MA": 0.2852730786015599, "KPI_19_RS_SECTOR": 32.177373507674815, "KPI_19_RS_SECTOR_21MA": 30.58649642736148, "KPI_20_OBV": 449732355.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 21694.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 0.9219138932423712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1001.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -826596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.939999999999998, "PE": 14.79, "PB": 2.18, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06780974729241877, "BPS": 64.90825688073394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-08", "Close": 132.0, "VolumeRatio": 0.5885827537008261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.969675446097675, "KPI_19_RS_TAIEX": 0.30342888431497944, "KPI_19_RS_TAIEX_21MA": 0.28827627069541695, "KPI_19_RS_SECTOR": 31.496062992125985, "KPI_19_RS_SECTOR_21MA": 30.83843034442688, "KPI_20_OBV": 421361409.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 18962.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 1.2604155679780615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -349837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.939999999999998, "PE": 13.79, "PB": 2.03, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06322490974729242, "BPS": 65.02463054187193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-09", "Close": 139.5, "VolumeRatio": 0.4427117052576792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.98593286810277, "KPI_19_RS_TAIEX": 0.3120495413878353, "KPI_19_RS_TAIEX_21MA": 0.2908863343571382, "KPI_19_RS_SECTOR": 32.809633566959874, "KPI_19_RS_SECTOR_21MA": 31.09358046175037, "KPI_20_OBV": 441671896.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 18941.0, "\u878d\u5238\u9918\u984d": 382.0, "\u5238\u8cc7\u6bd4": 2.0167889762948104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1849.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1001555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.939999999999998, "PE": 14.58, "PB": 2.15, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06684693140794223, "BPS": 64.88372093023256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-10", "Close": 132.0, "VolumeRatio": 0.6056662375273071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.54157188392475, "KPI_19_RS_TAIEX": 0.3053750167146553, "KPI_19_RS_TAIEX_21MA": 0.29349434911003786, "KPI_19_RS_SECTOR": 32.2501832396775, "KPI_19_RS_SECTOR_21MA": 31.36587959445228, "KPI_20_OBV": 416197976.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 17745.0, "\u878d\u5238\u9918\u984d": 490.0, "\u5238\u8cc7\u6bd4": 2.7613412228796843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 750.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 761505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.939999999999998, "PE": 13.79, "PB": 2.03, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06322490974729242, "BPS": 65.02463054187193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-11", "Close": 133.5, "VolumeRatio": 0.38915514799324447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.603959251978786, "KPI_19_RS_TAIEX": 0.30938973512067125, "KPI_19_RS_TAIEX_21MA": 0.29493398163703166, "KPI_19_RS_SECTOR": 33.162758346581874, "KPI_19_RS_SECTOR_21MA": 31.53912809298948, "KPI_20_OBV": 430946805.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 17269.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 2.7216399328276104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1091.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1288501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.939999999999998, "PE": 13.95, "PB": 2.05, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06395848375451263, "BPS": 65.1219512195122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-12", "Close": 136.5, "VolumeRatio": 0.611161079829764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.72458294635901, "KPI_19_RS_TAIEX": 0.30903999724694037, "KPI_19_RS_TAIEX_21MA": 0.29630599222575804, "KPI_19_RS_SECTOR": 33.57272861429485, "KPI_19_RS_SECTOR_21MA": 31.69699244010257, "KPI_20_OBV": 453473526.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 18058.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 2.0711042197364047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1210510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 14.26, "PB": 2.1, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.0653797833935018, "BPS": 65.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-15", "Close": 140.0, "VolumeRatio": 0.4702649067815877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.10602462571045, "KPI_19_RS_TAIEX": 0.30839049020650927, "KPI_19_RS_TAIEX_21MA": 0.2980375795650022, "KPI_19_RS_SECTOR": 34.35414212799372, "KPI_19_RS_SECTOR_21MA": 31.892202348317277, "KPI_20_OBV": 470586935.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 18005.0, "\u878d\u5238\u9918\u984d": 376.0, "\u5238\u8cc7\u6bd4": 2.0883088031102472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 800.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1734800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 14.63, "PB": 2.15, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06707617328519856, "BPS": 65.11627906976744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-16", "Close": 136.5, "VolumeRatio": 0.484827324257332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.388032799244215, "KPI_19_RS_TAIEX": 0.29797514428873334, "KPI_19_RS_TAIEX_21MA": 0.2990678775616476, "KPI_19_RS_SECTOR": 33.94002685364762, "KPI_19_RS_SECTOR_21MA": 32.044269054016816, "KPI_20_OBV": 453087732.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 18308.0, "\u878d\u5238\u9918\u984d": 409.0, "\u5238\u8cc7\u6bd4": 2.2339960672929866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2859271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 14.26, "PB": 2.1, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.0653797833935018, "BPS": 65.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-17", "Close": 137.0, "VolumeRatio": 0.25889568196400303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.76778301525418, "KPI_19_RS_TAIEX": 0.29862204454089475, "KPI_19_RS_TAIEX_21MA": 0.3000721695666275, "KPI_19_RS_SECTOR": 33.51845961881927, "KPI_19_RS_SECTOR_21MA": 32.170418346628416, "KPI_20_OBV": 462334807.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 18007.0, "\u878d\u5238\u9918\u984d": 383.0, "\u5238\u8cc7\u6bd4": 2.126950630310435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 455907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 14.32, "PB": 2.11, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06565487364620938, "BPS": 64.92890995260665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-18", "Close": 138.5, "VolumeRatio": 0.3172209779503571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.948655015392404, "KPI_19_RS_TAIEX": 0.29807253600544065, "KPI_19_RS_TAIEX_21MA": 0.30123716712637055, "KPI_19_RS_SECTOR": 33.7303036945033, "KPI_19_RS_SECTOR_21MA": 32.3264784686303, "KPI_20_OBV": 473525720.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 17930.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 2.024539877300614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1670988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.97, "PE": 14.47, "PB": 2.13, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06634259927797834, "BPS": 65.02347417840376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-22", "Close": 137.0, "VolumeRatio": 0.3837892073562056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.155004144274514, "KPI_19_RS_TAIEX": 0.28696201691148854, "KPI_19_RS_TAIEX_21MA": 0.3018945674616683, "KPI_19_RS_SECTOR": 33.24435816549381, "KPI_19_RS_SECTOR_21MA": 32.484653729727675, "KPI_20_OBV": 460772398.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 17764.0, "\u878d\u5238\u9918\u984d": 300.0, "\u5238\u8cc7\u6bd4": 1.6888088268408017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 542848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.97, "PE": 14.32, "PB": 2.11, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06565487364620938, "BPS": 64.92890995260665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-23", "Close": 133.5, "VolumeRatio": 0.46714524706256333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.08846816124624, "KPI_19_RS_TAIEX": 0.28343557891451604, "KPI_19_RS_TAIEX_21MA": 0.3014216736914947, "KPI_19_RS_SECTOR": 33.06992989670292, "KPI_19_RS_SECTOR_21MA": 32.54038525755605, "KPI_20_OBV": 446772453.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 17375.0, "\u878d\u5238\u9918\u984d": 416.0, "\u5238\u8cc7\u6bd4": 2.3942446043165466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1317993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.97, "PE": 13.95, "PB": 2.05, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06395848375451263, "BPS": 65.1219512195122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-24", "Close": 133.5, "VolumeRatio": 0.3118251015836525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.08846816124624, "KPI_19_RS_TAIEX": 0.28994257616693747, "KPI_19_RS_TAIEX_21MA": 0.30137188796789155, "KPI_19_RS_SECTOR": 33.01023688244894, "KPI_19_RS_SECTOR_21MA": 32.60416687373726, "KPI_20_OBV": 446772453.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 17256.0, "\u878d\u5238\u9918\u984d": 425.0, "\u5238\u8cc7\u6bd4": 2.462911451089476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 653940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.97, "PE": 13.95, "PB": 2.05, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06395848375451263, "BPS": 65.1219512195122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-25", "Close": 133.5, "VolumeRatio": 0.2632057788305126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.08846816124624, "KPI_19_RS_TAIEX": 0.28861582444893835, "KPI_19_RS_TAIEX_21MA": 0.3013304349103552, "KPI_19_RS_SECTOR": 33.30755220678127, "KPI_19_RS_SECTOR_21MA": 32.69480187702542, "KPI_20_OBV": 446772453.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 17222.0, "\u878d\u5238\u9918\u984d": 423.0, "\u5238\u8cc7\u6bd4": 2.4561607246545116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 626.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 823276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.97, "PE": 13.95, "PB": 2.05, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06395848375451263, "BPS": 65.1219512195122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-26", "Close": 131.5, "VolumeRatio": 0.5426961506071158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.51743452889173, "KPI_19_RS_TAIEX": 0.2950298574702906, "KPI_19_RS_TAIEX_21MA": 0.30176843851452684, "KPI_19_RS_SECTOR": 34.553433008382164, "KPI_19_RS_SECTOR_21MA": 32.823711448498294, "KPI_20_OBV": 432023862.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 16777.0, "\u878d\u5238\u9918\u984d": 486.0, "\u5238\u8cc7\u6bd4": 2.8968230315312633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4440008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.57, "PE": 13.74, "PB": 2.02, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.0629956678700361, "BPS": 65.0990099009901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-29", "Close": 139.0, "VolumeRatio": 0.869465937381914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.32546687194366, "KPI_19_RS_TAIEX": 0.30888957531016736, "KPI_19_RS_TAIEX_21MA": 0.30300030695559477, "KPI_19_RS_SECTOR": 35.696859190015154, "KPI_19_RS_SECTOR_21MA": 33.01054318716714, "KPI_20_OBV": 454876165.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 16529.0, "\u878d\u5238\u9918\u984d": 350.0, "\u5238\u8cc7\u6bd4": 2.117490471292879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3751.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5663185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.57, "PE": 14.52, "PB": 2.14, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06657184115523465, "BPS": 64.95327102803738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-06-30", "Close": 146.0, "VolumeRatio": 1.6263345497014354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.99230702514303, "KPI_19_RS_TAIEX": 0.31652492059235254, "KPI_19_RS_TAIEX_21MA": 0.304127728281827, "KPI_19_RS_SECTOR": 36.33106056835714, "KPI_19_RS_SECTOR_21MA": 33.23653215019433, "KPI_20_OBV": 494439065.0, "KPI_20_OBV_55D_High": 496801948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 16827.0, "\u878d\u5238\u9918\u984d": 520.0, "\u5238\u8cc7\u6bd4": 3.0902715873298865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7928185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.57, "PE": 15.26, "PB": 2.25, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06996462093862815, "BPS": 64.88888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-01", "Close": 145.5, "VolumeRatio": 1.5517402967641907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.30316712244627, "KPI_19_RS_TAIEX": 0.30944943734435815, "KPI_19_RS_TAIEX_21MA": 0.304001470797033, "KPI_19_RS_SECTOR": 35.75202103349141, "KPI_19_RS_SECTOR_21MA": 33.4023855707499, "KPI_20_OBV": 461691020.0, "KPI_20_OBV_55D_High": 498379860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 16814.0, "\u878d\u5238\u9918\u984d": 1263.0, "\u5238\u8cc7\u6bd4": 7.5115974782918995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2494041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.57, "PE": 15.2, "PB": 2.24, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06968953068592057, "BPS": 64.95535714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-02", "Close": 143.0, "VolumeRatio": 0.6870052321643598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.83005850367364, "KPI_19_RS_TAIEX": 0.3059205684731526, "KPI_19_RS_TAIEX_21MA": 0.3029948038238007, "KPI_19_RS_SECTOR": 34.679277312962284, "KPI_19_RS_SECTOR_21MA": 33.48285511813095, "KPI_20_OBV": 448316957.0, "KPI_20_OBV_55D_High": 498379860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 16571.0, "\u878d\u5238\u9918\u984d": 1191.0, "\u5238\u8cc7\u6bd4": 7.187254842797658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1790593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.57, "PE": 14.94, "PB": 2.2, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06849747292418772, "BPS": 65.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-03", "Close": 143.0, "VolumeRatio": 0.4993446852845455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.83005850367364, "KPI_19_RS_TAIEX": 0.3056821393132455, "KPI_19_RS_TAIEX_21MA": 0.3025353479833392, "KPI_19_RS_SECTOR": 34.34857801691007, "KPI_19_RS_SECTOR_21MA": 33.62454279106064, "KPI_20_OBV": 448316957.0, "KPI_20_OBV_55D_High": 498379860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 16216.0, "\u878d\u5238\u9918\u984d": 1173.0, "\u5238\u8cc7\u6bd4": 7.233596447952639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1929.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2180368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.07, "PE": 14.94, "PB": 2.2, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06849747292418772, "BPS": 65.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-06", "Close": 142.5, "VolumeRatio": 0.5818769310513962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.07740253166151, "KPI_19_RS_TAIEX": 0.3060804327826964, "KPI_19_RS_TAIEX_21MA": 0.3025155160962796, "KPI_19_RS_SECTOR": 34.506974041069356, "KPI_19_RS_SECTOR_21MA": 33.7862834707092, "KPI_20_OBV": 438063796.0, "KPI_20_OBV_55D_High": 498379860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 15917.0, "\u878d\u5238\u9918\u984d": 1101.0, "\u5238\u8cc7\u6bd4": 6.917132625494754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1972.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1864929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.07, "PE": 14.89, "PB": 2.19, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06826823104693142, "BPS": 65.06849315068493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-07", "Close": 137.0, "VolumeRatio": 0.6884688075337156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.39733798909215, "KPI_19_RS_TAIEX": 0.3012372053894634, "KPI_19_RS_TAIEX_21MA": 0.3019101677592508, "KPI_19_RS_SECTOR": 34.247431442641805, "KPI_19_RS_SECTOR_21MA": 33.884857658088585, "KPI_20_OBV": 426511347.0, "KPI_20_OBV_55D_High": 498379860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 15025.0, "\u878d\u5238\u9918\u984d": 1107.0, "\u5238\u8cc7\u6bd4": 7.367720465890184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1048.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1636114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.07, "PE": 14.32, "PB": 2.11, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06565487364620938, "BPS": 64.92890995260665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-08", "Close": 142.0, "VolumeRatio": 1.364463999961652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.6923247935805, "KPI_19_RS_TAIEX": 0.31048831722110326, "KPI_19_RS_TAIEX_21MA": 0.302246331230971, "KPI_19_RS_SECTOR": 35.336568371282816, "KPI_19_RS_SECTOR_21MA": 34.06773886661986, "KPI_20_OBV": 449596216.0, "KPI_20_OBV_55D_High": 498379860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 14552.0, "\u878d\u5238\u9918\u984d": 791.0, "\u5238\u8cc7\u6bd4": 5.4356789444749865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6610.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8101659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.07, "PE": 14.84, "PB": 2.18, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06803898916967509, "BPS": 65.13761467889908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-09", "Close": 145.0, "VolumeRatio": 1.18701768003603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.529232136177036, "KPI_19_RS_TAIEX": 0.3197028923851401, "KPI_19_RS_TAIEX_21MA": 0.3026107765165569, "KPI_19_RS_SECTOR": 36.12806777127196, "KPI_19_RS_SECTOR_21MA": 34.22575954301568, "KPI_20_OBV": 469338774.0, "KPI_20_OBV_55D_High": 498379860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 14317.0, "\u878d\u5238\u9918\u984d": 651.0, "\u5238\u8cc7\u6bd4": 4.547041978068031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4997.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5461544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.07, "PE": 15.15, "PB": 2.23, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06946028880866426, "BPS": 65.02242152466368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-13", "Close": 149.5, "VolumeRatio": 1.815800220343652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.65253204945203, "KPI_19_RS_TAIEX": 0.3294365071180322, "KPI_19_RS_TAIEX_21MA": 0.30424766471053055, "KPI_19_RS_SECTOR": 37.492163009404386, "KPI_19_RS_SECTOR_21MA": 34.47537762728838, "KPI_20_OBV": 498832801.0, "KPI_20_OBV_55D_High": 498379860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 13923.0, "\u878d\u5238\u9918\u984d": 590.0, "\u5238\u8cc7\u6bd4": 4.237592472886591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7076.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6964843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.07, "PE": 15.62, "PB": 2.3, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.07161516245487363, "BPS": 65.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-14", "Close": 147.0, "VolumeRatio": 0.8874783431724322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.8494294789513, "KPI_19_RS_TAIEX": 0.3285800981046293, "KPI_19_RS_TAIEX_21MA": 0.30517814570375384, "KPI_19_RS_SECTOR": 37.44936692736861, "KPI_19_RS_SECTOR_21MA": 34.679501845421086, "KPI_20_OBV": 484542783.0, "KPI_20_OBV_55D_High": 502773596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 14391.0, "\u878d\u5238\u9918\u984d": 519.0, "\u5238\u8cc7\u6bd4": 3.6064206795914115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1400.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1604949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.07, "PE": 15.36, "PB": 2.26, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.0704231046931408, "BPS": 65.04424778761063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-15", "Close": 148.5, "VolumeRatio": 0.7575546793488765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.28302071495724, "KPI_19_RS_TAIEX": 0.3254324471270889, "KPI_19_RS_TAIEX_21MA": 0.30598966746187667, "KPI_19_RS_SECTOR": 37.28532690569449, "KPI_19_RS_SECTOR_21MA": 34.856292240249644, "KPI_20_OBV": 496532091.0, "KPI_20_OBV_55D_High": 498832801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 14161.0, "\u878d\u5238\u9918\u984d": 505.0, "\u5238\u8cc7\u6bd4": 3.566132335287056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1484365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.07, "PE": 15.52, "PB": 2.28, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.071156678700361, "BPS": 65.13157894736842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-16", "Close": 145.0, "VolumeRatio": 0.545499561491071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.03505957697141, "KPI_19_RS_TAIEX": 0.3178083584913352, "KPI_19_RS_TAIEX_21MA": 0.30693410623342915, "KPI_19_RS_SECTOR": 36.88347366011243, "KPI_19_RS_SECTOR_21MA": 34.97673659892196, "KPI_20_OBV": 487916048.0, "KPI_20_OBV_55D_High": 498832801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 13892.0, "\u878d\u5238\u9918\u984d": 493.0, "\u5238\u8cc7\u6bd4": 3.5488050676648433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1811298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.07, "PE": 15.15, "PB": 2.23, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06946028880866426, "BPS": 65.02242152466368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-17", "Close": 141.5, "VolumeRatio": 0.976975591920311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.290174308147535, "KPI_19_RS_TAIEX": 0.3316048479457021, "KPI_19_RS_TAIEX_21MA": 0.30850471591937234, "KPI_19_RS_SECTOR": 37.98249852364847, "KPI_19_RS_SECTOR_21MA": 35.16923524987438, "KPI_20_OBV": 472267172.0, "KPI_20_OBV_55D_High": 498832801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 13526.0, "\u878d\u5238\u9918\u984d": 359.0, "\u5238\u8cc7\u6bd4": 2.6541475676474935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 581.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 14.79, "PB": 2.18, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06780974729241877, "BPS": 64.90825688073394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-20", "Close": 141.5, "VolumeRatio": 0.8301509747661029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.290174308147535, "KPI_19_RS_TAIEX": 0.3333356890625847, "KPI_19_RS_TAIEX_21MA": 0.3101839136839983, "KPI_19_RS_SECTOR": 38.39058006402952, "KPI_19_RS_SECTOR_21MA": 35.40124098536059, "KPI_20_OBV": 472267172.0, "KPI_20_OBV_55D_High": 498832801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 13126.0, "\u878d\u5238\u9918\u984d": 379.0, "\u5238\u8cc7\u6bd4": 2.8873990553100715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1840.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2313901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 14.79, "PB": 2.18, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06780974729241877, "BPS": 64.90825688073394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-21", "Close": 146.0, "VolumeRatio": 0.6024125187511897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.55543349649102, "KPI_19_RS_TAIEX": 0.330071279571052, "KPI_19_RS_TAIEX_21MA": 0.31223673571540606, "KPI_19_RS_SECTOR": 37.47625648133888, "KPI_19_RS_SECTOR_21MA": 35.57961968949561, "KPI_20_OBV": 481798922.0, "KPI_20_OBV_55D_High": 498832801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 13315.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 2.4258355238452873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2463.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2664798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 15.26, "PB": 2.25, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.06996462093862815, "BPS": 64.88888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-22", "Close": 155.0, "VolumeRatio": 2.309467621804298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.70686362716265, "KPI_19_RS_TAIEX": 0.34578316317083607, "KPI_19_RS_TAIEX_21MA": 0.31520566829904034, "KPI_19_RS_SECTOR": 38.45867553283875, "KPI_19_RS_SECTOR_21MA": 35.82792051651204, "KPI_20_OBV": 521931218.0, "KPI_20_OBV_55D_High": 498832801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 13903.0, "\u878d\u5238\u9918\u984d": 420.0, "\u5238\u8cc7\u6bd4": 3.0209307343738763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11941.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12965622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 16.2, "PB": 2.38, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.07427436823104692, "BPS": 65.12605042016807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-23", "Close": 152.0, "VolumeRatio": 1.1178309834897284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.46914325055032, "KPI_19_RS_TAIEX": 0.3389013487158872, "KPI_19_RS_TAIEX_21MA": 0.3175370384204189, "KPI_19_RS_SECTOR": 36.88783186914527, "KPI_19_RS_SECTOR_21MA": 36.00972537234262, "KPI_20_OBV": 501789667.0, "KPI_20_OBV_55D_High": 521931218.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 14655.0, "\u878d\u5238\u9918\u984d": 410.0, "\u5238\u8cc7\u6bd4": 2.7976799727055615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2969103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 15.88, "PB": 2.34, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.0728072202166065, "BPS": 64.95726495726497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-24", "Close": 146.5, "VolumeRatio": 0.6954525520582127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.52606820134119, "KPI_19_RS_TAIEX": 0.3355870735066261, "KPI_19_RS_TAIEX_21MA": 0.3197737645660231, "KPI_19_RS_SECTOR": 35.656914764153235, "KPI_19_RS_SECTOR_21MA": 36.135757652423784, "KPI_20_OBV": 489338600.0, "KPI_20_OBV_55D_High": 521931218.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 14541.0, "\u878d\u5238\u9918\u984d": 393.0, "\u5238\u8cc7\u6bd4": 2.7027027027027026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2290733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.740000000000002, "PE": 15.31, "PB": 2.25, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.07019386281588448, "BPS": 65.11111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-27", "Close": 146.5, "VolumeRatio": 0.8027581101371111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.52606820134119, "KPI_19_RS_TAIEX": 0.3357458801883879, "KPI_19_RS_TAIEX_21MA": 0.3217126227906944, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 489338600.0, "KPI_20_OBV_55D_High": 521931218.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 13845.0, "\u878d\u5238\u9918\u984d": 338.0, "\u5238\u8cc7\u6bd4": 2.4413145539906105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 305536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.740000000000002, "PE": 15.31, "PB": 2.25, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": 0.07019386281588448, "BPS": 65.11111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}, {"date": "2026-07-28", "Close": 139.0, "VolumeRatio": 0.7643491490376861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.26211055979584, "KPI_19_RS_TAIEX": 0.3341076347876054, "KPI_19_RS_TAIEX_21MA": 0.3229134827658105, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 477033399.0, "KPI_20_OBV_55D_High": 521931218.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 13845.0, "\u878d\u5238\u9918\u984d": 338.0, "\u5238\u8cc7\u6bd4": 2.4413145539906105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.740000000000002, "PE": 14.52, "PB": 2.14, "EPS": 4.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05073721034696255, "\u6bdb\u5229\u7387": 0.15003520105413673, "\u6de8\u5229\u7387": 0.06073597666473896, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.618897208549119, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 62.41007762552269, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0963786998412761, "Current Ratio": 1.8747257237632946, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.00139018409405, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72321000.0}]}