{"stock_id": "2382", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Computer Industry Joins NVIDIA to Build AI Factories and Data Centers for the Next Industrial Revolution", "official_policy": "Executive Order 14318", "event_close": 253.67007446289062, "return_since_event_pct": 14.91}], "count": 262, "data": [{"date": "2025-07-01", "Close": 269.4944763183594, "VolumeRatio": 1.6253069090397905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.02217061382768, "KPI_19_RS_TAIEX": 1.1949003371433156, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 100.02764320331056, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 14404.0, "\u878d\u5238\u9918\u984d": 369.0, "\u5238\u8cc7\u6bd4": 2.561788392113302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15565199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 16.13, "PB": 5.62, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.405102222222221, "BPS": 47.95275379330238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-02", "Close": 270.45355224609375, "VolumeRatio": 0.517329455832306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.78824980565204, "KPI_19_RS_TAIEX": 1.1978769896636852, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.83519831897149, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9206216.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 14404.0, "\u878d\u5238\u9918\u984d": 397.0, "\u5238\u8cc7\u6bd4": 2.75617883921133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -838757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 16.19, "PB": 5.64, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.4103288888888879, "BPS": 47.95275749044216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-03", "Close": 268.5354309082031, "VolumeRatio": 0.5909452860905271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.69516198591095, "KPI_19_RS_TAIEX": 1.1822999409949606, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.03209577673813, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1112807.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 14404.0, "\u878d\u5238\u9918\u984d": 410.0, "\u5238\u8cc7\u6bd4": 2.846431546792558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 16.07, "PB": 5.6, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3998755555555544, "BPS": 47.95275551932199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-04", "Close": 266.6173400878906, "VolumeRatio": 0.598875600733221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.6693674885543, "KPI_19_RS_TAIEX": 1.1824696311692675, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.4543942434686, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11426422.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 14235.0, "\u878d\u5238\u9918\u984d": 412.0, "\u5238\u8cc7\u6bd4": 2.894274675096593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 717203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 15.96, "PB": 5.56, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3902933333333323, "BPS": 47.95275900861343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-07", "Close": 265.65826416015625, "VolumeRatio": 0.40187849038139395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.15614986743583, "KPI_19_RS_TAIEX": 1.184455752089982, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.37465460672438, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -18296793.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 13591.0, "\u878d\u5238\u9918\u984d": 412.0, "\u5238\u8cc7\u6bd4": 3.0314178500478257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2369240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 15.9, "PB": 5.54, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3850666666666656, "BPS": 47.95275526356611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-08", "Close": 260.8630065917969, "VolumeRatio": 0.6170600805702112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.152126641178306, "KPI_19_RS_TAIEX": 1.1665318708333139, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 97.91052306114058, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -28599433.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 13748.0, "\u878d\u5238\u9918\u984d": 514.0, "\u5238\u8cc7\u6bd4": 3.738725632819319, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -219970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 15.61, "PB": 5.44, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3598044444444433, "BPS": 47.95275856466854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-09", "Close": 264.69921875, "VolumeRatio": 0.6264122117863228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.58108877541678, "KPI_19_RS_TAIEX": 1.1750304134902947, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 97.55978871811884, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -18221698.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 13859.0, "\u878d\u5238\u9918\u984d": 336.0, "\u5238\u8cc7\u6bd4": 2.424417346128869, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1073475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 15.84, "PB": 5.52, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3798399999999988, "BPS": 47.95275701992754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-10", "Close": 261.8220520019531, "VolumeRatio": 0.8171779079755025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.645179859757086, "KPI_19_RS_TAIEX": 1.15374418385182, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.44603529007001, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -31688883.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 14054.0, "\u878d\u5238\u9918\u984d": 312.0, "\u5238\u8cc7\u6bd4": 2.220008538494379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4908700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 15.67, "PB": 5.46, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.36503111111111, "BPS": 47.95275677691449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-11", "Close": 261.8220520019531, "VolumeRatio": 0.591437556904897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.645179859757086, "KPI_19_RS_TAIEX": 1.1508140598555454, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.22980446999159, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -31688883.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 14156.0, "\u878d\u5238\u9918\u984d": 331.0, "\u5238\u8cc7\u6bd4": 2.338231138739757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2172914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 15.67, "PB": 5.46, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.36503111111111, "BPS": 47.95275677691449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-14", "Close": 258.4653625488281, "VolumeRatio": 1.1558169878211877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.116389004615236, "KPI_19_RS_TAIEX": 1.1428950051617495, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.53955946245401, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -50929333.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 14471.0, "\u878d\u5238\u9918\u984d": 294.0, "\u5238\u8cc7\u6bd4": 2.031649505908369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2102171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 15.47, "PB": 5.39, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3476088888888877, "BPS": 47.9527574302093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-15", "Close": 259.4244079589844, "VolumeRatio": 0.9670958491060512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.45427999468543, "KPI_19_RS_TAIEX": 1.1360355998438618, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.46085073556976, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -34798722.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 15142.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 1.7567032096156385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1510147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 15.53, "PB": 5.41, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3528355555555542, "BPS": 47.952755630126504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-16", "Close": 261.342529296875, "VolumeRatio": 0.8168681174279167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.11391160609005, "KPI_19_RS_TAIEX": 1.1341564182324055, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.43991634262335, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -21139802.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 14744.0, "\u878d\u5238\u9918\u984d": 277.0, "\u5238\u8cc7\u6bd4": 1.8787303309820944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 765388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 15.64, "PB": 5.45, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3624177777777766, "BPS": 47.952757669151374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-17", "Close": 259.9039306640625, "VolumeRatio": 0.6106755298060544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.98938045562489, "KPI_19_RS_TAIEX": 1.1244787873640716, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.0969942557356, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -31242181.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 15140.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 1.7173051519154559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4553.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5814216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 15.56, "PB": 5.42, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3554488888888878, "BPS": 47.95275473506688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-18", "Close": 262.30157470703125, "VolumeRatio": 0.7551477734235873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.3992084548251, "KPI_19_RS_TAIEX": 1.121755619145218, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.69906771754944, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -18888869.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 14802.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 1.9997297662478042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 784.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1306323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.27, "PE": 15.7, "PB": 5.47, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.367644444444443, "BPS": 47.9527558879399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-21", "Close": 262.30157470703125, "VolumeRatio": 0.509155924984997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.3992084548251, "KPI_19_RS_TAIEX": 1.1238015484934005, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.67812318330522, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -18888869.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 14813.0, "\u878d\u5238\u9918\u984d": 265.0, "\u5238\u8cc7\u6bd4": 1.7889691487207184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -975366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.27, "PE": 15.7, "PB": 5.47, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.367644444444443, "BPS": 47.9527558879399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-22", "Close": 251.75196838378906, "VolumeRatio": 1.8027624479860886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.61573042964826, "KPI_19_RS_TAIEX": 1.0951489668651582, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.37749517667818, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -47772382.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 15253.0, "\u878d\u5238\u9918\u984d": 346.0, "\u5238\u8cc7\u6bd4": 2.268406215170786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11831.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14485451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.27, "PE": 15.07, "PB": 5.25, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3127644444444433, "BPS": 47.95275588262649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-23", "Close": 253.67007446289062, "VolumeRatio": 0.9772832856686516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.520795084643055, "KPI_19_RS_TAIEX": 1.08784109240746, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 93.98668931563195, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -32330458.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 15550.0, "\u878d\u5238\u9918\u984d": 564.0, "\u5238\u8cc7\u6bd4": 3.627009646302251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6352690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.27, "PE": 15.18, "PB": 5.29, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3223466666666654, "BPS": 47.952755096954746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-24", "Close": 257.98583984375, "VolumeRatio": 1.0097926464565015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.52181539643658, "KPI_19_RS_TAIEX": 1.1037427053523337, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.69107720453295, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -16854149.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 15411.0, "\u878d\u5238\u9918\u984d": 496.0, "\u5238\u8cc7\u6bd4": 3.218480306274739, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 886.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 963752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.27, "PE": 15.44, "PB": 5.38, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3449955555555544, "BPS": 47.952758335269515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-25", "Close": 257.50628662109375, "VolumeRatio": 0.5251786448992587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.92309660713788, "KPI_19_RS_TAIEX": 1.1021319060086068, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.47691760386473, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -24526463.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 15520.0, "\u878d\u5238\u9918\u984d": 635.0, "\u5238\u8cc7\u6bd4": 4.091494845360825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -758.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -306045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 15.41, "PB": 5.37, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.342382222222221, "BPS": 47.95275356072509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-28", "Close": 260.8630065917969, "VolumeRatio": 1.0359172634272846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.35477476137183, "KPI_19_RS_TAIEX": 1.114181136240653, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.26284837457428, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10456719.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 15331.0, "\u878d\u5238\u9918\u984d": 534.0, "\u5238\u8cc7\u6bd4": 3.4831387385036856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3788202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 15.61, "PB": 5.44, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3598044444444433, "BPS": 47.95275856466854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-29", "Close": 256.5472412109375, "VolumeRatio": 1.0256328311472913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.83614111698452, "KPI_19_RS_TAIEX": 1.1057346295024528, "KPI_19_RS_TAIEX_21MA": 1.1419060282718836, "KPI_19_RS_SECTOR": 93.47685961411459, "KPI_19_RS_SECTOR_21MA": 96.52650174643658, "KPI_20_OBV": -23511997.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 15326.0, "\u878d\u5238\u9918\u984d": 505.0, "\u5238\u8cc7\u6bd4": 3.295054156335639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3244997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 15.36, "PB": 5.35, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3380266666666654, "BPS": 47.952755366530376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-30", "Close": 258.94488525390625, "VolumeRatio": 0.8022764239715208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.99000976956305, "KPI_19_RS_TAIEX": 1.1036909708832354, "KPI_19_RS_TAIEX_21MA": 1.1375627251166418, "KPI_19_RS_SECTOR": 93.94996199619268, "KPI_19_RS_SECTOR_21MA": 96.23708835562145, "KPI_20_OBV": -13257783.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 15300.0, "\u878d\u5238\u9918\u984d": 643.0, "\u5238\u8cc7\u6bd4": 4.2026143790849675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1671724.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 15.5, "PB": 5.4, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.350222222222221, "BPS": 47.952756528501155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-07-31", "Close": 269.9740295410156, "VolumeRatio": 3.2153994643389403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.34879601286233, "KPI_19_RS_TAIEX": 1.1467507706949622, "KPI_19_RS_TAIEX_21MA": 1.1351281432609883, "KPI_19_RS_SECTOR": 96.34015970489084, "KPI_19_RS_SECTOR_21MA": 96.07065794542713, "KPI_20_OBV": 33735662.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 14163.0, "\u878d\u5238\u9918\u984d": 552.0, "\u5238\u8cc7\u6bd4": 3.8974793475958482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21382.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25489962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 16.16, "PB": 5.63, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.4077155555555543, "BPS": 47.95275835542018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-01", "Close": 285.0, "VolumeRatio": 1.3075798919475858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.48918867584607, "KPI_19_RS_TAIEX": 1.216161895471525, "KPI_19_RS_TAIEX_21MA": 1.1367406172836818, "KPI_19_RS_SECTOR": 101.3585603527989, "KPI_19_RS_SECTOR_21MA": 96.18144197285858, "KPI_20_OBV": 54053862.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 13859.0, "\u878d\u5238\u9918\u984d": 571.0, "\u5238\u8cc7\u6bd4": 4.120066382855906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4988217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.36, "PB": 5.7, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.4251377777777765, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-04", "Close": 269.4944763183594, "VolumeRatio": 1.1383765853282921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.70319178921319, "KPI_19_RS_TAIEX": 1.1527232471547444, "KPI_19_RS_TAIEX_21MA": 1.1353241228067996, "KPI_19_RS_SECTOR": 96.66576143992229, "KPI_19_RS_SECTOR_21MA": 96.04864993459448, "KPI_20_OBV": 37034680.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 13920.0, "\u878d\u5238\u9918\u984d": 579.0, "\u5238\u8cc7\u6bd4": 4.1594827586206895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 869.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4702603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.13, "PB": 5.62, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.405102222222221, "BPS": 47.95275379330238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-05", "Close": 276.2078857421875, "VolumeRatio": 1.5223149029278438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.08409021179119, "KPI_19_RS_TAIEX": 1.1673753095006825, "KPI_19_RS_TAIEX_21MA": 1.1345107683977855, "KPI_19_RS_SECTOR": 96.01553368171429, "KPI_19_RS_SECTOR_21MA": 95.88869179530828, "KPI_20_OBV": 61102921.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 13859.0, "\u878d\u5238\u9918\u984d": 662.0, "\u5238\u8cc7\u6bd4": 4.776679414099141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10497.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12144998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.53, "PB": 5.76, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.4399466666666656, "BPS": 47.952757941352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-06", "Close": 276.6874084472656, "VolumeRatio": 0.978880399595815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.43759984475557, "KPI_19_RS_TAIEX": 1.1800365092158163, "KPI_19_RS_TAIEX_21MA": 1.1351538464159998, "KPI_19_RS_SECTOR": 96.18222562215928, "KPI_19_RS_SECTOR_21MA": 95.80639191726156, "KPI_20_OBV": 76845560.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 13286.0, "\u878d\u5238\u9918\u984d": 767.0, "\u5238\u8cc7\u6bd4": 5.772994129158512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4483928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.56, "PB": 5.77, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.4425599999999987, "BPS": 47.95275709657984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-07", "Close": 277.16693115234375, "VolumeRatio": 1.236459610238041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.81015254957654, "KPI_19_RS_TAIEX": 1.1546808320207358, "KPI_19_RS_TAIEX_21MA": 1.1341848187269732, "KPI_19_RS_SECTOR": 95.59128510168779, "KPI_19_RS_SECTOR_21MA": 95.71265364981247, "KPI_20_OBV": 97357169.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 13602.0, "\u878d\u5238\u9918\u984d": 805.0, "\u5238\u8cc7\u6bd4": 5.918247316571092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1083.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4748321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.59, "PB": 5.78, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.445173333333332, "BPS": 47.95275625473075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-08", "Close": 278.6054992675781, "VolumeRatio": 0.9694449473506411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.95921541585233, "KPI_19_RS_TAIEX": 1.159828831907977, "KPI_19_RS_TAIEX_21MA": 1.1344745638725044, "KPI_19_RS_SECTOR": 95.40304053267752, "KPI_19_RS_SECTOR_21MA": 95.66298723279377, "KPI_20_OBV": 113572484.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 13482.0, "\u878d\u5238\u9918\u984d": 850.0, "\u5238\u8cc7\u6bd4": 6.304702566384809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4970112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.790000000000001, "PE": 16.68, "PB": 5.81, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.4530133333333322, "BPS": 47.95275374657111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-11", "Close": 278.1259765625, "VolumeRatio": 1.0012594740248393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.1249847269005, "KPI_19_RS_TAIEX": 1.1523522469495142, "KPI_19_RS_TAIEX_21MA": 1.1345478108769793, "KPI_19_RS_SECTOR": 94.4560966420445, "KPI_19_RS_SECTOR_21MA": 95.57852495527247, "KPI_20_OBV": 96445347.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 13370.0, "\u878d\u5238\u9918\u984d": 837.0, "\u5238\u8cc7\u6bd4": 6.260284218399402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 852.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1123151.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.790000000000001, "PE": 16.65, "PB": 5.8, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.4503999999999986, "BPS": 47.95275457974138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-12", "Close": 271.41259765625, "VolumeRatio": 1.2941513667803728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.641835015173854, "KPI_19_RS_TAIEX": 1.1234727757026968, "KPI_19_RS_TAIEX_21MA": 1.1336229428075006, "KPI_19_RS_SECTOR": 92.87954200816165, "KPI_19_RS_SECTOR_21MA": 95.40423840982999, "KPI_20_OBV": 74107709.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 14865.0, "\u878d\u5238\u9918\u984d": 682.0, "\u5238\u8cc7\u6bd4": 4.5879582912882615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8873.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12156289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.790000000000001, "PE": 15.84, "PB": 5.81, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3798399999999988, "BPS": 46.71473281518933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-13", "Close": 260.3834533691406, "VolumeRatio": 3.2447869645085756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.37945225871306, "KPI_19_RS_TAIEX": 1.0684581029032418, "KPI_19_RS_TAIEX_21MA": 1.1304049667627092, "KPI_19_RS_SECTOR": 90.2104536339872, "KPI_19_RS_SECTOR_21MA": 95.15421950023082, "KPI_20_OBV": 10378921.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 16963.0, "\u878d\u5238\u9918\u984d": 463.0, "\u5238\u8cc7\u6bd4": 2.729470022991216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24742.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29574715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.790000000000001, "PE": 15.19, "PB": 5.57, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3232177777777765, "BPS": 46.74747816322093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-14", "Close": 259.4244079589844, "VolumeRatio": 1.0880942209476538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.497621786007066, "KPI_19_RS_TAIEX": 1.0703166005544344, "KPI_19_RS_TAIEX_21MA": 1.1273649754447104, "KPI_19_RS_SECTOR": 90.67929950679311, "KPI_19_RS_SECTOR_21MA": 94.87990441281033, "KPI_20_OBV": -11435331.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 17161.0, "\u878d\u5238\u9918\u984d": 517.0, "\u5238\u8cc7\u6bd4": 3.012644950760445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6858.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8476147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.790000000000001, "PE": 15.14, "PB": 5.55, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.318862222222221, "BPS": 46.743136569186376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-15", "Close": 259.4244079589844, "VolumeRatio": 1.1323080609589913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.497621786007066, "KPI_19_RS_TAIEX": 1.0660774668658806, "KPI_19_RS_TAIEX_21MA": 1.124583960182892, "KPI_19_RS_SECTOR": 90.80943991843475, "KPI_19_RS_SECTOR_21MA": 94.62811611103409, "KPI_20_OBV": -11435331.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 17877.0, "\u878d\u5238\u9918\u984d": 476.0, "\u5238\u8cc7\u6bd4": 2.662639145270459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7735.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8138762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.49, "PE": 15.14, "PB": 5.55, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.318862222222221, "BPS": 46.743136569186376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-18", "Close": 257.98583984375, "VolumeRatio": 0.934998241058677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.04427045912182, "KPI_19_RS_TAIEX": 1.053755250046768, "KPI_19_RS_TAIEX_21MA": 1.12134584736868, "KPI_19_RS_SECTOR": 89.56286750347162, "KPI_19_RS_SECTOR_21MA": 94.33591610083992, "KPI_20_OBV": -31148691.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 18119.0, "\u878d\u5238\u9918\u984d": 577.0, "\u5238\u8cc7\u6bd4": 3.1845024559854296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4679100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.49, "PE": 15.05, "PB": 5.52, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3110222222222212, "BPS": 46.73656518908515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-19", "Close": 257.0267639160156, "VolumeRatio": 0.6818049465722021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.05929849844765, "KPI_19_RS_TAIEX": 1.0553996916911967, "KPI_19_RS_TAIEX_21MA": 1.1180886160923846, "KPI_19_RS_SECTOR": 90.60127742113421, "KPI_19_RS_SECTOR_21MA": 94.09416154073654, "KPI_20_OBV": -45745396.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 17793.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 2.506603720564267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1596353.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.49, "PE": 15.0, "PB": 5.5, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3066666666666655, "BPS": 46.73213889382102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-20", "Close": 248.8748016357422, "VolumeRatio": 1.6820159421289151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.80917404177595, "KPI_19_RS_TAIEX": 1.0534186945756026, "KPI_19_RS_TAIEX_21MA": 1.1161014602690724, "KPI_19_RS_SECTOR": 90.87665290138837, "KPI_19_RS_SECTOR_21MA": 93.92745476572274, "KPI_20_OBV": -82409924.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 18278.0, "\u878d\u5238\u9918\u984d": 414.0, "\u5238\u8cc7\u6bd4": 2.2650180544917387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17704.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13938864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.49, "PE": 14.52, "PB": 5.32, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.2648533333333323, "BPS": 46.780977751079355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-21", "Close": 248.39527893066406, "VolumeRatio": 1.1147218023054055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.43517606860841, "KPI_19_RS_TAIEX": 1.0366160225767245, "KPI_19_RS_TAIEX_21MA": 1.1136621712295134, "KPI_19_RS_SECTOR": 89.84854189780225, "KPI_19_RS_SECTOR_21MA": 93.73040012677846, "KPI_20_OBV": -107231371.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 18677.0, "\u878d\u5238\u9918\u984d": 415.0, "\u5238\u8cc7\u6bd4": 2.2219842587139262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7553.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8685475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.49, "PE": 14.49, "PB": 5.31, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.262239999999999, "BPS": 46.778771926678736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-22", "Close": 247.91575622558594, "VolumeRatio": 0.671018125857971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.04155364507936, "KPI_19_RS_TAIEX": 1.0432202200410357, "KPI_19_RS_TAIEX_21MA": 1.1107801481194517, "KPI_19_RS_SECTOR": 90.12168971085316, "KPI_19_RS_SECTOR_21MA": 93.51281024612705, "KPI_20_OBV": -122154328.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 19133.0, "\u878d\u5238\u9918\u984d": 474.0, "\u5238\u8cc7\u6bd4": 2.4773950765692785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3889.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5922750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 14.47, "PB": 5.3, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.2604977777777768, "BPS": 46.776557778412446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-25", "Close": 257.0267639160156, "VolumeRatio": 1.0531026466154785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.0399670117373, "KPI_19_RS_TAIEX": 1.0587088224347752, "KPI_19_RS_TAIEX_21MA": 1.1087123822349836, "KPI_19_RS_SECTOR": 91.37754689846973, "KPI_19_RS_SECTOR_21MA": 93.36522116491776, "KPI_20_OBV": -97858790.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 19780.0, "\u878d\u5238\u9918\u984d": 529.0, "\u5238\u8cc7\u6bd4": 2.6744186046511627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4533153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 15.0, "PB": 5.5, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3066666666666655, "BPS": 46.73213889382102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-26", "Close": 254.1496124267578, "VolumeRatio": 0.9075216525438994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.18871097763546, "KPI_19_RS_TAIEX": 1.0456637184243547, "KPI_19_RS_TAIEX_21MA": 1.1054496480532552, "KPI_19_RS_SECTOR": 90.54781688284089, "KPI_19_RS_SECTOR_21MA": 93.18831490340665, "KPI_20_OBV": -119122128.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 20595.0, "\u878d\u5238\u9918\u984d": 518.0, "\u5238\u8cc7\u6bd4": 2.5151735858218016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3882.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9236707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 14.83, "PB": 5.44, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.2918577777777767, "BPS": 46.71867875491871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-27", "Close": 257.98583984375, "VolumeRatio": 0.7308871925600922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.82813311232456, "KPI_19_RS_TAIEX": 1.0521488254183335, "KPI_19_RS_TAIEX_21MA": 1.1028979430968684, "KPI_19_RS_SECTOR": 90.42933150259384, "KPI_19_RS_SECTOR_21MA": 93.04319451714375, "KPI_20_OBV": -101842998.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 20431.0, "\u878d\u5238\u9918\u984d": 464.0, "\u5238\u8cc7\u6bd4": 2.2710586853311145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1023.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1069450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 15.05, "PB": 5.52, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3110222222222212, "BPS": 46.73656518908515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-28", "Close": 255.10865783691406, "VolumeRatio": 0.40616184429211083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.868624059933765, "KPI_19_RS_TAIEX": 1.0525826094040756, "KPI_19_RS_TAIEX_21MA": 1.100464211597861, "KPI_19_RS_SECTOR": 89.83331848613074, "KPI_19_RS_SECTOR_21MA": 92.84716387380747, "KPI_20_OBV": -111431680.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 20531.0, "\u878d\u5238\u9918\u984d": 483.0, "\u5238\u8cc7\u6bd4": 2.3525400613706102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -868.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1689919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 14.89, "PB": 5.46, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.2970844444444434, "BPS": 46.72319740602822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-08-29", "Close": 251.75196838378906, "VolumeRatio": 0.5897107620302452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.63200157791911, "KPI_19_RS_TAIEX": 1.0388764474367254, "KPI_19_RS_TAIEX_21MA": 1.0953273390617544, "KPI_19_RS_SECTOR": 89.50544614917662, "KPI_19_RS_SECTOR_21MA": 92.52170132353537, "KPI_20_OBV": -124348833.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 20763.0, "\u878d\u5238\u9918\u984d": 504.0, "\u5238\u8cc7\u6bd4": 2.4273948851322067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3840.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5490962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 14.69, "PB": 5.38, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.2796622222222211, "BPS": 46.79404616799053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-01", "Close": 245.5181121826172, "VolumeRatio": 0.8484986884127762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.38298524118607, "KPI_19_RS_TAIEX": 1.01994377713034, "KPI_19_RS_TAIEX_21MA": 1.0859836191407455, "KPI_19_RS_SECTOR": 89.96632912518037, "KPI_19_RS_SECTOR_21MA": 91.9792141222202, "KPI_20_OBV": -143003937.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 21253.0, "\u878d\u5238\u9918\u984d": 707.0, "\u5238\u8cc7\u6bd4": 3.3265891874088362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9266390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 14.33, "PB": 5.25, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.248302222222221, "BPS": 46.765354701450896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-02", "Close": 243.12046813964844, "VolumeRatio": 0.7140802619668823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.577251500820736, "KPI_19_RS_TAIEX": 1.0122941882285987, "KPI_19_RS_TAIEX_21MA": 1.0792965210966434, "KPI_19_RS_SECTOR": 89.46146163513706, "KPI_19_RS_SECTOR_21MA": 91.63615222675423, "KPI_20_OBV": -158393865.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 21355.0, "\u878d\u5238\u9918\u984d": 719.0, "\u5238\u8cc7\u6bd4": 3.3668929992975882, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3121613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 14.19, "PB": 5.2, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.2361066666666656, "BPS": 46.75393618070162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-03", "Close": 243.12046813964844, "VolumeRatio": 0.6724820422029348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.577251500820736, "KPI_19_RS_TAIEX": 1.0087860654832033, "KPI_19_RS_TAIEX_21MA": 1.0717446523339063, "KPI_19_RS_SECTOR": 89.05185456197519, "KPI_19_RS_SECTOR_21MA": 91.30454845914763, "KPI_20_OBV": -158393865.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 21445.0, "\u878d\u5238\u9918\u984d": 736.0, "\u5238\u8cc7\u6bd4": 3.432035439496386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1528043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 14.19, "PB": 5.2, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.2361066666666656, "BPS": 46.75393618070162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-04", "Close": 246.4771728515625, "VolumeRatio": 0.47126066624048113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.45616487973216, "KPI_19_RS_TAIEX": 1.0193494701231087, "KPI_19_RS_TAIEX_21MA": 1.0640928885675867, "KPI_19_RS_SECTOR": 89.566180766584, "KPI_19_RS_SECTOR_21MA": 90.98949870412022, "KPI_20_OBV": -148518286.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 21515.0, "\u878d\u5238\u9918\u984d": 722.0, "\u5238\u8cc7\u6bd4": 3.355798280269579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -879.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2389188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 14.38, "PB": 5.27, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.2526577777777768, "BPS": 46.76986202116936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-05", "Close": 247.91575622558594, "VolumeRatio": 0.3650287246276717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.47069726964557, "KPI_19_RS_TAIEX": 1.0121249526449767, "KPI_19_RS_TAIEX_21MA": 1.0573045133592174, "KPI_19_RS_SECTOR": 88.70925545696709, "KPI_19_RS_SECTOR_21MA": 90.66178300675257, "KPI_20_OBV": -141028114.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 21508.0, "\u878d\u5238\u9918\u984d": 685.0, "\u5238\u8cc7\u6bd4": 3.184861446903478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1448833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 14.47, "PB": 5.3, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.2604977777777768, "BPS": 46.776557778412446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-08", "Close": 249.35433959960938, "VolumeRatio": 0.6541870749266454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.49545196876083, "KPI_19_RS_TAIEX": 1.0158083656977215, "KPI_19_RS_TAIEX_21MA": 1.0504463959206336, "KPI_19_RS_SECTOR": 88.53340656829731, "KPI_19_RS_SECTOR_21MA": 90.33465757987732, "KPI_20_OBV": -127729824.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 21658.0, "\u878d\u5238\u9918\u984d": 707.0, "\u5238\u8cc7\u6bd4": 3.2643826761473824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1834443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 14.55, "PB": 5.33, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.2674666666666656, "BPS": 46.783178161277554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-09", "Close": 251.75196838378906, "VolumeRatio": 0.9721901041434463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.7987838995247, "KPI_19_RS_TAIEX": 1.012875257325793, "KPI_19_RS_TAIEX_21MA": 1.0438046345099803, "KPI_19_RS_SECTOR": 88.85154527556614, "KPI_19_RS_SECTOR_21MA": 90.0677741814736, "KPI_20_OBV": -108098745.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 21753.0, "\u878d\u5238\u9918\u984d": 703.0, "\u5238\u8cc7\u6bd4": 3.231738151059624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1888823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 14.69, "PB": 5.38, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.2796622222222211, "BPS": 46.79404616799053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-10", "Close": 261.8220520019531, "VolumeRatio": 1.8983370096438126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.92462031165888, "KPI_19_RS_TAIEX": 1.0392819952293635, "KPI_19_RS_TAIEX_21MA": 1.039795549725536, "KPI_19_RS_SECTOR": 89.48427902592472, "KPI_19_RS_SECTOR_21MA": 89.90609499184326, "KPI_20_OBV": -72429659.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 21935.0, "\u878d\u5238\u9918\u984d": 745.0, "\u5238\u8cc7\u6bd4": 3.396398449965808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10566.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9157848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 15.28, "PB": 5.6, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3310577777777766, "BPS": 46.753937857491636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-11", "Close": 258.94488525390625, "VolumeRatio": 1.4873957714027608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.4226880742773, "KPI_19_RS_TAIEX": 1.0269188742014652, "KPI_19_RS_TAIEX_21MA": 1.0378174912159275, "KPI_19_RS_SECTOR": 88.28067818556738, "KPI_19_RS_SECTOR_21MA": 89.81420092287088, "KPI_20_OBV": -100870091.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 22251.0, "\u878d\u5238\u9918\u984d": 775.0, "\u5238\u8cc7\u6bd4": 3.4829895285605144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6498663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 15.11, "PB": 5.54, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3162488888888877, "BPS": 46.74095401695059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-12", "Close": 262.7810974121094, "VolumeRatio": 0.8081045600031257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.06319723247823, "KPI_19_RS_TAIEX": 1.0315399841258184, "KPI_19_RS_TAIEX_21MA": 1.0359709856717079, "KPI_19_RS_SECTOR": 88.86446092864948, "KPI_19_RS_SECTOR_21MA": 89.72778003819738, "KPI_20_OBV": -85755420.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 21596.0, "\u878d\u5238\u9918\u984d": 773.0, "\u5238\u8cc7\u6bd4": 3.5793665493609925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7952253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.469999999999999, "PE": 15.33, "PB": 5.62, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3354133333333322, "BPS": 46.75820238649633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-15", "Close": 264.69921875, "VolumeRatio": 1.1415679511163281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.79252900291638, "KPI_19_RS_TAIEX": 1.043883537233665, "KPI_19_RS_TAIEX_21MA": 1.0349141318796975, "KPI_19_RS_SECTOR": 90.13491972281813, "KPI_19_RS_SECTOR_21MA": 89.6956600288823, "KPI_20_OBV": -64304522.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 22727.0, "\u878d\u5238\u9918\u984d": 762.0, "\u5238\u8cc7\u6bd4": 3.3528402340828087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 801270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.469999999999999, "PE": 15.44, "PB": 5.66, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3449955555555544, "BPS": 46.76664642226148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-16", "Close": 262.30157470703125, "VolumeRatio": 0.869675018564682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.64796368270924, "KPI_19_RS_TAIEX": 1.023430585474596, "KPI_19_RS_TAIEX_21MA": 1.0334701002334037, "KPI_19_RS_SECTOR": 89.40372020417577, "KPI_19_RS_SECTOR_21MA": 89.68808158605869, "KPI_20_OBV": -80725687.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 21708.0, "\u878d\u5238\u9918\u984d": 747.0, "\u5238\u8cc7\u6bd4": 3.4411276948590386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1936278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.469999999999999, "PE": 15.3, "PB": 5.61, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3327999999999989, "BPS": 46.75607392282197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-17", "Close": 261.8220520019531, "VolumeRatio": 0.7349740021552503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.013487300114065, "KPI_19_RS_TAIEX": 1.0292455338002933, "KPI_19_RS_TAIEX_21MA": 1.0322246641433606, "KPI_19_RS_SECTOR": 90.46126939223754, "KPI_19_RS_SECTOR_21MA": 89.6814145370636, "KPI_20_OBV": -93734102.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 21772.0, "\u878d\u5238\u9918\u984d": 775.0, "\u5238\u8cc7\u6bd4": 3.559617857799008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1091.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 713257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.469999999999999, "PE": 15.28, "PB": 5.6, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3310577777777766, "BPS": 46.753937857491636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-18", "Close": 268.055908203125, "VolumeRatio": 1.141106207105006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.97590422329417, "KPI_19_RS_TAIEX": 1.0402117406219051, "KPI_19_RS_TAIEX_21MA": 1.031595761574137, "KPI_19_RS_SECTOR": 91.04541410336424, "KPI_19_RS_SECTOR_21MA": 89.68945078477674, "KPI_20_OBV": -73817330.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 21786.0, "\u878d\u5238\u9918\u984d": 779.0, "\u5238\u8cc7\u6bd4": 3.5756908106123197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10393991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.469999999999999, "PE": 15.64, "PB": 5.73, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3624177777777766, "BPS": 46.781135812063695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-19", "Close": 269.4944763183594, "VolumeRatio": 1.4663840491374371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.21507459836718, "KPI_19_RS_TAIEX": 1.0536030103496015, "KPI_19_RS_TAIEX_21MA": 1.0324046657537977, "KPI_19_RS_SECTOR": 91.31072586513498, "KPI_19_RS_SECTOR_21MA": 89.75907859274497, "KPI_20_OBV": -47378879.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 20873.0, "\u878d\u5238\u9918\u984d": 792.0, "\u5238\u8cc7\u6bd4": 3.7943755090308056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5661313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.1, "PE": 15.72, "PB": 5.76, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3693866666666656, "BPS": 46.78723547193739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-22", "Close": 269.4944763183594, "VolumeRatio": 0.7658428582934319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.21507459836718, "KPI_19_RS_TAIEX": 1.0412991828565001, "KPI_19_RS_TAIEX_21MA": 1.0323131877926293, "KPI_19_RS_SECTOR": 90.70223354818235, "KPI_19_RS_SECTOR_21MA": 89.7867235373797, "KPI_20_OBV": -47378879.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 20331.0, "\u878d\u5238\u9918\u984d": 774.0, "\u5238\u8cc7\u6bd4": 3.8069942452412575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3026.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3702232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.1, "PE": 15.72, "PB": 5.76, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.3693866666666656, "BPS": 46.78723547193739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-23", "Close": 274.769287109375, "VolumeRatio": 1.8848465318177223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.69243610642681, "KPI_19_RS_TAIEX": 1.0468450252706272, "KPI_19_RS_TAIEX_21MA": 1.0317482450705269, "KPI_19_RS_SECTOR": 91.96990464231322, "KPI_19_RS_SECTOR_21MA": 89.8149310489913, "KPI_20_OBV": -13206868.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 19775.0, "\u878d\u5238\u9918\u984d": 732.0, "\u5238\u8cc7\u6bd4": 3.701643489254109, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16633.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17755226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.1, "PE": 16.03, "PB": 5.88, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.39639111111111, "BPS": 46.729470596832485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-24", "Close": 271.8921203613281, "VolumeRatio": 1.5554236294911044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.17550143722426, "KPI_19_RS_TAIEX": 1.0378857222307063, "KPI_19_RS_TAIEX_21MA": 1.0313778642994007, "KPI_19_RS_SECTOR": 91.84924003828395, "KPI_19_RS_SECTOR_21MA": 89.87690358020286, "KPI_20_OBV": -42327407.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 19603.0, "\u878d\u5238\u9918\u984d": 718.0, "\u5238\u8cc7\u6bd4": 3.6627046880579504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5109899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.1, "PE": 15.86, "PB": 5.82, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.381582222222221, "BPS": 46.71685916861308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-25", "Close": 273.3307189941406, "VolumeRatio": 1.1350376328461613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.45273167607431, "KPI_19_RS_TAIEX": 1.0503085400282457, "KPI_19_RS_TAIEX_21MA": 1.0312902316617776, "KPI_19_RS_SECTOR": 91.9098554067523, "KPI_19_RS_SECTOR_21MA": 89.94740471849612, "KPI_20_OBV": -20375681.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 18706.0, "\u878d\u5238\u9918\u984d": 739.0, "\u5238\u8cc7\u6bd4": 3.9506040842510424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3658.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4328570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.1, "PE": 15.95, "PB": 5.85, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.389422222222221, "BPS": 46.72319982805823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-26", "Close": 273.3307189941406, "VolumeRatio": 1.4438932061878718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.45273167607431, "KPI_19_RS_TAIEX": 1.0685195454714431, "KPI_19_RS_TAIEX_21MA": 1.0320491333792714, "KPI_19_RS_SECTOR": 93.51033834900466, "KPI_19_RS_SECTOR_21MA": 90.1225009024425, "KPI_20_OBV": -20375681.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 18058.0, "\u878d\u5238\u9918\u984d": 712.0, "\u5238\u8cc7\u6bd4": 3.9428508140436374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5741.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5353556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.65, "PE": 15.95, "PB": 5.85, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.626439527510477, "\u6bdb\u5229\u7387": 0.07048542719605307, "\u6de8\u5229\u7387": 0.03387161200527051, "PEG": 1.389422222222221, "BPS": 46.72319982805823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5216476994326759, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.535251860199807, "Current Ratio": 1.1966607354032264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.22955533767275, "\u73fe\u91d1\u6d41\u54c1\u8cea": 24962415000.0}, {"date": "2025-09-30", "Close": 278.1259765625, "VolumeRatio": 1.9050524366747288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.65549922658153, "KPI_19_RS_TAIEX": 1.0771501160026087, "KPI_19_RS_TAIEX_21MA": 1.033871689025266, "KPI_19_RS_SECTOR": 92.29946456127833, "KPI_19_RS_SECTOR_21MA": 90.25554939825686, "KPI_20_OBV": 20086117.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 20930.0, "\u878d\u5238\u9918\u984d": 739.0, "\u5238\u8cc7\u6bd4": 3.5308170090778788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3688.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4242697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.65, "PE": 16.23, "PB": 5.95, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.743861607142854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-01", "Close": 274.769287109375, "VolumeRatio": 1.5973017087935792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.03713948694949, "KPI_19_RS_TAIEX": 1.0575000533403494, "KPI_19_RS_TAIEX_21MA": 1.0356600831305043, "KPI_19_RS_SECTOR": 91.1492078651103, "KPI_19_RS_SECTOR_21MA": 90.31187695730115, "KPI_20_OBV": -15448128.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 18448.0, "\u878d\u5238\u9918\u984d": 775.0, "\u5238\u8cc7\u6bd4": 4.200997398091934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6692730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.65, "PE": 16.03, "PB": 5.88, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.729470596832485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-02", "Close": 281.96221923828125, "VolumeRatio": 1.309234749014832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.9086890350486, "KPI_19_RS_TAIEX": 1.068913679865531, "KPI_19_RS_TAIEX_21MA": 1.0383562493989296, "KPI_19_RS_SECTOR": 92.0933531169877, "KPI_19_RS_SECTOR_21MA": 90.43720512310355, "KPI_20_OBV": 14705660.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 18311.0, "\u878d\u5238\u9918\u984d": 816.0, "\u5238\u8cc7\u6bd4": 4.456337720495877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11690.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11361761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.65, "PE": 16.45, "PB": 6.03, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.7599036879405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-03", "Close": 287.716552734375, "VolumeRatio": 1.610302896750912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.65147364936496, "KPI_19_RS_TAIEX": 1.0751313764640675, "KPI_19_RS_TAIEX_21MA": 1.041515549921828, "KPI_19_RS_SECTOR": 92.17843614339378, "KPI_19_RS_SECTOR_21MA": 90.58608996031396, "KPI_20_OBV": 54176391.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 18052.0, "\u878d\u5238\u9918\u984d": 888.0, "\u5238\u8cc7\u6bd4": 4.91912253489918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15067.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18144492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.260000000000002, "PE": 16.79, "PB": 6.15, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.78317930640244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-07", "Close": 295.8684997558594, "VolumeRatio": 1.5569491802598887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.89488339565291, "KPI_19_RS_TAIEX": 1.0872741562286399, "KPI_19_RS_TAIEX_21MA": 1.0447500587839962, "KPI_19_RS_SECTOR": 93.56413248872916, "KPI_19_RS_SECTOR_21MA": 90.77646861374944, "KPI_20_OBV": 94928724.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 18022.0, "\u878d\u5238\u9918\u984d": 875.0, "\u5238\u8cc7\u6bd4": 4.8551770058817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8022379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.260000000000002, "PE": 17.26, "PB": 6.33, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.74067926632849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-08", "Close": 293.4708557128906, "VolumeRatio": 0.7737251363384091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.29282662446457, "KPI_19_RS_TAIEX": 1.0843715847692945, "KPI_19_RS_TAIEX_21MA": 1.0481903745994399, "KPI_19_RS_SECTOR": 93.64995236075266, "KPI_19_RS_SECTOR_21MA": 91.0117398948821, "KPI_20_OBV": 74397039.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 17118.0, "\u878d\u5238\u9918\u984d": 842.0, "\u5238\u8cc7\u6bd4": 4.9187989251080735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8317656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.260000000000002, "PE": 17.12, "PB": 6.28, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.73102797975965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-09", "Close": 285.7984313964844, "VolumeRatio": 1.3592775604970935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.10564782184338, "KPI_19_RS_TAIEX": 1.0468070794892241, "KPI_19_RS_TAIEX_21MA": 1.0496665038276067, "KPI_19_RS_SECTOR": 92.00606232382074, "KPI_19_RS_SECTOR_21MA": 91.17710445466894, "KPI_20_OBV": 37128326.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 17477.0, "\u878d\u5238\u9918\u984d": 779.0, "\u5238\u8cc7\u6bd4": 4.457286719688733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1890.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4252003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.86, "PE": 16.68, "PB": 6.11, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.77552068682232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-13", "Close": 282.4417419433594, "VolumeRatio": 1.0978054242361686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.22704124507735, "KPI_19_RS_TAIEX": 1.0490559592479685, "KPI_19_RS_TAIEX_21MA": 1.0513893943953292, "KPI_19_RS_SECTOR": 91.63343670095688, "KPI_19_RS_SECTOR_21MA": 91.30957547492564, "KPI_20_OBV": 7352126.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 16873.0, "\u878d\u5238\u9918\u984d": 752.0, "\u5238\u8cc7\u6bd4": 4.456824512534819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 864.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5009866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.86, "PE": 16.48, "PB": 6.04, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.76187780519195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-14", "Close": 272.37164306640625, "VolumeRatio": 1.0977313278159166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.414732534010696, "KPI_19_RS_TAIEX": 1.0165719337457755, "KPI_19_RS_TAIEX_21MA": 1.0503079628961107, "KPI_19_RS_SECTOR": 90.45586100309065, "KPI_19_RS_SECTOR_21MA": 91.35584128336211, "KPI_20_OBV": -22499521.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 15591.0, "\u878d\u5238\u9918\u984d": 701.0, "\u5238\u8cc7\u6bd4": 4.496183695721891, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6097478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.86, "PE": 15.89, "PB": 5.83, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.71897822751394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-15", "Close": 274.2897644042969, "VolumeRatio": 0.5762719064931129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.077334545766604, "KPI_19_RS_TAIEX": 1.0056191549341773, "KPI_19_RS_TAIEX_21MA": 1.0492936905500496, "KPI_19_RS_SECTOR": 89.24345677706096, "KPI_19_RS_SECTOR_21MA": 91.40168788295702, "KPI_20_OBV": -6811905.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 15558.0, "\u878d\u5238\u9918\u984d": 691.0, "\u5238\u8cc7\u6bd4": 4.441444915798946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2055.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -795818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.86, "PE": 16.0, "PB": 5.87, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.72738746240151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-16", "Close": 279.5645751953125, "VolumeRatio": 0.5761066967693121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.416934270261414, "KPI_19_RS_TAIEX": 1.0111613487596423, "KPI_19_RS_TAIEX_21MA": 1.0483232793421362, "KPI_19_RS_SECTOR": 89.83726186423488, "KPI_19_RS_SECTOR_21MA": 91.44801173703253, "KPI_20_OBV": 8700143.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 15548.0, "\u878d\u5238\u9918\u984d": 715.0, "\u5238\u8cc7\u6bd4": 4.598662207357859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1404238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.86, "PE": 16.31, "PB": 5.98, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.749928962426836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-17", "Close": 276.6874084472656, "VolumeRatio": 0.48002370340087747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.672418972708286, "KPI_19_RS_TAIEX": 1.0134190125152711, "KPI_19_RS_TAIEX_21MA": 1.0468725876888794, "KPI_19_RS_SECTOR": 89.7781915205768, "KPI_19_RS_SECTOR_21MA": 91.43102467978295, "KPI_20_OBV": -4138831.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 15525.0, "\u878d\u5238\u9918\u984d": 729.0, "\u5238\u8cc7\u6bd4": 4.695652173913043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.16, "PE": 16.14, "PB": 5.92, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.737737913389466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-20", "Close": 284.3598327636719, "VolumeRatio": 0.8218491465154292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.5654419487696, "KPI_19_RS_TAIEX": 1.0269913418022918, "KPI_19_RS_TAIEX_21MA": 1.0470421475140077, "KPI_19_RS_SECTOR": 91.0242742521357, "KPI_19_RS_SECTOR_21MA": 91.50819392016199, "KPI_20_OBV": 18227324.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 15372.0, "\u878d\u5238\u9918\u984d": 750.0, "\u5238\u8cc7\u6bd4": 4.8790007806401245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2796.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 345130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.16, "PE": 16.59, "PB": 6.08, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.76970933613024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-21", "Close": 279.0850524902344, "VolumeRatio": 0.5984449168880133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.62206419804061, "KPI_19_RS_TAIEX": 1.0056245655430804, "KPI_19_RS_TAIEX_21MA": 1.0459173395017596, "KPI_19_RS_SECTOR": 88.67161863450288, "KPI_19_RS_SECTOR_21MA": 91.42297245550796, "KPI_20_OBV": 2052969.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 16233.0, "\u878d\u5238\u9918\u984d": 732.0, "\u5238\u8cc7\u6bd4": 4.509332840510072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7804437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.16, "PE": 16.28, "PB": 5.97, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.747914989989006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-22", "Close": 277.6464538574219, "VolumeRatio": 0.46391758473192735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.32485400618239, "KPI_19_RS_TAIEX": 1.0041858932501204, "KPI_19_RS_TAIEX_21MA": 1.0442018229602459, "KPI_19_RS_SECTOR": 87.67413599135465, "KPI_19_RS_SECTOR_21MA": 91.26243540255511, "KPI_20_OBV": -10155395.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 16345.0, "\u878d\u5238\u9918\u984d": 737.0, "\u5238\u8cc7\u6bd4": 4.509024166411747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -233917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.16, "PE": 16.2, "PB": 5.94, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.74182724872422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-23", "Close": 281.482666015625, "VolumeRatio": 1.2251977645321874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.42182252265375, "KPI_19_RS_TAIEX": 1.0223739933286444, "KPI_19_RS_TAIEX_21MA": 1.042714726911629, "KPI_19_RS_SECTOR": 88.74540198487452, "KPI_19_RS_SECTOR_21MA": 91.14027712254271, "KPI_20_OBV": 23316887.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 16734.0, "\u878d\u5238\u9918\u984d": 738.0, "\u5238\u8cc7\u6bd4": 4.410182861240588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9673872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 16.42, "PB": 6.02, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.757917942794855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-27", "Close": 296.82757568359375, "VolumeRatio": 1.5952261274898971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.16861824549761, "KPI_19_RS_TAIEX": 1.0603397118687135, "KPI_19_RS_TAIEX_21MA": 1.0436214187693533, "KPI_19_RS_SECTOR": 91.35404889929636, "KPI_19_RS_SECTOR_21MA": 91.17131594878623, "KPI_20_OBV": 67713864.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 18925.0, "\u878d\u5238\u9918\u984d": 855.0, "\u5238\u8cc7\u6bd4": 4.517833553500661, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18974.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21955012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 17.32, "PB": 6.35, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.74450010765256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-28", "Close": 291.5527648925781, "VolumeRatio": 0.6516409720889481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.28880227167111, "KPI_19_RS_TAIEX": 1.0431558103015734, "KPI_19_RS_TAIEX_21MA": 1.0434457418660652, "KPI_19_RS_SECTOR": 88.99113756564866, "KPI_19_RS_SECTOR_21MA": 91.0294698975165, "KPI_20_OBV": 49947902.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 17808.0, "\u878d\u5238\u9918\u984d": 777.0, "\u5238\u8cc7\u6bd4": 4.363207547169811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2650.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1473355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 17.01, "PB": 6.24, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.723199502015724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-29", "Close": 295.38897705078125, "VolumeRatio": 0.48844470675768564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.48872378293944, "KPI_19_RS_TAIEX": 1.0439713425561827, "KPI_19_RS_TAIEX_21MA": 1.0437355333101355, "KPI_19_RS_SECTOR": 88.98598495278846, "KPI_19_RS_SECTOR_21MA": 90.89312441725481, "KPI_20_OBV": 63048409.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 18351.0, "\u878d\u5238\u9918\u984d": 912.0, "\u5238\u8cc7\u6bd4": 4.969756416544058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 17.24, "PB": 6.32, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.73876219157931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-30", "Close": 293.4708557128906, "VolumeRatio": 0.7805075993765039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.67868247913933, "KPI_19_RS_TAIEX": 1.037456630935577, "KPI_19_RS_TAIEX_21MA": 1.043123537639056, "KPI_19_RS_SECTOR": 88.2035512481638, "KPI_19_RS_SECTOR_21MA": 90.71663374303633, "KPI_20_OBV": 42445860.0, "KPI_20_OBV_55D_High": 113572484.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 17514.0, "\u878d\u5238\u9918\u984d": 920.0, "\u5238\u8cc7\u6bd4": 5.252940504739066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3020484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 17.12, "PB": 6.28, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.73102797975965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-10-31", "Close": 288.1960754394531, "VolumeRatio": 0.5318067644446041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.88473769995908, "KPI_19_RS_TAIEX": 1.0207647177520667, "KPI_19_RS_TAIEX_21MA": 1.0408494982238476, "KPI_19_RS_SECTOR": 87.41691198721581, "KPI_19_RS_SECTOR_21MA": 90.42647058295113, "KPI_20_OBV": 29129922.0, "KPI_20_OBV_55D_High": 96445347.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 17711.0, "\u878d\u5238\u9918\u984d": 894.0, "\u5238\u8cc7\u6bd4": 5.047710462424481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3351540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.79, "PE": 16.82, "PB": 6.16, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.7850771817294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-03", "Close": 285.31890869140625, "VolumeRatio": 0.487596995286673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.40620885769191, "KPI_19_RS_TAIEX": 1.0069632512466433, "KPI_19_RS_TAIEX_21MA": 1.0375072665688017, "KPI_19_RS_SECTOR": 86.55995045549611, "KPI_19_RS_SECTOR_21MA": 90.1531603874377, "KPI_20_OBV": 17503832.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 17472.0, "\u878d\u5238\u9918\u984d": 898.0, "\u5238\u8cc7\u6bd4": 5.139652014652015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1609960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.79, "PE": 16.65, "PB": 6.1, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.773591588755124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-04", "Close": 275.7283630371094, "VolumeRatio": 0.8368558670369987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.071307671681026, "KPI_19_RS_TAIEX": 0.98066179873039, "KPI_19_RS_TAIEX_21MA": 1.0338483020635654, "KPI_19_RS_SECTOR": 86.02263845415699, "KPI_19_RS_SECTOR_21MA": 89.90903803453514, "KPI_20_OBV": -2004424.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 17630.0, "\u878d\u5238\u9918\u984d": 841.0, "\u5238\u8cc7\u6bd4": 4.770277935337493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6904.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6502190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.79, "PE": 16.09, "PB": 5.9, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.73362085374735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-05", "Close": 277.6464538574219, "VolumeRatio": 0.8428162215763587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.62073929405264, "KPI_19_RS_TAIEX": 1.001716826594963, "KPI_19_RS_TAIEX_21MA": 1.0306484519078243, "KPI_19_RS_SECTOR": 87.12390293003071, "KPI_19_RS_SECTOR_21MA": 89.67239754944197, "KPI_20_OBV": 16770644.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 17703.0, "\u878d\u5238\u9918\u984d": 720.0, "\u5238\u8cc7\u6bd4": 4.067107269954245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1539631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.79, "PE": 16.2, "PB": 5.94, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.74182724872422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-06", "Close": 281.0031433105469, "VolumeRatio": 0.7044458186447305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.311265004771094, "KPI_19_RS_TAIEX": 1.0071995803162674, "KPI_19_RS_TAIEX_21MA": 1.0274136044722146, "KPI_19_RS_SECTOR": 86.6064055077812, "KPI_19_RS_SECTOR_21MA": 89.40706275726994, "KPI_20_OBV": 31548408.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 17694.0, "\u878d\u5238\u9918\u984d": 733.0, "\u5238\u8cc7\u6bd4": 4.142647225048039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1773.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2887936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.79, "PE": 16.4, "PB": 6.01, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.75593066731229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-07", "Close": 275.2488098144531, "VolumeRatio": 0.4712877083780364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.95348976048364, "KPI_19_RS_TAIEX": 0.9954241386405001, "KPI_19_RS_TAIEX_21MA": 1.0230397941108744, "KPI_19_RS_SECTOR": 86.96370093028756, "KPI_19_RS_SECTOR_21MA": 89.09275649258223, "KPI_20_OBV": 21918700.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 17814.0, "\u878d\u5238\u9918\u984d": 821.0, "\u5238\u8cc7\u6bd4": 4.608734703042551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2593.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -895632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.02, "PE": 16.06, "PB": 5.89, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.73154665780189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-10", "Close": 279.5645751953125, "VolumeRatio": 0.49872803252126313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.48733369482375, "KPI_19_RS_TAIEX": 1.0031198079740637, "KPI_19_RS_TAIEX_21MA": 1.0191706618825305, "KPI_19_RS_SECTOR": 86.76740384708644, "KPI_19_RS_SECTOR_21MA": 88.76501608716956, "KPI_20_OBV": 31416585.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 17275.0, "\u878d\u5238\u9918\u984d": 848.0, "\u5238\u8cc7\u6bd4": 4.908827785817656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2733924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.02, "PE": 16.31, "PB": 5.98, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 46.749928962426836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-11", "Close": 279.5645751953125, "VolumeRatio": 0.6590030446435353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.48733369482375, "KPI_19_RS_TAIEX": 1.0061726769179447, "KPI_19_RS_TAIEX_21MA": 1.0172356903315172, "KPI_19_RS_SECTOR": 85.54345803228559, "KPI_19_RS_SECTOR_21MA": 88.45727302566789, "KPI_20_OBV": 31416585.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 17090.0, "\u878d\u5238\u9918\u984d": 860.0, "\u5238\u8cc7\u6bd4": 5.032182562902282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1676941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.02, "PE": 16.37, "PB": 5.26, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.149158782378805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-12", "Close": 276.2078857421875, "VolumeRatio": 0.8990576307414948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.73114567291319, "KPI_19_RS_TAIEX": 0.9883243147754829, "KPI_19_RS_TAIEX_21MA": 1.0143437072613988, "KPI_19_RS_SECTOR": 85.91492293451974, "KPI_19_RS_SECTOR_21MA": 88.18496284631372, "KPI_20_OBV": 15732345.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 16081.0, "\u878d\u5238\u9918\u984d": 844.0, "\u5238\u8cc7\u6bd4": 5.248429824015919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2640.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1773636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.02, "PE": 16.17, "PB": 5.2, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.11690110426682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-13", "Close": 273.3307189941406, "VolumeRatio": 1.3924428837015574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.44613947555854, "KPI_19_RS_TAIEX": 0.9795550065803096, "KPI_19_RS_TAIEX_21MA": 1.0125809964439956, "KPI_19_RS_SECTOR": 85.59774489356778, "KPI_19_RS_SECTOR_21MA": 87.9536239839555, "KPI_20_OBV": -9202942.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 16517.0, "\u878d\u5238\u9918\u984d": 802.0, "\u5238\u8cc7\u6bd4": 4.855603317793788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4031.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3711150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.02, "PE": 16.0, "PB": 5.14, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.17718268368495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-14", "Close": 268.055908203125, "VolumeRatio": 1.0828826146868562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.53307467752708, "KPI_19_RS_TAIEX": 0.9783955039807465, "KPI_19_RS_TAIEX_21MA": 1.0112846321128797, "KPI_19_RS_SECTOR": 85.90434181615338, "KPI_19_RS_SECTOR_21MA": 87.79461850962657, "KPI_20_OBV": -28816844.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 17036.0, "\u878d\u5238\u9918\u984d": 818.0, "\u5238\u8cc7\u6bd4": 4.80159661892463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4854.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5024303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 15.69, "PB": 5.05, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.08037786200495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-17", "Close": 264.69921875, "VolumeRatio": 0.7321203257774959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.22665540771517, "KPI_19_RS_TAIEX": 0.9643903856152023, "KPI_19_RS_TAIEX_21MA": 1.0090574433917159, "KPI_19_RS_SECTOR": 85.67704118789449, "KPI_19_RS_SECTOR_21MA": 87.59651276313417, "KPI_20_OBV": -42093525.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 16725.0, "\u878d\u5238\u9918\u984d": 611.0, "\u5238\u8cc7\u6bd4": 3.65321375186846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -362646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 15.5, "PB": 4.98, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.15245356425702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-18", "Close": 258.94488525390625, "VolumeRatio": 1.0294340231728096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.59268392265112, "KPI_19_RS_TAIEX": 0.9677968451849754, "KPI_19_RS_TAIEX_21MA": 1.0068849592331304, "KPI_19_RS_SECTOR": 86.84471450981192, "KPI_19_RS_SECTOR_21MA": 87.45682338166918, "KPI_20_OBV": -60561198.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 16378.0, "\u878d\u5238\u9918\u984d": 548.0, "\u5238\u8cc7\u6bd4": 3.34595188667725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3836.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3524230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 15.16, "PB": 4.87, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.17143434371791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-19", "Close": 256.0677185058594, "VolumeRatio": 0.7988298719916728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.90817358437134, "KPI_19_RS_TAIEX": 0.9633805961216857, "KPI_19_RS_TAIEX_21MA": 1.0038558761054825, "KPI_19_RS_SECTOR": 86.56492968657562, "KPI_19_RS_SECTOR_21MA": 87.24447364045203, "KPI_20_OBV": -74815215.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 16457.0, "\u878d\u5238\u9918\u984d": 524.0, "\u5238\u8cc7\u6bd4": 3.184055417147718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3011510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 14.99, "PB": 4.82, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.126082677564185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-20", "Close": 262.7810974121094, "VolumeRatio": 0.5713058137878525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.22270472771493, "KPI_19_RS_TAIEX": 0.9581333338150209, "KPI_19_RS_TAIEX_21MA": 1.0015943888803367, "KPI_19_RS_SECTOR": 86.67208595669692, "KPI_19_RS_SECTOR_21MA": 87.14925779865175, "KPI_20_OBV": -64680279.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 16522.0, "\u878d\u5238\u9918\u984d": 596.0, "\u5238\u8cc7\u6bd4": 3.607311463503208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -823.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 688549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 15.38, "PB": 4.95, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.08709038628472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-21", "Close": 258.94488525390625, "VolumeRatio": 0.806424111005989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.69379741675398, "KPI_19_RS_TAIEX": 0.9795554113378213, "KPI_19_RS_TAIEX_21MA": 1.000421508789275, "KPI_19_RS_SECTOR": 88.0076420670585, "KPI_19_RS_SECTOR_21MA": 87.16513904035193, "KPI_20_OBV": -78180921.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 16360.0, "\u878d\u5238\u9918\u984d": 537.0, "\u5238\u8cc7\u6bd4": 3.2823960880195595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -859.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -660581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 15.16, "PB": 4.87, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.17143434371791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-24", "Close": 260.8630065917969, "VolumeRatio": 0.9731169044191523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.73408568992307, "KPI_19_RS_TAIEX": 0.9842312271236484, "KPI_19_RS_TAIEX_21MA": 0.998605186589037, "KPI_19_RS_SECTOR": 88.3083976275548, "KPI_19_RS_SECTOR_21MA": 87.14432930905099, "KPI_20_OBV": -63327059.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 16155.0, "\u878d\u5238\u9918\u984d": 581.0, "\u5238\u8cc7\u6bd4": 3.5964097802537913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 151208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 15.27, "PB": 4.91, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.128921912789586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-25", "Close": 263.74017333984375, "VolumeRatio": 0.629059594348754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.761832869088444, "KPI_19_RS_TAIEX": 0.9800033714852565, "KPI_19_RS_TAIEX_21MA": 0.9947796465707773, "KPI_19_RS_SECTOR": 87.90167089049584, "KPI_19_RS_SECTOR_21MA": 86.97993035625097, "KPI_20_OBV": -53990077.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 16056.0, "\u878d\u5238\u9918\u984d": 647.0, "\u5238\u8cc7\u6bd4": 4.029646238166418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 785.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 481666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 15.44, "PB": 4.96, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.17342204432334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-26", "Close": 268.055908203125, "VolumeRatio": 0.6438399377273443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.058379192014065, "KPI_19_RS_TAIEX": 0.97796573092115, "KPI_19_RS_TAIEX_21MA": 0.9916753570764714, "KPI_19_RS_SECTOR": 86.71580881312273, "KPI_19_RS_SECTOR_21MA": 86.87158136803544, "KPI_20_OBV": -44551602.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 15872.0, "\u878d\u5238\u9918\u984d": 613.0, "\u5238\u8cc7\u6bd4": 3.8621471774193545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 217505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 15.69, "PB": 5.05, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.08037786200495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-27", "Close": 269.9740295410156, "VolumeRatio": 0.4627701877392481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.89452519491994, "KPI_19_RS_TAIEX": 0.979780927277713, "KPI_19_RS_TAIEX_21MA": 0.9886186706346395, "KPI_19_RS_SECTOR": 86.8530528699703, "KPI_19_RS_SECTOR_21MA": 86.77001317361552, "KPI_20_OBV": -38094861.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 15468.0, "\u878d\u5238\u9918\u984d": 627.0, "\u5238\u8cc7\u6bd4": 4.0535298681148175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1802884.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.42, "PE": 15.81, "PB": 5.08, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.14449400413693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-11-28", "Close": 270.45355224609375, "VolumeRatio": 0.9069786748841673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.36730487865549, "KPI_19_RS_TAIEX": 0.9789649359820497, "KPI_19_RS_TAIEX_21MA": 0.9858333518273287, "KPI_19_RS_SECTOR": 86.82297022346509, "KPI_19_RS_SECTOR_21MA": 86.70427122005844, "KPI_20_OBV": -25471779.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 16698.0, "\u878d\u5238\u9918\u984d": 595.0, "\u5238\u8cc7\u6bd4": 3.5633009941310334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2251273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 15.83, "PB": 5.09, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.13429317212058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-01", "Close": 275.2488098144531, "VolumeRatio": 1.1584132038602102, "KPI_18_19_20_Trigger": 1.0, "RSI14": 53.954680635035515, "KPI_19_RS_TAIEX": 1.006669133450537, "KPI_19_RS_TAIEX_21MA": 0.9851621335272557, "KPI_19_RS_SECTOR": 89.12920465463802, "KPI_19_RS_SECTOR_21MA": 86.78580896612618, "KPI_20_OBV": -9072854.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 16534.0, "\u878d\u5238\u9918\u984d": 591.0, "\u5238\u8cc7\u6bd4": 3.5744526430385872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3802.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5937199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 16.11, "PB": 5.18, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.13683587151605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-02", "Close": 276.6874084472656, "VolumeRatio": 1.116171616272805, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.26416760058435, "KPI_19_RS_TAIEX": 1.0037900820419536, "KPI_19_RS_TAIEX_21MA": 0.9850110302317943, "KPI_19_RS_SECTOR": 89.43575926795282, "KPI_19_RS_SECTOR_21MA": 86.92275224290982, "KPI_20_OBV": 6508954.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 16278.0, "\u878d\u5238\u9918\u984d": 563.0, "\u5238\u8cc7\u6bd4": 3.4586558545275836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5325015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 16.2, "PB": 5.21, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.10698818565559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-03", "Close": 280.52362060546875, "VolumeRatio": 1.067245397928335, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.64189056074535, "KPI_19_RS_TAIEX": 1.0093304676475432, "KPI_19_RS_TAIEX_21MA": 0.9863762049421348, "KPI_19_RS_SECTOR": 89.26197874613192, "KPI_19_RS_SECTOR_21MA": 87.07700654252768, "KPI_20_OBV": 21189243.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 15721.0, "\u878d\u5238\u9918\u984d": 582.0, "\u5238\u8cc7\u6bd4": 3.702054576680873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5558.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8392476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 16.42, "PB": 5.28, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.129473599520594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-04", "Close": 282.4417419433594, "VolumeRatio": 0.8415700476259519, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.25766246949661, "KPI_19_RS_TAIEX": 1.0161342953403938, "KPI_19_RS_TAIEX_21MA": 0.9870627510728698, "KPI_19_RS_SECTOR": 89.95819407693708, "KPI_19_RS_SECTOR_21MA": 87.21197278761846, "KPI_20_OBV": 32624657.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 15541.0, "\u878d\u5238\u9918\u984d": 604.0, "\u5238\u8cc7\u6bd4": 3.8864937906183643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3497.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5445648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 16.54, "PB": 5.32, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.09055299687206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-05", "Close": 285.31890869140625, "VolumeRatio": 1.5413641663570352, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.616882926211105, "KPI_19_RS_TAIEX": 1.0196920422881697, "KPI_19_RS_TAIEX_21MA": 0.9876576302143889, "KPI_19_RS_SECTOR": 89.79917184131376, "KPI_19_RS_SECTOR_21MA": 87.36400927969144, "KPI_20_OBV": 54513821.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 14383.0, "\u878d\u5238\u9918\u984d": 647.0, "\u5238\u8cc7\u6bd4": 4.498366126677327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12707367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.7, "PB": 5.37, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.132012791695765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-08", "Close": 285.31890869140625, "VolumeRatio": 0.7720292942606938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.616882926211105, "KPI_19_RS_TAIEX": 1.008059378257626, "KPI_19_RS_TAIEX_21MA": 0.9882593082913951, "KPI_19_RS_SECTOR": 90.01732353969153, "KPI_19_RS_SECTOR_21MA": 87.50941988013925, "KPI_20_OBV": 54513821.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 13920.0, "\u878d\u5238\u9918\u984d": 613.0, "\u5238\u8cc7\u6bd4": 4.403735632183908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1047.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3759870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.7, "PB": 5.37, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.132012791695765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-09", "Close": 283.88031005859375, "VolumeRatio": 1.0346459669870753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.53310215439226, "KPI_19_RS_TAIEX": 1.007289285085811, "KPI_19_RS_TAIEX_21MA": 0.9884578548205257, "KPI_19_RS_SECTOR": 90.26113956904193, "KPI_19_RS_SECTOR_21MA": 87.67578824785141, "KPI_20_OBV": 39588537.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 13710.0, "\u878d\u5238\u9918\u984d": 606.0, "\u5238\u8cc7\u6bd4": 4.420131291028446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2675990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.62, "PB": 5.34, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.16110675254565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-10", "Close": 280.52362060546875, "VolumeRatio": 0.7087324321069411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.86186202092942, "KPI_19_RS_TAIEX": 0.9877338385508709, "KPI_19_RS_TAIEX_21MA": 0.9875798148982841, "KPI_19_RS_SECTOR": 89.61557058603609, "KPI_19_RS_SECTOR_21MA": 87.86969836945858, "KPI_20_OBV": 29565326.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 13707.0, "\u878d\u5238\u9918\u984d": 597.0, "\u5238\u8cc7\u6bd4": 4.355438826876778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2484132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.42, "PB": 5.28, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.129473599520594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-11", "Close": 276.2078857421875, "VolumeRatio": 0.8082521515096429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.469303696173085, "KPI_19_RS_TAIEX": 0.985585547568444, "KPI_19_RS_TAIEX_21MA": 0.9874493974122347, "KPI_19_RS_SECTOR": 88.97016773786036, "KPI_19_RS_SECTOR_21MA": 88.01518621723672, "KPI_20_OBV": 18703404.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 13575.0, "\u878d\u5238\u9918\u984d": 603.0, "\u5238\u8cc7\u6bd4": 4.441988950276244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 841872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.17, "PB": 5.2, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.11690110426682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-12", "Close": 274.769287109375, "VolumeRatio": 0.4826618706475815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.77893542708389, "KPI_19_RS_TAIEX": 0.9744275914031375, "KPI_19_RS_TAIEX_21MA": 0.9872052347847503, "KPI_19_RS_SECTOR": 89.1471309809146, "KPI_19_RS_SECTOR_21MA": 88.18420460234846, "KPI_20_OBV": 12541660.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 13499.0, "\u878d\u5238\u9918\u984d": 587.0, "\u5238\u8cc7\u6bd4": 4.348470257056078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1419231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 16.09, "PB": 5.17, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.14686404436654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-15", "Close": 273.3307189941406, "VolumeRatio": 0.6629624643033919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.080796224311804, "KPI_19_RS_TAIEX": 0.980842241717751, "KPI_19_RS_TAIEX_21MA": 0.98732174610556, "KPI_19_RS_SECTOR": 89.8404940159547, "KPI_19_RS_SECTOR_21MA": 88.37164042138663, "KPI_20_OBV": 4243186.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 13595.0, "\u878d\u5238\u9918\u984d": 582.0, "\u5238\u8cc7\u6bd4": 4.2809856564913575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -791.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1018866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 16.0, "PB": 5.14, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.17718268368495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-16", "Close": 261.8220520019531, "VolumeRatio": 2.0315237662294585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.21794075830451, "KPI_19_RS_TAIEX": 0.9508126693722228, "KPI_19_RS_TAIEX_21MA": 0.9866751881892275, "KPI_19_RS_SECTOR": 87.75079666251739, "KPI_19_RS_SECTOR_21MA": 88.47039068208295, "KPI_20_OBV": -21972990.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 14256.0, "\u878d\u5238\u9918\u984d": 542.0, "\u5238\u8cc7\u6bd4": 3.801907968574635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13407.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13600887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 15.33, "PB": 4.93, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.107921298570616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-17", "Close": 254.1496124267578, "VolumeRatio": 3.3573988390488263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.071006099885267, "KPI_19_RS_TAIEX": 0.9233353052015949, "KPI_19_RS_TAIEX_21MA": 0.984557971999543, "KPI_19_RS_SECTOR": 85.80917429494153, "KPI_19_RS_SECTOR_21MA": 88.42107924327959, "KPI_20_OBV": -71164046.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 16241.0, "\u878d\u5238\u9918\u984d": 495.0, "\u5238\u8cc7\u6bd4": 3.0478418816575337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36019356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 14.88, "PB": 4.78, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.16937498467736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-18", "Close": 249.35433959960938, "VolumeRatio": 1.737586983087842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.35848882282022, "KPI_19_RS_TAIEX": 0.907781885669198, "KPI_19_RS_TAIEX_21MA": 0.9819104143589483, "KPI_19_RS_SECTOR": 84.6560310981529, "KPI_19_RS_SECTOR_21MA": 88.33017931049756, "KPI_20_OBV": -98080319.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 17033.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 2.618446544942171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12807.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12607446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 14.6, "PB": 4.69, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.16723658840285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-19", "Close": 254.1496124267578, "VolumeRatio": 1.3793825213912572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.5151171355849, "KPI_19_RS_TAIEX": 0.9176285410415372, "KPI_19_RS_TAIEX_21MA": 0.9799816147030682, "KPI_19_RS_SECTOR": 84.21406024943099, "KPI_19_RS_SECTOR_21MA": 88.21313046729443, "KPI_20_OBV": -76130089.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 17071.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 2.58918633940601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6795.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8230055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 14.88, "PB": 4.78, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.16937498467736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-22", "Close": 256.0677185058594, "VolumeRatio": 1.1717660420253844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.85275165433226, "KPI_19_RS_TAIEX": 0.9096660508122285, "KPI_19_RS_TAIEX_21MA": 0.9766535499161351, "KPI_19_RS_SECTOR": 84.00896247034527, "KPI_19_RS_SECTOR_21MA": 88.02271715316522, "KPI_20_OBV": -57247650.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 17569.0, "\u878d\u5238\u9918\u984d": 432.0, "\u5238\u8cc7\u6bd4": 2.4588764300757013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7830768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 14.99, "PB": 4.82, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.126082677564185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-23", "Close": 253.67007446289062, "VolumeRatio": 1.0432714102128038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.163017202043804, "KPI_19_RS_TAIEX": 0.8960291880102684, "KPI_19_RS_TAIEX_21MA": 0.9724534528154979, "KPI_19_RS_SECTOR": 83.65875419262932, "KPI_19_RS_SECTOR_21MA": 87.80130556102591, "KPI_20_OBV": -74470833.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 17884.0, "\u878d\u5238\u9918\u984d": 400.0, "\u5238\u8cc7\u6bd4": 2.2366360993066428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5579335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 14.85, "PB": 4.77, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.180309111717115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-24", "Close": 253.1905517578125, "VolumeRatio": 0.8582920889668896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.819161682122456, "KPI_19_RS_TAIEX": 0.8923964832831989, "KPI_19_RS_TAIEX_21MA": 0.9682816962344476, "KPI_19_RS_SECTOR": 83.55296563304377, "KPI_19_RS_SECTOR_21MA": 87.59422435829009, "KPI_20_OBV": -88852354.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 18064.0, "\u878d\u5238\u9918\u984d": 365.0, "\u5238\u8cc7\u6bd4": 2.020593445527015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4970.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3984490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 14.82, "PB": 4.77, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.07978024272799, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-26", "Close": 252.2314910888672, "VolumeRatio": 0.9258146133843824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.10090874816342, "KPI_19_RS_TAIEX": 0.8832865752610735, "KPI_19_RS_TAIEX_21MA": 0.9637731650125393, "KPI_19_RS_SECTOR": 83.0938860447594, "KPI_19_RS_SECTOR_21MA": 87.4217518455109, "KPI_20_OBV": -104804846.0, "KPI_20_OBV_55D_High": 94928724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 18346.0, "\u878d\u5238\u9918\u984d": 353.0, "\u5238\u8cc7\u6bd4": 1.9241251498964353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5853.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5743233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 14.77, "PB": 4.75, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.10136654502467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-29", "Close": 252.2314910888672, "VolumeRatio": 0.8272802585964207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.10090874816342, "KPI_19_RS_TAIEX": 0.8754727503692777, "KPI_19_RS_TAIEX_21MA": 0.9588061089692802, "KPI_19_RS_SECTOR": 82.69342701752909, "KPI_19_RS_SECTOR_21MA": 87.22367442396607, "KPI_20_OBV": -104804846.0, "KPI_20_OBV_55D_High": 74397039.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 18189.0, "\u878d\u5238\u9918\u984d": 330.0, "\u5238\u8cc7\u6bd4": 1.814283358073561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5042747.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 14.77, "PB": 4.75, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.10136654502467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-30", "Close": 252.2314910888672, "VolumeRatio": 0.7001478784405798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.10090874816342, "KPI_19_RS_TAIEX": 0.8786370880295842, "KPI_19_RS_TAIEX_21MA": 0.9540285924001153, "KPI_19_RS_SECTOR": 82.61488031471855, "KPI_19_RS_SECTOR_21MA": 87.02328919021623, "KPI_20_OBV": -104804846.0, "KPI_20_OBV_55D_High": 67713864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 18490.0, "\u878d\u5238\u9918\u984d": 377.0, "\u5238\u8cc7\u6bd4": 2.038939967550027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3998.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4328864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 14.77, "PB": 4.75, "EPS": 4.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16655109546303737, "\u6bdb\u5229\u7387": 0.06848625949855455, "\u6de8\u5229\u7387": 0.03357799612885299, "PEG": null, "BPS": 53.10136654502467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5584382023814757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 24.974341019783772, "Current Ratio": 1.2143792834730809, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.090221738146774, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59948962000.0}, {"date": "2025-12-31", "Close": 260.8630065917969, "VolumeRatio": 1.363302591362152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.50505475069175, "KPI_19_RS_TAIEX": 0.9006580901262166, "KPI_19_RS_TAIEX_21MA": 0.9489804474799096, "KPI_19_RS_SECTOR": 84.33162208379301, "KPI_19_RS_SECTOR_21MA": 86.79483287731885, "KPI_20_OBV": -80935136.0, "KPI_20_OBV_55D_High": 67713864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 17850.0, "\u878d\u5238\u9918\u984d": 385.0, "\u5238\u8cc7\u6bd4": 2.156862745098039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3957013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 15.27, "PB": 4.91, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3859656441717792, "BPS": 53.128921912789586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-02", "Close": 265.65826416015625, "VolumeRatio": 1.269563535714503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.91963469548539, "KPI_19_RS_TAIEX": 0.9051447493532538, "KPI_19_RS_TAIEX_21MA": 0.9442830506852096, "KPI_19_RS_SECTOR": 85.27807657940302, "KPI_19_RS_SECTOR_21MA": 86.59684798738792, "KPI_20_OBV": -58195058.0, "KPI_20_OBV_55D_High": 67713864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 17130.0, "\u878d\u5238\u9918\u984d": 416.0, "\u5238\u8cc7\u6bd4": 2.428488032691185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6722651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.620000000000001, "PE": 15.55, "PB": 5.0, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3930429447852761, "BPS": 53.13165283203125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-05", "Close": 266.6173400878906, "VolumeRatio": 1.3683261508138502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.94547359681974, "KPI_19_RS_TAIEX": 0.8856236035158586, "KPI_19_RS_TAIEX_21MA": 0.9383922476313199, "KPI_19_RS_SECTOR": 85.63542753513543, "KPI_19_RS_SECTOR_21MA": 86.42415507257856, "KPI_20_OBV": -32725829.0, "KPI_20_OBV_55D_High": 67713864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 16891.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 2.3799656621869634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1556.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3942033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.620000000000001, "PE": 15.61, "PB": 5.02, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.39455950920245403, "BPS": 53.11102392189057, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-06", "Close": 270.45355224609375, "VolumeRatio": 1.2611350633208216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.90608026299205, "KPI_19_RS_TAIEX": 0.8845202076317074, "KPI_19_RS_TAIEX_21MA": 0.9321249101213824, "KPI_19_RS_SECTOR": 86.57838281775201, "KPI_19_RS_SECTOR_21MA": 86.26321167928403, "KPI_20_OBV": -9145130.0, "KPI_20_OBV_55D_High": 67713864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 17007.0, "\u878d\u5238\u9918\u984d": 396.0, "\u5238\u8cc7\u6bd4": 2.328452989945317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4823.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4214927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.620000000000001, "PE": 15.83, "PB": 5.09, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40012024539877306, "BPS": 53.13429317212058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-07", "Close": 270.45355224609375, "VolumeRatio": 0.9832909430302328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.90608026299205, "KPI_19_RS_TAIEX": 0.8886130302771528, "KPI_19_RS_TAIEX_21MA": 0.925883052406572, "KPI_19_RS_SECTOR": 86.57838281775201, "KPI_19_RS_SECTOR_21MA": 86.10984077340014, "KPI_20_OBV": -9145130.0, "KPI_20_OBV_55D_High": 67713864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 16574.0, "\u878d\u5238\u9918\u984d": 400.0, "\u5238\u8cc7\u6bd4": 2.4134186074574635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1102440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.620000000000001, "PE": 15.83, "PB": 5.09, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40012024539877306, "BPS": 53.13429317212058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-08", "Close": 261.8220520019531, "VolumeRatio": 1.225734798306186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.65805911532226, "KPI_19_RS_TAIEX": 0.8623758528812987, "KPI_19_RS_TAIEX_21MA": 0.9189457416743659, "KPI_19_RS_SECTOR": 85.43711926968612, "KPI_19_RS_SECTOR_21MA": 85.89173580816178, "KPI_20_OBV": -33091367.0, "KPI_20_OBV_55D_High": 67713864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 16781.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 2.4194028961325307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2868.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6744298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.620000000000001, "PE": 15.33, "PB": 4.93, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3874822085889571, "BPS": 53.107921298570616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-09", "Close": 271.41259765625, "VolumeRatio": 2.29541208997435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.11479366841936, "KPI_19_RS_TAIEX": 0.8960776390349817, "KPI_19_RS_TAIEX_21MA": 0.9136499490052788, "KPI_19_RS_SECTOR": 89.3686525045275, "KPI_19_RS_SECTOR_21MA": 85.84923642413729, "KPI_20_OBV": 16266832.0, "KPI_20_OBV_55D_High": 67713864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 15594.0, "\u878d\u5238\u9918\u984d": 464.0, "\u5238\u8cc7\u6bd4": 2.9755033987431063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22858701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.370000000000001, "PE": 15.89, "PB": 5.11, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40163680981595096, "BPS": 53.11401128302348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-12", "Close": 269.01495361328125, "VolumeRatio": 0.9380439417637995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.55840943749807, "KPI_19_RS_TAIEX": 0.8800745948145264, "KPI_19_RS_TAIEX_21MA": 0.9085233183511673, "KPI_19_RS_SECTOR": 88.8160565265546, "KPI_19_RS_SECTOR_21MA": 85.81116432606674, "KPI_20_OBV": -4361997.0, "KPI_20_OBV_55D_High": 67713864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 15684.0, "\u878d\u5238\u9918\u984d": 439.0, "\u5238\u8cc7\u6bd4": 2.7990308594746236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3057.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5503571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.370000000000001, "PE": 15.75, "PB": 5.06, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3980981595092025, "BPS": 53.16501059551013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-13", "Close": 267.5763854980469, "VolumeRatio": 0.7474142928869151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.02694303318927, "KPI_19_RS_TAIEX": 0.8713793873168815, "KPI_19_RS_TAIEX_21MA": 0.9030849297677596, "KPI_19_RS_SECTOR": 89.74555944928623, "KPI_19_RS_SECTOR_21MA": 85.84808774089655, "KPI_20_OBV": -21197514.0, "KPI_20_OBV_55D_High": 67713864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 15447.0, "\u878d\u5238\u9918\u984d": 448.0, "\u5238\u8cc7\u6bd4": 2.9002395287110767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2360085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.370000000000001, "PE": 15.67, "PB": 5.04, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.39607607361963193, "BPS": 53.090552678183904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-14", "Close": 274.2897644042969, "VolumeRatio": 1.1812326352811147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.05473382368335, "KPI_19_RS_TAIEX": 0.8864705404934586, "KPI_19_RS_TAIEX_21MA": 0.8988964987720605, "KPI_19_RS_SECTOR": 89.71340498603286, "KPI_19_RS_SECTOR_21MA": 85.8750531697117, "KPI_20_OBV": 6558990.0, "KPI_20_OBV_55D_High": 67713864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 15177.0, "\u878d\u5238\u9918\u984d": 455.0, "\u5238\u8cc7\u6bd4": 2.997957435593332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10341487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.370000000000001, "PE": 16.06, "PB": 5.16, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40593374233128837, "BPS": 53.156931086104045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-15", "Close": 271.41259765625, "VolumeRatio": 0.673881717757922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.87255545561633, "KPI_19_RS_TAIEX": 0.8809071353290007, "KPI_19_RS_TAIEX_21MA": 0.8941376841821201, "KPI_19_RS_SECTOR": 89.87469706157488, "KPI_19_RS_SECTOR_21MA": 85.87668188616979, "KPI_20_OBV": -8913838.0, "KPI_20_OBV_55D_High": 63048409.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 15199.0, "\u878d\u5238\u9918\u984d": 463.0, "\u5238\u8cc7\u6bd4": 3.046253042963353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1850836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.370000000000001, "PE": 15.89, "PB": 5.11, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40163680981595096, "BPS": 53.11401128302348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-16", "Close": 277.6464538574219, "VolumeRatio": 1.0855064593083024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.989777670579066, "KPI_19_RS_TAIEX": 0.8839794510992873, "KPI_19_RS_TAIEX_21MA": 0.8909551499786469, "KPI_19_RS_SECTOR": 92.10670576480291, "KPI_19_RS_SECTOR_21MA": 86.08410612913579, "KPI_20_OBV": 14617513.0, "KPI_20_OBV_55D_High": 63048409.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 14335.0, "\u878d\u5238\u9918\u984d": 555.0, "\u5238\u8cc7\u6bd4": 3.8716428322288103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11258579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 16.25, "PB": 5.23, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.4107361963190185, "BPS": 53.08727607216479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-19", "Close": 270.45355224609375, "VolumeRatio": 0.7527263556971703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.58088280642262, "KPI_19_RS_TAIEX": 0.854802848755752, "KPI_19_RS_TAIEX_21MA": 0.8876916996717019, "KPI_19_RS_SECTOR": 91.4961778971189, "KPI_19_RS_SECTOR_21MA": 86.35491582447756, "KPI_20_OBV": -1285408.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 14554.0, "\u878d\u5238\u9918\u984d": 480.0, "\u5238\u8cc7\u6bd4": 3.2980623883468465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3781.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5643856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 15.83, "PB": 5.09, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40012024539877306, "BPS": 53.13429317212058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-20", "Close": 266.1377868652344, "VolumeRatio": 0.65010105992074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.69492342011392, "KPI_19_RS_TAIEX": 0.837965587726049, "KPI_19_RS_TAIEX_21MA": 0.8843671140553615, "KPI_19_RS_SECTOR": 90.79482357574862, "KPI_19_RS_SECTOR_21MA": 86.64723927579163, "KPI_20_OBV": -14744138.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 14657.0, "\u878d\u5238\u9918\u984d": 469.0, "\u5238\u8cc7\u6bd4": 3.1998362557139934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1682.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3109476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 15.58, "PB": 5.01, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3938012269938651, "BPS": 53.12131474355976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-21", "Close": 263.74017333984375, "VolumeRatio": 0.7239952090268226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.63301253043989, "KPI_19_RS_TAIEX": 0.8440666014639262, "KPI_19_RS_TAIEX_21MA": 0.8808641645516657, "KPI_19_RS_SECTOR": 91.04849426583482, "KPI_19_RS_SECTOR_21MA": 86.97268851466801, "KPI_20_OBV": -29586410.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 14840.0, "\u878d\u5238\u9918\u984d": 447.0, "\u5238\u8cc7\u6bd4": 3.012129380053908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -864711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 15.44, "PB": 4.96, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3902625766871166, "BPS": 53.17342204432334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-22", "Close": 271.41259765625, "VolumeRatio": 0.7709828162747844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.42882679012266, "KPI_19_RS_TAIEX": 0.8549483830956451, "KPI_19_RS_TAIEX_21MA": 0.8782585613270667, "KPI_19_RS_SECTOR": 90.35641442714228, "KPI_19_RS_SECTOR_21MA": 87.27494813165835, "KPI_20_OBV": -13837708.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 14406.0, "\u878d\u5238\u9918\u984d": 425.0, "\u5238\u8cc7\u6bd4": 2.9501596556990144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4619.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7052904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 15.89, "PB": 5.11, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40163680981595096, "BPS": 53.11401128302348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-23", "Close": 268.5354309082031, "VolumeRatio": 0.5959501481801964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.81556639919625, "KPI_19_RS_TAIEX": 0.8401838051712924, "KPI_19_RS_TAIEX_21MA": 0.8755992573823536, "KPI_19_RS_SECTOR": 89.7961648246792, "KPI_19_RS_SECTOR_21MA": 87.56720578080358, "KPI_20_OBV": -25943236.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 14462.0, "\u878d\u5238\u9918\u984d": 452.0, "\u5238\u8cc7\u6bd4": 3.1254321670584977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 15.72, "PB": 5.05, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.39733987730061354, "BPS": 53.17533285310953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-26", "Close": 275.2488098144531, "VolumeRatio": 0.894198838710016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.19891746808317, "KPI_19_RS_TAIEX": 0.8584217378412436, "KPI_19_RS_TAIEX_21MA": 0.8739814123613081, "KPI_19_RS_SECTOR": 91.62133340471776, "KPI_19_RS_SECTOR_21MA": 87.95141376993091, "KPI_20_OBV": -7675889.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 14774.0, "\u878d\u5238\u9918\u984d": 475.0, "\u5238\u8cc7\u6bd4": 3.215107621497225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11249441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 16.11, "PB": 5.18, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40719754601227, "BPS": 53.13683587151605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-27", "Close": 275.7283630371094, "VolumeRatio": 0.5436939229922103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.564637556098965, "KPI_19_RS_TAIEX": 0.8531748424314108, "KPI_19_RS_TAIEX_21MA": 0.8725475203218003, "KPI_19_RS_SECTOR": 92.13672493387335, "KPI_19_RS_SECTOR_21MA": 88.38202514560301, "KPI_20_OBV": 3341160.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 14473.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 3.2474262419678017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2780.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4469574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 16.14, "PB": 5.19, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40795582822085896, "BPS": 53.12685222294978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-28", "Close": 275.2488098144531, "VolumeRatio": 0.7331882797507355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.0605499625802, "KPI_19_RS_TAIEX": 0.8390754790583935, "KPI_19_RS_TAIEX_21MA": 0.8708143169260438, "KPI_19_RS_SECTOR": 91.37496591124825, "KPI_19_RS_SECTOR_21MA": 88.79543175958963, "KPI_20_OBV": -11625587.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 14526.0, "\u878d\u5238\u9918\u984d": 443.0, "\u5238\u8cc7\u6bd4": 3.049703979072009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1715392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 16.11, "PB": 5.18, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40719754601227, "BPS": 53.13683587151605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-29", "Close": 271.41259765625, "VolumeRatio": 0.5557516403064595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.063454949896354, "KPI_19_RS_TAIEX": 0.8341847349319698, "KPI_19_RS_TAIEX_21MA": 0.8686975382071098, "KPI_19_RS_SECTOR": 90.7461291438196, "KPI_19_RS_SECTOR_21MA": 89.18263408478494, "KPI_20_OBV": -22612290.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 14183.0, "\u878d\u5238\u9918\u984d": 404.0, "\u5238\u8cc7\u6bd4": 2.8484805753366707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1704157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 15.89, "PB": 5.11, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40163680981595096, "BPS": 53.11401128302348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-01-30", "Close": 268.5354309082031, "VolumeRatio": 0.871035064532451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.228471254240105, "KPI_19_RS_TAIEX": 0.8375047550838661, "KPI_19_RS_TAIEX_21MA": 0.8656902365384264, "KPI_19_RS_SECTOR": 91.43499298859447, "KPI_19_RS_SECTOR_21MA": 89.52088984215642, "KPI_20_OBV": -39580483.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 14141.0, "\u878d\u5238\u9918\u984d": 412.0, "\u5238\u8cc7\u6bd4": 2.91351389576409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2404553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.58, "PE": 15.72, "PB": 5.05, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.39733987730061354, "BPS": 53.17533285310953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-02-02", "Close": 261.8220520019531, "VolumeRatio": 0.864431515629726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.30331826536677, "KPI_19_RS_TAIEX": 0.8279212105539779, "KPI_19_RS_TAIEX_21MA": 0.8620129251670324, "KPI_19_RS_SECTOR": 89.92068276331803, "KPI_19_RS_SECTOR_21MA": 89.74196632710476, "KPI_20_OBV": -56030198.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 13915.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 3.1764283147682355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1508919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.58, "PE": 15.33, "PB": 4.93, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3874822085889571, "BPS": 53.107921298570616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-02-03", "Close": 265.1787414550781, "VolumeRatio": 0.7365382281864687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.75414916330483, "KPI_19_RS_TAIEX": 0.8236551523420708, "KPI_19_RS_TAIEX_21MA": 0.8590620465397091, "KPI_19_RS_SECTOR": 88.93243727113762, "KPI_19_RS_SECTOR_21MA": 89.89896679072392, "KPI_20_OBV": -42379938.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 13834.0, "\u878d\u5238\u9918\u984d": 427.0, "\u5238\u8cc7\u6bd4": 3.0865982362295794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 414056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.58, "PE": 15.52, "PB": 4.99, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.39228466257668715, "BPS": 53.142032355727075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-02-04", "Close": 266.6173400878906, "VolumeRatio": 0.5317006605239374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.20904896516383, "KPI_19_RS_TAIEX": 0.825701173490617, "KPI_19_RS_TAIEX_21MA": 0.8562611401520382, "KPI_19_RS_SECTOR": 88.7393376894294, "KPI_19_RS_SECTOR_21MA": 90.00186940366092, "KPI_20_OBV": -32769336.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 13871.0, "\u878d\u5238\u9918\u984d": 409.0, "\u5238\u8cc7\u6bd4": 2.9485977939586188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.58, "PE": 15.61, "PB": 5.02, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.39455950920245403, "BPS": 53.11102392189057, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-02-05", "Close": 261.8220520019531, "VolumeRatio": 0.6477160057372329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.902798723378545, "KPI_19_RS_TAIEX": 0.8233069056737454, "KPI_19_RS_TAIEX_21MA": 0.8531513246947332, "KPI_19_RS_SECTOR": 88.48328894962931, "KPI_19_RS_SECTOR_21MA": 90.09257921946461, "KPI_20_OBV": -44067316.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 14020.0, "\u878d\u5238\u9918\u984d": 365.0, "\u5238\u8cc7\u6bd4": 2.6034236804564905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1286224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.58, "PE": 15.33, "PB": 4.93, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3874822085889571, "BPS": 53.107921298570616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-02-06", "Close": 268.055908203125, "VolumeRatio": 1.149858715412063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.13821281784025, "KPI_19_RS_TAIEX": 0.843396101437895, "KPI_19_RS_TAIEX_21MA": 0.852247527006952, "KPI_19_RS_SECTOR": 90.59003318794356, "KPI_19_RS_SECTOR_21MA": 90.33795607271496, "KPI_20_OBV": -25797950.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 13604.0, "\u878d\u5238\u9918\u984d": 375.0, "\u5238\u8cc7\u6bd4": 2.7565421934725083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4383.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5466869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.61, "PE": 15.69, "PB": 5.05, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.39658159509202456, "BPS": 53.08037786200495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-02-09", "Close": 272.37164306640625, "VolumeRatio": 0.8019091386564293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.95411789049114, "KPI_19_RS_TAIEX": 0.8405333655090115, "KPI_19_RS_TAIEX_21MA": 0.8496025616009535, "KPI_19_RS_SECTOR": 91.35696084604758, "KPI_19_RS_SECTOR_21MA": 90.43263742231116, "KPI_20_OBV": -13386407.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 13299.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 2.729528535980149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4075.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5888728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.61, "PE": 15.95, "PB": 5.13, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40315337423312886, "BPS": 53.09388753731116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-02-10", "Close": 273.3307189941406, "VolumeRatio": 0.981520274413276, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.78229112948211, "KPI_19_RS_TAIEX": 0.8264474554118986, "KPI_19_RS_TAIEX_21MA": 0.8470488882960664, "KPI_19_RS_SECTOR": 90.57884378119718, "KPI_19_RS_SECTOR_21MA": 90.51657967253223, "KPI_20_OBV": 1720219.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 13115.0, "\u878d\u5238\u9918\u984d": 361.0, "\u5238\u8cc7\u6bd4": 2.7525733892489517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6433069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.61, "PE": 16.0, "PB": 5.14, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40441717791411047, "BPS": 53.17718268368495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-02-11", "Close": 274.2897644042969, "VolumeRatio": 1.095873501022962, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.64145994163396, "KPI_19_RS_TAIEX": 0.8161998791404701, "KPI_19_RS_TAIEX_21MA": 0.8444212926686182, "KPI_19_RS_SECTOR": 90.44408098535855, "KPI_19_RS_SECTOR_21MA": 90.54984260282139, "KPI_20_OBV": 17955575.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 12895.0, "\u878d\u5238\u9918\u984d": 361.0, "\u5238\u8cc7\u6bd4": 2.7995347033734004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3061.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5028980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.61, "PE": 16.06, "PB": 5.16, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40593374233128837, "BPS": 53.156931086104045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-02-23", "Close": 271.8921203613281, "VolumeRatio": 1.3788077979357196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.93356794614773, "KPI_19_RS_TAIEX": 0.8050514530173519, "KPI_19_RS_TAIEX_21MA": 0.8405441932649941, "KPI_19_RS_SECTOR": 90.17980774836754, "KPI_19_RS_SECTOR_21MA": 90.57205225817066, "KPI_20_OBV": -2838284.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 12977.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 2.797256684904061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1750790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.61, "PE": 15.92, "PB": 5.12, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40239509202453994, "BPS": 53.1039297580719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-02-24", "Close": 272.37164306640625, "VolumeRatio": 0.914669721670164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.421798204042865, "KPI_19_RS_TAIEX": 0.7849141405488581, "KPI_19_RS_TAIEX_21MA": 0.8359730982754634, "KPI_19_RS_SECTOR": 89.30217805455942, "KPI_19_RS_SECTOR_21MA": 90.54478944831278, "KPI_20_OBV": 10489232.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 12970.0, "\u878d\u5238\u9918\u984d": 353.0, "\u5238\u8cc7\u6bd4": 2.7216653816499616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1819236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.61, "PE": 15.95, "PB": 5.13, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.40315337423312886, "BPS": 53.09388753731116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-02-25", "Close": 285.31890869140625, "VolumeRatio": 2.9766262282125906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.2153380426884, "KPI_19_RS_TAIEX": 0.8056881504241408, "KPI_19_RS_TAIEX_21MA": 0.8322449411004565, "KPI_19_RS_SECTOR": 90.16524734275258, "KPI_19_RS_SECTOR_21MA": 90.45233904726277, "KPI_20_OBV": 58664317.0, "KPI_20_OBV_55D_High": 54513821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 13795.0, "\u878d\u5238\u9918\u984d": 389.0, "\u5238\u8cc7\u6bd4": 2.819862268938021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18786.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22137048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.61, "PE": 16.7, "PB": 5.37, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.4221104294478528, "BPS": 53.132012791695765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-02-26", "Close": 279.5645751953125, "VolumeRatio": 1.4546324312929737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.80410563752906, "KPI_19_RS_TAIEX": 0.7894073165964341, "KPI_19_RS_TAIEX_21MA": 0.8291308681404891, "KPI_19_RS_SECTOR": 88.80140245070595, "KPI_19_RS_SECTOR_21MA": 90.32401640695738, "KPI_20_OBV": 34330948.0, "KPI_20_OBV_55D_High": 58664317.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 14269.0, "\u878d\u5238\u9918\u984d": 346.0, "\u5238\u8cc7\u6bd4": 2.4248370593594504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2897500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 16.37, "PB": 5.26, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.41376932515337433, "BPS": 53.149158782378805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-02", "Close": 288.67559814453125, "VolumeRatio": 2.4187771171537586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.94250445410187, "KPI_19_RS_TAIEX": 0.8225526651863017, "KPI_19_RS_TAIEX_21MA": 0.82839691944812, "KPI_19_RS_SECTOR": 90.98449260732832, "KPI_19_RS_SECTOR_21MA": 90.33304826560403, "KPI_20_OBV": 78317374.0, "KPI_20_OBV_55D_High": 58664317.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 13020.0, "\u878d\u5238\u9918\u984d": 474.0, "\u5238\u8cc7\u6bd4": 3.6405529953917046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23077.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28091767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 16.9, "PB": 5.43, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.42716564417177916, "BPS": 53.16309358094498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-03", "Close": 282.4417419433594, "VolumeRatio": 1.169069083351887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.751997215502456, "KPI_19_RS_TAIEX": 0.8228779338542356, "KPI_19_RS_TAIEX_21MA": 0.8273879352762299, "KPI_19_RS_SECTOR": 90.35533508537043, "KPI_19_RS_SECTOR_21MA": 90.30004068558193, "KPI_20_OBV": 56715233.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 12481.0, "\u878d\u5238\u9918\u984d": 469.0, "\u5238\u8cc7\u6bd4": 3.757711721817162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3382811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 15.17, "PB": 4.67, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.383438036809816, "BPS": 60.480030394723634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-04", "Close": 269.4944763183594, "VolumeRatio": 1.6176411645500894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.47225125356253, "KPI_19_RS_TAIEX": 0.8209067026299995, "KPI_19_RS_TAIEX_21MA": 0.825766902873104, "KPI_19_RS_SECTOR": 90.18320661190623, "KPI_19_RS_SECTOR_21MA": 90.2917926943802, "KPI_20_OBV": 25259240.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 12796.0, "\u878d\u5238\u9918\u984d": 440.0, "\u5238\u8cc7\u6bd4": 3.4385745545482966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6002.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9514259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 14.48, "PB": 4.46, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.36599754601226997, "BPS": 60.42477047496847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-05", "Close": 277.6464538574219, "VolumeRatio": 0.9998558115623338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.12925923527142, "KPI_19_RS_TAIEX": 0.8245387954168002, "KPI_19_RS_TAIEX_21MA": 0.8250219024086043, "KPI_19_RS_SECTOR": 89.1607109368728, "KPI_19_RS_SECTOR_21MA": 90.26153298543706, "KPI_20_OBV": 44763886.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 12529.0, "\u878d\u5238\u9918\u984d": 346.0, "\u5238\u8cc7\u6bd4": 2.761593103998723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2830.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1434558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 14.91, "PB": 4.59, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3768662576687117, "BPS": 60.48942349834899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-06", "Close": 277.16693115234375, "VolumeRatio": 0.6524953619678742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.7692531551436, "KPI_19_RS_TAIEX": 0.8249128742606112, "KPI_19_RS_TAIEX_21MA": 0.823426242238098, "KPI_19_RS_SECTOR": 88.14620631991596, "KPI_19_RS_SECTOR_21MA": 90.09605074330362, "KPI_20_OBV": 31977640.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 12532.0, "\u878d\u5238\u9918\u984d": 342.0, "\u5238\u8cc7\u6bd4": 2.7290137248643473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 716.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2405066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.629999999999999, "PE": 14.89, "PB": 4.58, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3763607361963191, "BPS": 60.51679719483488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-09", "Close": 270.45355224609375, "VolumeRatio": 0.910972618846534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.87791210182238, "KPI_19_RS_TAIEX": 0.8422610238237113, "KPI_19_RS_TAIEX_21MA": 0.8229065365901123, "KPI_19_RS_SECTOR": 90.27757268378855, "KPI_19_RS_SECTOR_21MA": 90.00751968377578, "KPI_20_OBV": 13988635.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 12672.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 2.525252525252525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1935.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4139900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.629999999999999, "PE": 14.53, "PB": 4.47, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3672613496932516, "BPS": 60.504150390625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-10", "Close": 270.9330749511719, "VolumeRatio": 0.8144999203643746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.2469201995168, "KPI_19_RS_TAIEX": 0.8267244894818997, "KPI_19_RS_TAIEX_21MA": 0.822318394229327, "KPI_19_RS_SECTOR": 89.21369651657015, "KPI_19_RS_SECTOR_21MA": 89.90460209355301, "KPI_20_OBV": 30288989.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 12949.0, "\u878d\u5238\u9918\u984d": 310.0, "\u5238\u8cc7\u6bd4": 2.3940072592478185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1738978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.629999999999999, "PE": 14.55, "PB": 4.48, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3677668711656442, "BPS": 60.47613280160086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-11", "Close": 277.16693115234375, "VolumeRatio": 0.8887085070288102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.91393108749672, "KPI_19_RS_TAIEX": 0.8124681581252369, "KPI_19_RS_TAIEX_21MA": 0.8212842715242445, "KPI_19_RS_SECTOR": 87.50337210808011, "KPI_19_RS_SECTOR_21MA": 89.75018509185114, "KPI_20_OBV": 48112463.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 12493.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 2.4333626831025374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6428056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.629999999999999, "PE": 14.89, "PB": 4.58, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3763607361963191, "BPS": 60.51679719483488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-12", "Close": 276.6874084472656, "VolumeRatio": 0.7121571718830434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.52157765490692, "KPI_19_RS_TAIEX": 0.8239192482109853, "KPI_19_RS_TAIEX_21MA": 0.8206373426255359, "KPI_19_RS_SECTOR": 87.38784929798042, "KPI_19_RS_SECTOR_21MA": 89.55746396372666, "KPI_20_OBV": 33909824.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 12484.0, "\u878d\u5238\u9918\u984d": 327.0, "\u5238\u8cc7\u6bd4": 2.6193527715475806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1073.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1613110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.629999999999999, "PE": 14.86, "PB": 4.58, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.37560245398773007, "BPS": 60.41209791425013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-13", "Close": 277.16693115234375, "VolumeRatio": 0.4983734605461887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.89770437454622, "KPI_19_RS_TAIEX": 0.8298331607372138, "KPI_19_RS_TAIEX_21MA": 0.8207283878723566, "KPI_19_RS_SECTOR": 87.20054464443723, "KPI_19_RS_SECTOR_21MA": 89.42793357711328, "KPI_20_OBV": 43754108.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 12439.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 2.315298657448348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 708.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.629999999999999, "PE": 14.89, "PB": 4.58, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3763607361963191, "BPS": 60.51679719483488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-16", "Close": 277.16693115234375, "VolumeRatio": 0.7245754275749126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.89770437454622, "KPI_19_RS_TAIEX": 0.8312719442907679, "KPI_19_RS_TAIEX_21MA": 0.8210910922508661, "KPI_19_RS_SECTOR": 87.54482980175102, "KPI_19_RS_SECTOR_21MA": 89.36185703095201, "KPI_20_OBV": 43754108.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 12854.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 2.1394118562315234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1080875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.629999999999999, "PE": 14.89, "PB": 4.58, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3763607361963191, "BPS": 60.51679719483488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-17", "Close": 277.16693115234375, "VolumeRatio": 0.6901084748400459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.89770437454622, "KPI_19_RS_TAIEX": 0.8191342418937373, "KPI_19_RS_TAIEX_21MA": 0.8207783812224433, "KPI_19_RS_SECTOR": 86.6227868713766, "KPI_19_RS_SECTOR_21MA": 89.26106889675903, "KPI_20_OBV": 43754108.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 12683.0, "\u878d\u5238\u9918\u984d": 272.0, "\u5238\u8cc7\u6bd4": 2.1446030119057005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 329703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.629999999999999, "PE": 14.86, "PB": 4.57, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.37560245398773007, "BPS": 60.649219070534734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-18", "Close": 281.0031433105469, "VolumeRatio": 0.9135902112722171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.35266521023239, "KPI_19_RS_TAIEX": 0.818092460621507, "KPI_19_RS_TAIEX_21MA": 0.8205300743151938, "KPI_19_RS_SECTOR": 88.07495480662807, "KPI_19_RS_SECTOR_21MA": 89.24162441375896, "KPI_20_OBV": 62146959.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 12473.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 2.140623747294155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5289531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.629999999999999, "PE": 15.06, "PB": 4.64, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3806576687116565, "BPS": 60.56102226520407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-19", "Close": 274.769287109375, "VolumeRatio": 0.5082134929643255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.94196423144279, "KPI_19_RS_TAIEX": 0.815588889859966, "KPI_19_RS_TAIEX_21MA": 0.8192059213829113, "KPI_19_RS_SECTOR": 86.71083284188809, "KPI_19_RS_SECTOR_21MA": 89.05690058775633, "KPI_20_OBV": 51972191.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 12600.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 1.8333333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1932.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2904395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.629999999999999, "PE": 14.73, "PB": 4.53, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.372316564417178, "BPS": 60.65547176807395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-20", "Close": 271.8921203613281, "VolumeRatio": 0.6570270141211658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.2691907004193, "KPI_19_RS_TAIEX": 0.8105565616181793, "KPI_19_RS_TAIEX_21MA": 0.817778454530967, "KPI_19_RS_SECTOR": 85.51142293412006, "KPI_19_RS_SECTOR_21MA": 88.7785416395693, "KPI_20_OBV": 38884400.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 12650.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 1.3675889328063242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1637.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.52, "PE": 14.58, "PB": 4.49, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3685251533742332, "BPS": 60.55503794238933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-23", "Close": 268.5354309082031, "VolumeRatio": 0.766957187184708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.29106206887805, "KPI_19_RS_TAIEX": 0.8206446051133107, "KPI_19_RS_TAIEX_21MA": 0.8175021283262722, "KPI_19_RS_SECTOR": 86.87655480692433, "KPI_19_RS_SECTOR_21MA": 88.60224216460394, "KPI_20_OBV": 23645025.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 11502.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.00869414014953921, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -606823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.52, "PE": 14.4, "PB": 4.43, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.36397546012269943, "BPS": 60.617478760316736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-24", "Close": 269.9740295410156, "VolumeRatio": 0.5284292111214007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.86524297227964, "KPI_19_RS_TAIEX": 0.8278303776159368, "KPI_19_RS_TAIEX_21MA": 0.8180559615870089, "KPI_19_RS_SECTOR": 87.29395982184359, "KPI_19_RS_SECTOR_21MA": 88.45223639491273, "KPI_20_OBV": 33865505.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 11401.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 980.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2195493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.52, "PE": 14.47, "PB": 4.45, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3657447852760737, "BPS": 60.668321245172045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-25", "Close": 273.3307189941406, "VolumeRatio": 0.4778293504925701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.454221459241424, "KPI_19_RS_TAIEX": 0.8173983069350249, "KPI_19_RS_TAIEX_21MA": 0.8186439070116598, "KPI_19_RS_SECTOR": 86.84885580647578, "KPI_19_RS_SECTOR_21MA": 88.29361963577504, "KPI_20_OBV": 43007318.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 11260.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 611544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.52, "PE": 14.65, "PB": 4.51, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.37029447852760744, "BPS": 60.60548092996466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-26", "Close": 275.2488098144531, "VolumeRatio": 0.6482901361653247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.435547056917734, "KPI_19_RS_TAIEX": 0.8256402521069384, "KPI_19_RS_TAIEX_21MA": 0.8205832456572828, "KPI_19_RS_SECTOR": 87.04895946061136, "KPI_19_RS_SECTOR_21MA": 88.1863235122537, "KPI_20_OBV": 54212003.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 10946.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3853.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4328648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.52, "PE": 14.76, "PB": 4.54, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.3730748466257669, "BPS": 60.62749114855796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-27", "Close": 277.16693115234375, "VolumeRatio": 0.7665267775989356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.40263558943466, "KPI_19_RS_TAIEX": 0.8370439496044972, "KPI_19_RS_TAIEX_21MA": 0.8220763789515854, "KPI_19_RS_SECTOR": 88.36822290844692, "KPI_19_RS_SECTOR_21MA": 88.10075092014391, "KPI_20_OBV": 67018439.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 11080.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.23465703971119134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2756.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 598185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.45, "PE": 14.86, "PB": 4.57, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.37560245398773007, "BPS": 60.649219070534734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-30", "Close": 269.4944763183594, "VolumeRatio": 1.1221371947205454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.46913209335378, "KPI_19_RS_TAIEX": 0.8287506929000883, "KPI_19_RS_TAIEX_21MA": 0.8239498730612832, "KPI_19_RS_SECTOR": 88.04707145790623, "KPI_19_RS_SECTOR_21MA": 88.06483039667725, "KPI_20_OBV": 49771028.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 11574.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.12960082944530846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4588608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.45, "PE": 14.45, "PB": 4.45, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5303562631943408, "\u6bdb\u5229\u7387": 0.06325683945512094, "\u6de8\u5229\u7387": 0.035049577677114016, "PEG": 0.365239263803681, "BPS": 60.56055647603581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.47365263705560734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.367408227551664, "Current Ratio": 1.2148676809536794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.633031968640196, "\u73fe\u91d1\u6d41\u54c1\u8cea": -32748933000.0}, {"date": "2026-03-31", "Close": 267.09686279296875, "VolumeRatio": 1.1012585093789784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.30411648761487, "KPI_19_RS_TAIEX": 0.8419662295167283, "KPI_19_RS_TAIEX_21MA": 0.8248743285055893, "KPI_19_RS_SECTOR": 89.97098487316629, "KPI_19_RS_SECTOR_21MA": 88.01656812362191, "KPI_20_OBV": 33116982.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 11550.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.33766233766233766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -573190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.45, "PE": 14.32, "PB": 4.41, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.6467999999999967, "BPS": 60.566182039221935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-01", "Close": 278.6054992675781, "VolumeRatio": 1.25702838598912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.50262289484269, "KPI_19_RS_TAIEX": 0.8398101308992125, "KPI_19_RS_TAIEX_21MA": 0.8256806236029691, "KPI_19_RS_SECTOR": 90.32143528093695, "KPI_19_RS_SECTOR_21MA": 88.01495384722031, "KPI_20_OBV": 51291965.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 10860.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 0.6629834254143646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6660062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.45, "PE": 14.94, "PB": 4.6, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.7180999999999966, "BPS": 60.56641288425612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-02", "Close": 272.8511962890625, "VolumeRatio": 0.7857187567343626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.2631860759328, "KPI_19_RS_TAIEX": 0.8376752863973075, "KPI_19_RS_TAIEX_21MA": 0.8264791275918887, "KPI_19_RS_SECTOR": 89.89858531483725, "KPI_19_RS_SECTOR_21MA": 88.0014004521218, "KPI_20_OBV": 40264537.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 10970.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.39197812215132183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3309613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 14.63, "PB": 4.5, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.6824499999999967, "BPS": 60.63359917534722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-07", "Close": 277.16693115234375, "VolumeRatio": 0.6420771246504035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.918808748421235, "KPI_19_RS_TAIEX": 0.8340909795850346, "KPI_19_RS_TAIEX_21MA": 0.8269339935046618, "KPI_19_RS_SECTOR": 91.6587622448969, "KPI_19_RS_SECTOR_21MA": 88.12035527631342, "KPI_20_OBV": 49150774.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 10782.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.45446113893526247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1133173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 14.86, "PB": 4.57, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.7088999999999965, "BPS": 60.649219070534734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-08", "Close": 294.9094543457031, "VolumeRatio": 3.3690032416034366, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.30524630882309, "KPI_19_RS_TAIEX": 0.8483824702750671, "KPI_19_RS_TAIEX_21MA": 0.8280515933148739, "KPI_19_RS_SECTOR": 91.83205279495023, "KPI_19_RS_SECTOR_21MA": 88.29587177512458, "KPI_20_OBV": 101578389.0, "KPI_20_OBV_55D_High": 78317374.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 10572.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 1.2485811577752552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36184485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 15.81, "PB": 4.87, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8181499999999964, "BPS": 60.556356128481134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-09", "Close": 300.18426513671875, "VolumeRatio": 2.6923060514374995, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.87050643650528, "KPI_19_RS_TAIEX": 0.861085130663233, "KPI_19_RS_TAIEX_21MA": 0.8289479793548512, "KPI_19_RS_SECTOR": 93.01405668413804, "KPI_19_RS_SECTOR_21MA": 88.42618053704598, "KPI_20_OBV": 147457106.0, "KPI_20_OBV_55D_High": 101578389.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 10217.0, "\u878d\u5238\u9918\u984d": 432.0, "\u5238\u8cc7\u6bd4": 4.228247039248312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14872178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 16.09, "PB": 4.95, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8503499999999964, "BPS": 60.6432858862058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-10", "Close": 308.3362121582031, "VolumeRatio": 2.09763430416102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.40978166915117, "KPI_19_RS_TAIEX": 0.8705677681501186, "KPI_19_RS_TAIEX_21MA": 0.8310357545295282, "KPI_19_RS_SECTOR": 93.78477724798587, "KPI_19_RS_SECTOR_21MA": 88.64385104806577, "KPI_20_OBV": 185302106.0, "KPI_20_OBV_55D_High": 147457106.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 9489.0, "\u878d\u5238\u9918\u984d": 742.0, "\u5238\u8cc7\u6bd4": 7.819580566972284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12960672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.459999999999999, "PE": 16.53, "PB": 5.09, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.9009499999999964, "BPS": 60.57685897017743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-13", "Close": 305.9385986328125, "VolumeRatio": 0.9082424252825606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.10525017741779, "KPI_19_RS_TAIEX": 0.8628369473042427, "KPI_19_RS_TAIEX_21MA": 0.8334342682999569, "KPI_19_RS_SECTOR": 93.83756054130372, "KPI_19_RS_SECTOR_21MA": 88.94547906869546, "KPI_20_OBV": 168811939.0, "KPI_20_OBV_55D_High": 185302106.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 9760.0, "\u878d\u5238\u9918\u984d": 730.0, "\u5238\u8cc7\u6bd4": 7.479508196721311, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.459999999999999, "PE": 16.4, "PB": 5.05, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8859999999999961, "BPS": 60.58190071936881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-14", "Close": 309.7748107910156, "VolumeRatio": 1.0738652954181949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.80799558189742, "KPI_19_RS_TAIEX": 0.8534653588069898, "KPI_19_RS_TAIEX_21MA": 0.8348412259473857, "KPI_19_RS_SECTOR": 93.19618845061994, "KPI_19_RS_SECTOR_21MA": 89.22206664739258, "KPI_20_OBV": 188856883.0, "KPI_20_OBV_55D_High": 185302106.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 9139.0, "\u878d\u5238\u9918\u984d": 925.0, "\u5238\u8cc7\u6bd4": 10.121457489878543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2214624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.459999999999999, "PE": 16.61, "PB": 5.11, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.9101499999999962, "BPS": 60.62129369687194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-15", "Close": 295.8684997558594, "VolumeRatio": 1.687036507996988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.768332052165256, "KPI_19_RS_TAIEX": 0.8056951467312617, "KPI_19_RS_TAIEX_21MA": 0.8336917967090072, "KPI_19_RS_SECTOR": 89.63267586290388, "KPI_19_RS_SECTOR_21MA": 89.33788241970053, "KPI_20_OBV": 155800179.0, "KPI_20_OBV_55D_High": 188856883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 9902.0, "\u878d\u5238\u9918\u984d": 866.0, "\u5238\u8cc7\u6bd4": 8.745707937790344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7994.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10940341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.459999999999999, "PE": 15.86, "PB": 4.88, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8238999999999963, "BPS": 60.62879093357774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-16", "Close": 305.45904541015625, "VolumeRatio": 0.9138011771388136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.56366306214636, "KPI_19_RS_TAIEX": 0.8226297556937551, "KPI_19_RS_TAIEX_21MA": 0.8332802639186732, "KPI_19_RS_SECTOR": 90.75107561429522, "KPI_19_RS_SECTOR_21MA": 89.49056079172644, "KPI_20_OBV": 173897977.0, "KPI_20_OBV_55D_High": 188856883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 9531.0, "\u878d\u5238\u9918\u984d": 910.0, "\u5238\u8cc7\u6bd4": 9.547791417479804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6678.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7049336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.459999999999999, "PE": 16.38, "PB": 5.04, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8836999999999962, "BPS": 60.606953454396084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-17", "Close": 309.7748107910156, "VolumeRatio": 0.9852241307594939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.51624437857045, "KPI_19_RS_TAIEX": 0.8416801137882534, "KPI_19_RS_TAIEX_21MA": 0.834353876866031, "KPI_19_RS_SECTOR": 90.89369760013368, "KPI_19_RS_SECTOR_21MA": 89.69393749309583, "KPI_20_OBV": 193468308.0, "KPI_20_OBV_55D_High": 188856883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 9276.0, "\u878d\u5238\u9918\u984d": 934.0, "\u5238\u8cc7\u6bd4": 10.06899525657611, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8318964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.239999999999999, "PE": 16.61, "PB": 5.11, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.9101499999999962, "BPS": 60.62129369687194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-20", "Close": 315.5291442871094, "VolumeRatio": 0.9293380129377357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.98855058731343, "KPI_19_RS_TAIEX": 0.8537321132913118, "KPI_19_RS_TAIEX_21MA": 0.8360510031836407, "KPI_19_RS_SECTOR": 90.81282034454148, "KPI_19_RS_SECTOR_21MA": 89.82431204252028, "KPI_20_OBV": 212332287.0, "KPI_20_OBV_55D_High": 193468308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 9128.0, "\u878d\u5238\u9918\u984d": 1016.0, "\u5238\u8cc7\u6bd4": 11.130587204206837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6935.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7039434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.239999999999999, "PE": 16.92, "PB": 5.21, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.9457999999999964, "BPS": 60.562215794070895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-21", "Close": 326.0787353515625, "VolumeRatio": 1.1492290303989163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.9805230835969, "KPI_19_RS_TAIEX": 0.8671128348024045, "KPI_19_RS_TAIEX_21MA": 0.838504524371376, "KPI_19_RS_SECTOR": 91.38465762893406, "KPI_19_RS_SECTOR_21MA": 90.04687512761771, "KPI_20_OBV": 236283932.0, "KPI_20_OBV_55D_High": 212332287.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 9238.0, "\u878d\u5238\u9918\u984d": 1059.0, "\u5238\u8cc7\u6bd4": 11.463520242476728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6099.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6869032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.239999999999999, "PE": 17.48, "PB": 5.38, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.010199999999996, "BPS": 60.60943036274396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-22", "Close": 321.2834777832031, "VolumeRatio": 0.85159923834656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.01365938128612, "KPI_19_RS_TAIEX": 0.8481954994042872, "KPI_19_RS_TAIEX_21MA": 0.840296854742143, "KPI_19_RS_SECTOR": 88.72293101270384, "KPI_19_RS_SECTOR_21MA": 90.19980408374074, "KPI_20_OBV": 218423741.0, "KPI_20_OBV_55D_High": 236283932.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 9123.0, "\u878d\u5238\u9918\u984d": 1006.0, "\u5238\u8cc7\u6bd4": 11.027074427271732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2124808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.239999999999999, "PE": 17.22, "PB": 5.3, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.980299999999996, "BPS": 60.61952411003833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-23", "Close": 308.8157653808594, "VolumeRatio": 1.2203923446701894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.9460746151299, "KPI_19_RS_TAIEX": 0.8188326274909002, "KPI_19_RS_TAIEX_21MA": 0.8402105700934568, "KPI_19_RS_SECTOR": 87.53777577551432, "KPI_19_RS_SECTOR_21MA": 90.23129079653074, "KPI_20_OBV": 191829931.0, "KPI_20_OBV_55D_High": 236283932.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 9114.0, "\u878d\u5238\u9918\u984d": 959.0, "\u5238\u8cc7\u6bd4": 10.522273425499233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2791.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3651777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.239999999999999, "PE": 16.56, "PB": 5.1, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.904399999999996, "BPS": 60.55211085899204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-24", "Close": 309.7748107910156, "VolumeRatio": 0.8087092169393737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.412230315502, "KPI_19_RS_TAIEX": 0.7956735541374681, "KPI_19_RS_TAIEX_21MA": 0.8386792927849582, "KPI_19_RS_SECTOR": 85.14507470480336, "KPI_19_RS_SECTOR_21MA": 90.12896293381453, "KPI_20_OBV": 209810054.0, "KPI_20_OBV_55D_High": 236283932.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 9541.0, "\u878d\u5238\u9918\u984d": 955.0, "\u5238\u8cc7\u6bd4": 10.009432973482864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -832.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3182366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.97, "PE": 16.61, "PB": 5.11, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.9101499999999962, "BPS": 60.62129369687194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-27", "Close": 312.1724548339844, "VolumeRatio": 0.7164244893308847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.61740204228636, "KPI_19_RS_TAIEX": 0.7879833666669386, "KPI_19_RS_TAIEX_21MA": 0.837278581343621, "KPI_19_RS_SECTOR": 85.5782813843918, "KPI_19_RS_SECTOR_21MA": 90.06845938990577, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 236283932.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 9765.0, "\u878d\u5238\u9918\u984d": 988.0, "\u5238\u8cc7\u6bd4": 10.117767537122376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.97, "PE": 16.74, "PB": 5.15, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.925099999999996, "BPS": 60.6160106473756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-28", "Close": 307.856689453125, "VolumeRatio": 0.6865333285993952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.446532491901536, "KPI_19_RS_TAIEX": 0.7789554998051071, "KPI_19_RS_TAIEX_21MA": 0.8350554979006766, "KPI_19_RS_SECTOR": 85.05738228798282, "KPI_19_RS_SECTOR_21MA": 89.97362238168537, "KPI_20_OBV": -15525273.0, "KPI_20_OBV_55D_High": 236283932.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 9974.0, "\u878d\u5238\u9918\u984d": 1002.0, "\u5238\u8cc7\u6bd4": 10.046119911770605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4770.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6526578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.97, "PE": 16.5, "PB": 5.08, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8974999999999962, "BPS": 60.6017105222687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-29", "Close": 308.8157653808594, "VolumeRatio": 0.505805824642514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.99394508102622, "KPI_19_RS_TAIEX": 0.7857207764724754, "KPI_19_RS_TAIEX_21MA": 0.8326115372753422, "KPI_19_RS_SECTOR": 85.11072797399939, "KPI_19_RS_SECTOR_21MA": 89.8185035752831, "KPI_20_OBV": -4237700.0, "KPI_20_OBV_55D_High": 236283932.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 9776.0, "\u878d\u5238\u9918\u984d": 971.0, "\u5238\u8cc7\u6bd4": 9.932487725040918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1303666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.97, "PE": 16.56, "PB": 5.1, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.904399999999996, "BPS": 60.55211085899204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-04-30", "Close": 299.7047119140625, "VolumeRatio": 0.8109908851836046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.50032991611545, "KPI_19_RS_TAIEX": 0.7699220608464244, "KPI_19_RS_TAIEX_21MA": 0.8298101738442153, "KPI_19_RS_SECTOR": 84.00737524219714, "KPI_19_RS_SECTOR_21MA": 89.62613708882077, "KPI_20_OBV": -22396819.0, "KPI_20_OBV_55D_High": 236283932.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 9955.0, "\u878d\u5238\u9918\u984d": 919.0, "\u5238\u8cc7\u6bd4": 9.23154193872426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9874053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.06, "PE": 16.07, "PB": 4.95, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8480499999999964, "BPS": 60.54640644728535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-04", "Close": 304.9795227050781, "VolumeRatio": 0.772788254567427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.78339040607029, "KPI_19_RS_TAIEX": 0.7492408150545069, "KPI_19_RS_TAIEX_21MA": 0.8253946779174428, "KPI_19_RS_SECTOR": 83.47598814974081, "KPI_19_RS_SECTOR_21MA": 89.31685153056242, "KPI_20_OBV": -5128124.0, "KPI_20_OBV_55D_High": 236283932.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 8882.0, "\u878d\u5238\u9918\u984d": 918.0, "\u5238\u8cc7\u6bd4": 10.335510020265707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2204434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.06, "PE": 16.35, "PB": 5.03, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8802499999999964, "BPS": 60.632111869796844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-05", "Close": 307.856689453125, "VolumeRatio": 0.5405177593776862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.51647055634575, "KPI_19_RS_TAIEX": 0.7551190846176743, "KPI_19_RS_TAIEX_21MA": 0.8213617709516553, "KPI_19_RS_SECTOR": 84.80433294394938, "KPI_19_RS_SECTOR_21MA": 89.05413237165824, "KPI_20_OBV": 6979456.0, "KPI_20_OBV_55D_High": 236283932.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 9659.0, "\u878d\u5238\u9918\u984d": 917.0, "\u5238\u8cc7\u6bd4": 9.493736411636815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 851624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.06, "PE": 16.5, "PB": 5.08, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8974999999999962, "BPS": 60.6017105222687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-06", "Close": 332.3125915527344, "VolumeRatio": 1.802580433126191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.88391600639798, "KPI_19_RS_TAIEX": 0.8077828902673128, "KPI_19_RS_TAIEX_21MA": 0.8199383235168936, "KPI_19_RS_SECTOR": 89.2521665062537, "KPI_19_RS_SECTOR_21MA": 89.02335052363046, "KPI_20_OBV": 50476650.0, "KPI_20_OBV_55D_High": 236283932.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 9691.0, "\u878d\u5238\u9918\u984d": 978.0, "\u5238\u8cc7\u6bd4": 10.091837787638015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17215847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.06, "PE": 17.81, "PB": 5.48, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.0481499999999957, "BPS": 60.64098385998802, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-07", "Close": 329.91497802734375, "VolumeRatio": 1.0051003380727082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.1267877022691, "KPI_19_RS_TAIEX": 0.7867522985701356, "KPI_19_RS_TAIEX_21MA": 0.8176841006114222, "KPI_19_RS_SECTOR": 87.8625204472406, "KPI_19_RS_SECTOR_21MA": 88.84257710469444, "KPI_20_OBV": 27713868.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 9409.0, "\u878d\u5238\u9918\u984d": 976.0, "\u5238\u8cc7\u6bd4": 10.373047082580507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1405588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.06, "PE": 17.69, "PB": 5.44, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.034349999999996, "BPS": 60.646135666791125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-08", "Close": 326.5582580566406, "VolumeRatio": 0.8002457090108319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.22653560445577, "KPI_19_RS_TAIEX": 0.7849214715160165, "KPI_19_RS_TAIEX_21MA": 0.8146621482895627, "KPI_19_RS_SECTOR": 85.5760634320337, "KPI_19_RS_SECTOR_21MA": 88.54467284931746, "KPI_20_OBV": 10747327.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 8833.0, "\u878d\u5238\u9918\u984d": 953.0, "\u5238\u8cc7\u6bd4": 10.789086380618135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1502439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9399999999999995, "PE": 17.51, "PB": 5.39, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.013649999999996, "BPS": 60.58594769139901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-11", "Close": 329.4354248046875, "VolumeRatio": 0.7071720764865426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.29134785219695, "KPI_19_RS_TAIEX": 0.7883104853275815, "KPI_19_RS_TAIEX_21MA": 0.811196688987865, "KPI_19_RS_SECTOR": 84.12549152315819, "KPI_19_RS_SECTOR_21MA": 88.12140784165176, "KPI_20_OBV": 24902928.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 8925.0, "\u878d\u5238\u9918\u984d": 957.0, "\u5238\u8cc7\u6bd4": 10.722689075630253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1614965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9399999999999995, "PE": 17.66, "PB": 5.44, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.030899999999996, "BPS": 60.55798250086167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-12", "Close": 326.0787353515625, "VolumeRatio": 0.6340884338536613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.47714222937431, "KPI_19_RS_TAIEX": 0.778262076740935, "KPI_19_RS_TAIEX_21MA": 0.806801179873142, "KPI_19_RS_SECTOR": 82.39513211662982, "KPI_19_RS_SECTOR_21MA": 87.57904378777766, "KPI_20_OBV": 12334596.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 8742.0, "\u878d\u5238\u9918\u984d": 958.0, "\u5238\u8cc7\u6bd4": 10.958590711507664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2290940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9399999999999995, "PE": 17.48, "PB": 5.38, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.010199999999996, "BPS": 60.60943036274396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-13", "Close": 326.5582580566406, "VolumeRatio": 0.6644616442222846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.58854822499771, "KPI_19_RS_TAIEX": 0.7892742100971387, "KPI_19_RS_TAIEX_21MA": 0.8032981923870895, "KPI_19_RS_SECTOR": 83.47603733554209, "KPI_19_RS_SECTOR_21MA": 87.08563792083663, "KPI_20_OBV": 25268715.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 8698.0, "\u878d\u5238\u9918\u984d": 963.0, "\u5238\u8cc7\u6bd4": 11.07151069211313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 688851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9399999999999995, "PE": 17.51, "PB": 5.39, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.013649999999996, "BPS": 60.58594769139901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-14", "Close": 320.8039245605469, "VolumeRatio": 1.123788460987874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.823757933112354, "KPI_19_RS_TAIEX": 0.7683604269534735, "KPI_19_RS_TAIEX_21MA": 0.7992455765845411, "KPI_19_RS_SECTOR": 82.96367139767943, "KPI_19_RS_SECTOR_21MA": 86.59837520402995, "KPI_20_OBV": 4059230.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 8836.0, "\u878d\u5238\u9918\u984d": 955.0, "\u5238\u8cc7\u6bd4": 10.80805794477139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3371047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9399999999999995, "PE": 16.82, "PB": 6.21, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.9342999999999961, "BPS": 51.65924711119918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-15", "Close": 293.4708557128906, "VolumeRatio": 3.021610447810795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.50478571633843, "KPI_19_RS_TAIEX": 0.712786091720005, "KPI_19_RS_TAIEX_21MA": 0.7948213358697193, "KPI_19_RS_SECTOR": 79.27573832704574, "KPI_19_RS_SECTOR_21MA": 86.10518770232241, "KPI_20_OBV": -59896465.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 10955.0, "\u878d\u5238\u9918\u984d": 950.0, "\u5238\u8cc7\u6bd4": 8.67183934276586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29667135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.880000000000001, "PE": 15.38, "PB": 5.68, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.7686999999999966, "BPS": 51.66740417480469, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-18", "Close": 287.716552734375, "VolumeRatio": 1.4116019037014291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.75913456175803, "KPI_19_RS_TAIEX": 0.7036041749532669, "KPI_19_RS_TAIEX_21MA": 0.7891534510725532, "KPI_19_RS_SECTOR": 78.28595797082471, "KPI_19_RS_SECTOR_21MA": 85.51161067168096, "KPI_20_OBV": -90557337.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 11247.0, "\u878d\u5238\u9918\u984d": 950.0, "\u5238\u8cc7\u6bd4": 8.446696896950298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8678919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.880000000000001, "PE": 15.08, "PB": 5.57, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.7341999999999966, "BPS": 51.65467733112657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-19", "Close": 278.1259765625, "VolumeRatio": 1.6132261261519012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.841276713606973, "KPI_19_RS_TAIEX": 0.6922765396736226, "KPI_19_RS_TAIEX_21MA": 0.7820389951623328, "KPI_19_RS_SECTOR": 77.00054722106866, "KPI_19_RS_SECTOR_21MA": 84.85003208220166, "KPI_20_OBV": -127016895.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 11952.0, "\u878d\u5238\u9918\u984d": 742.0, "\u5238\u8cc7\u6bd4": 6.208165997322624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10655432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.880000000000001, "PE": 14.58, "PB": 5.39, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.6766999999999967, "BPS": 51.600366709183675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-20", "Close": 278.1259765625, "VolumeRatio": 1.5371221441897684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.841276713606973, "KPI_19_RS_TAIEX": 0.6949532182561476, "KPI_19_RS_TAIEX_21MA": 0.7744780953987535, "KPI_19_RS_SECTOR": 77.34960551839698, "KPI_19_RS_SECTOR_21MA": 84.20892661429002, "KPI_20_OBV": -127016895.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 11378.0, "\u878d\u5238\u9918\u984d": 742.0, "\u5238\u8cc7\u6bd4": 6.521357004746001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3025348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.880000000000001, "PE": 14.58, "PB": 5.39, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.6766999999999967, "BPS": 51.600366709183675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-21", "Close": 295.38897705078125, "VolumeRatio": 1.5874984892046018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.82868913261676, "KPI_19_RS_TAIEX": 0.7140482439312247, "KPI_19_RS_TAIEX_21MA": 0.7671893053572687, "KPI_19_RS_SECTOR": 78.21972700211346, "KPI_19_RS_SECTOR_21MA": 83.58202515587, "KPI_20_OBV": -88577758.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 10423.0, "\u878d\u5238\u9918\u984d": 740.0, "\u5238\u8cc7\u6bd4": 7.099683392497362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7826.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10555175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.880000000000001, "PE": 15.49, "PB": 5.72, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.7813499999999964, "BPS": 51.64142955433239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-22", "Close": 303.0614318847656, "VolumeRatio": 1.4342303479879541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.26969232178961, "KPI_19_RS_TAIEX": 0.7170002057935728, "KPI_19_RS_TAIEX_21MA": 0.7609419104234251, "KPI_19_RS_SECTOR": 77.96394111050772, "KPI_19_RS_SECTOR_21MA": 83.06969230338447, "KPI_20_OBV": -53221429.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 10015.0, "\u878d\u5238\u9918\u984d": 750.0, "\u5238\u8cc7\u6bd4": 7.488766849725412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5713.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7979829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.66, "PE": 15.89, "PB": 5.87, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8273499999999965, "BPS": 51.628864034883414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-25", "Close": 303.54095458984375, "VolumeRatio": 1.7681670474979951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.599578733334944, "KPI_19_RS_TAIEX": 0.6954866021524955, "KPI_19_RS_TAIEX_21MA": 0.7550682901692154, "KPI_19_RS_SECTOR": 75.69599865083386, "KPI_19_RS_SECTOR_21MA": 82.50579815459017, "KPI_20_OBV": -7149408.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 11560.0, "\u878d\u5238\u9918\u984d": 731.0, "\u5238\u8cc7\u6bd4": 6.323529411764706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9224768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.66, "PE": 15.91, "PB": 5.88, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8296499999999964, "BPS": 51.62261132480336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-26", "Close": 303.54095458984375, "VolumeRatio": 1.6527826054283734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.599578733334944, "KPI_19_RS_TAIEX": 0.6973885680692519, "KPI_19_RS_TAIEX_21MA": 0.7503880527373956, "KPI_19_RS_SECTOR": 75.65449244550216, "KPI_19_RS_SECTOR_21MA": 82.053865666052, "KPI_20_OBV": -7149408.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 10751.0, "\u878d\u5238\u9918\u984d": 730.0, "\u5238\u8cc7\u6bd4": 6.790066040368338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3051384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.66, "PE": 15.91, "PB": 5.88, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8296499999999964, "BPS": 51.62261132480336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-27", "Close": 299.2251892089844, "VolumeRatio": 1.4828879885057487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.68179719194496, "KPI_19_RS_TAIEX": 0.6761112172795691, "KPI_19_RS_TAIEX_21MA": 0.7450608075284733, "KPI_19_RS_SECTOR": 75.32983968807824, "KPI_19_RS_SECTOR_21MA": 81.56584463289421, "KPI_20_OBV": -49992710.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 11345.0, "\u878d\u5238\u9918\u984d": 728.0, "\u5238\u8cc7\u6bd4": 6.416923754958131, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8534831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.66, "PE": 15.69, "PB": 5.8, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8043499999999963, "BPS": 51.590549863617994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-28", "Close": 295.8684997558594, "VolumeRatio": 1.3955927918978435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.49970259140469, "KPI_19_RS_TAIEX": 0.6780307920532915, "KPI_19_RS_TAIEX_21MA": 0.7402548690641011, "KPI_19_RS_SECTOR": 76.11940100230503, "KPI_19_RS_SECTOR_21MA": 81.14022647643337, "KPI_20_OBV": -92491827.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 11295.0, "\u878d\u5238\u9918\u984d": 724.0, "\u5238\u8cc7\u6bd4": 6.409915891987605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5033850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.66, "PE": 15.51, "PB": 5.73, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.7836499999999964, "BPS": 51.634991231389066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-05-29", "Close": 325.11968994140625, "VolumeRatio": 2.5359184927140968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.570612859169906, "KPI_19_RS_TAIEX": 0.7268015246514229, "KPI_19_RS_TAIEX_21MA": 0.7374491904059557, "KPI_19_RS_SECTOR": 78.38931644156871, "KPI_19_RS_SECTOR_21MA": 80.82015926060335, "KPI_20_OBV": -6690301.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 14047.0, "\u878d\u5238\u9918\u984d": 806.0, "\u5238\u8cc7\u6bd4": 5.737879974371752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18426643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.97, "PE": 17.04, "PB": 6.3, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.959599999999996, "BPS": 51.606299990699405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-01", "Close": 357.248046875, "VolumeRatio": 2.0350368838249673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.25593791833538, "KPI_19_RS_TAIEX": 0.7879676122587035, "KPI_19_RS_TAIEX_21MA": 0.738308502377969, "KPI_19_RS_SECTOR": 81.47047819270239, "KPI_19_RS_SECTOR_21MA": 80.69935463919883, "KPI_20_OBV": 68007684.0, "KPI_20_OBV_55D_High": 276390544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 19847.0, "\u878d\u5238\u9918\u984d": 1025.0, "\u5238\u8cc7\u6bd4": 5.164508489948103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4874370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.97, "PE": 18.73, "PB": 6.92, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1539499999999956, "BPS": 51.62544029985549, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-02", "Close": 384.1015930175781, "VolumeRatio": 3.4271102748195514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.89254372227535, "KPI_19_RS_TAIEX": 0.8431173680306807, "KPI_19_RS_TAIEX_21MA": 0.7427788144244535, "KPI_19_RS_SECTOR": 85.04219833892266, "KPI_19_RS_SECTOR_21MA": 80.77393607677891, "KPI_20_OBV": 217312577.0, "KPI_20_OBV_55D_High": 293921578.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 13745.0, "\u878d\u5238\u9918\u984d": 1149.0, "\u5238\u8cc7\u6bd4": 8.359403419425245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12519.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21893967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.97, "PE": 20.14, "PB": 7.44, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.3160999999999956, "BPS": 51.62655820128738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-03", "Close": 399.9259948730469, "VolumeRatio": 2.2957480101528964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.44991344267099, "KPI_19_RS_TAIEX": 0.8608119364901279, "KPI_19_RS_TAIEX_21MA": 0.7478118073707607, "KPI_19_RS_SECTOR": 85.64459372816663, "KPI_19_RS_SECTOR_21MA": 80.81394849507498, "KPI_20_OBV": 324657672.0, "KPI_20_OBV_55D_High": 443226471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 12536.0, "\u878d\u5238\u9918\u984d": 1225.0, "\u5238\u8cc7\u6bd4": 9.77185705169113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7091.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8317826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.97, "PE": 20.97, "PB": 7.75, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.411549999999995, "BPS": 51.60335417716734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-04", "Close": 387.4582824707031, "VolumeRatio": 1.4694233565444665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.62967389198448, "KPI_19_RS_TAIEX": 0.8482483099338343, "KPI_19_RS_TAIEX_21MA": 0.7497387321167857, "KPI_19_RS_SECTOR": 86.0999272173292, "KPI_19_RS_SECTOR_21MA": 80.66384186226905, "KPI_20_OBV": 252306750.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 12532.0, "\u878d\u5238\u9918\u984d": 1147.0, "\u5238\u8cc7\u6bd4": 9.152569422278965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1107695.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.97, "PE": 20.31, "PB": 7.51, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.3356499999999953, "BPS": 51.592314576658204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-05", "Close": 374.5110168457031, "VolumeRatio": 1.303941200637939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.26780450442942, "KPI_19_RS_TAIEX": 0.8309367784335164, "KPI_19_RS_TAIEX_21MA": 0.7518427549674228, "KPI_19_RS_SECTOR": 85.1645291292105, "KPI_19_RS_SECTOR_21MA": 80.53536608521999, "KPI_20_OBV": 184809311.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 12480.0, "\u878d\u5238\u9918\u984d": 1226.0, "\u5238\u8cc7\u6bd4": 9.823717948717949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2860.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1495921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 19.63, "PB": 7.25, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.2574499999999955, "BPS": 51.656691978717674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-08", "Close": 361.0842590332031, "VolumeRatio": 1.1511678888994257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.362829988835216, "KPI_19_RS_TAIEX": 0.8300257110768625, "KPI_19_RS_TAIEX_21MA": 0.7539905758988916, "KPI_19_RS_SECTOR": 86.15706490890076, "KPI_19_RS_SECTOR_21MA": 80.56303282221367, "KPI_20_OBV": 122445255.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 12007.0, "\u878d\u5238\u9918\u984d": 1114.0, "\u5238\u8cc7\u6bd4": 9.277921212625968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1642150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 18.93, "PB": 6.99, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1769499999999957, "BPS": 51.65726166426368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-09", "Close": 359.6456604003906, "VolumeRatio": 0.8919331461889695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.748508530922564, "KPI_19_RS_TAIEX": 0.804496511756753, "KPI_19_RS_TAIEX_21MA": 0.7547613390621856, "KPI_19_RS_SECTOR": 84.58668338124808, "KPI_19_RS_SECTOR_21MA": 80.58499433926556, "KPI_20_OBV": 72456302.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 12231.0, "\u878d\u5238\u9918\u984d": 1093.0, "\u5238\u8cc7\u6bd4": 8.936309377810483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7779.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3014749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 18.85, "PB": 6.97, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.167749999999996, "BPS": 51.59909044481932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-10", "Close": 364.92047119140625, "VolumeRatio": 0.7865964285525672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.30357467628031, "KPI_19_RS_TAIEX": 0.844224204466633, "KPI_19_RS_TAIEX_21MA": 0.7579023927634092, "KPI_19_RS_SECTOR": 89.15721260479019, "KPI_19_RS_SECTOR_21MA": 80.9069981720351, "KPI_20_OBV": 117816921.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 11372.0, "\u878d\u5238\u9918\u984d": 1671.0, "\u5238\u8cc7\u6bd4": 14.693985226873021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11008920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 19.13, "PB": 7.07, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1999499999999954, "BPS": 51.61534245988773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-11", "Close": 354.85040283203125, "VolumeRatio": 0.8089858291165136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.792614743222884, "KPI_19_RS_TAIEX": 0.8223750722072333, "KPI_19_RS_TAIEX_21MA": 0.7594786242924614, "KPI_19_RS_SECTOR": 88.14845062401412, "KPI_19_RS_SECTOR_21MA": 81.12949404291473, "KPI_20_OBV": 70092670.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 11764.0, "\u878d\u5238\u9918\u984d": 1100.0, "\u5238\u8cc7\u6bd4": 9.35056103366202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5354322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 18.6, "PB": 6.87, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.138999999999996, "BPS": 51.652169262304405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-12", "Close": 356.76849365234375, "VolumeRatio": 0.4193431164974196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.435089875504026, "KPI_19_RS_TAIEX": 0.8077343171876585, "KPI_19_RS_TAIEX_21MA": 0.7613535714464701, "KPI_19_RS_SECTOR": 87.74865798916419, "KPI_19_RS_SECTOR_21MA": 81.35735054727114, "KPI_20_OBV": 93990959.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 11389.0, "\u878d\u5238\u9918\u984d": 1109.0, "\u5238\u8cc7\u6bd4": 9.737465975941697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4563262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.739999999999999, "PE": 18.7, "PB": 6.91, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1504999999999956, "BPS": 51.63075161394266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-15", "Close": 354.85040283203125, "VolumeRatio": 0.3853919551223094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.52985579064484, "KPI_19_RS_TAIEX": 0.7816606405667672, "KPI_19_RS_TAIEX_21MA": 0.7646333118677445, "KPI_19_RS_SECTOR": 87.07557980762448, "KPI_19_RS_SECTOR_21MA": 81.72877157015584, "KPI_20_OBV": 72198430.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 11954.0, "\u878d\u5238\u9918\u984d": 1059.0, "\u5238\u8cc7\u6bd4": 8.858959344152586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2453102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.739999999999999, "PE": 18.6, "PB": 6.87, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.138999999999996, "BPS": 51.652169262304405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-16", "Close": 347.657470703125, "VolumeRatio": 0.34901872205810863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.14699749236684, "KPI_19_RS_TAIEX": 0.7589251648045403, "KPI_19_RS_TAIEX_21MA": 0.7672676447178052, "KPI_19_RS_SECTOR": 86.44325195263937, "KPI_19_RS_SECTOR_21MA": 82.11721414071845, "KPI_20_OBV": 52759706.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 11817.0, "\u878d\u5238\u9918\u984d": 1038.0, "\u5238\u8cc7\u6bd4": 8.783955318608784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3633.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 674663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.739999999999999, "PE": 18.23, "PB": 6.73, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.096449999999996, "BPS": 51.65787083255943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-17", "Close": 358.6866149902344, "VolumeRatio": 0.3574338219058104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.36045863262425, "KPI_19_RS_TAIEX": 0.7818374475754493, "KPI_19_RS_TAIEX_21MA": 0.7715324498559875, "KPI_19_RS_SECTOR": 87.75637095154121, "KPI_19_RS_SECTOR_21MA": 82.6293962231219, "KPI_20_OBV": 72380869.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 11948.0, "\u878d\u5238\u9918\u984d": 1051.0, "\u5238\u8cc7\u6bd4": 8.796451288918647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2113632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.739999999999999, "PE": 18.8, "PB": 6.95, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.161999999999996, "BPS": 51.609584890681205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-18", "Close": 360.604736328125, "VolumeRatio": 0.40808448194057595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.06674221509046, "KPI_19_RS_TAIEX": 0.7760748610317507, "KPI_19_RS_TAIEX_21MA": 0.7753953852262543, "KPI_19_RS_SECTOR": 87.82171314096709, "KPI_19_RS_SECTOR_21MA": 83.12806801467285, "KPI_20_OBV": 94448427.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 11677.0, "\u878d\u5238\u9918\u984d": 1044.0, "\u5238\u8cc7\u6bd4": 8.940652564871113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 843.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2799541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.840000000000001, "PE": 18.9, "PB": 6.98, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1734999999999953, "BPS": 51.662569674516476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-22", "Close": 364.4409484863281, "VolumeRatio": 0.3514414016260777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.511225248972835, "KPI_19_RS_TAIEX": 0.7633628439618438, "KPI_19_RS_TAIEX_21MA": 0.7777436995134266, "KPI_19_RS_SECTOR": 88.43507607045089, "KPI_19_RS_SECTOR_21MA": 83.61451320840322, "KPI_20_OBV": 113160482.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 11474.0, "\u878d\u5238\u9918\u984d": 1034.0, "\u5238\u8cc7\u6bd4": 9.011678577653825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 643.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2563748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.840000000000001, "PE": 19.11, "PB": 7.06, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1976499999999954, "BPS": 51.62053094707198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-23", "Close": 357.248046875, "VolumeRatio": 0.3021768844939233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.64101073310997, "KPI_19_RS_TAIEX": 0.7584779549220658, "KPI_19_RS_TAIEX_21MA": 0.7797188304243072, "KPI_19_RS_SECTOR": 88.49563944487106, "KPI_19_RS_SECTOR_21MA": 84.1160226528967, "KPI_20_OBV": 97531412.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 11855.0, "\u878d\u5238\u9918\u984d": 1017.0, "\u5238\u8cc7\u6bd4": 8.578658793757908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2274956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.840000000000001, "PE": 18.73, "PB": 6.92, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1539499999999956, "BPS": 51.62544029985549, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-24", "Close": 356.76849365234375, "VolumeRatio": 0.21603260174816816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.38241259490504, "KPI_19_RS_TAIEX": 0.7748492595112975, "KPI_19_RS_TAIEX_21MA": 0.7834980045842502, "KPI_19_RS_SECTOR": 88.21732200493145, "KPI_19_RS_SECTOR_21MA": 84.71227614594898, "KPI_20_OBV": 86732630.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 11778.0, "\u878d\u5238\u9918\u984d": 1003.0, "\u5238\u8cc7\u6bd4": 8.515877058923417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1012.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.840000000000001, "PE": 18.7, "PB": 6.91, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1504999999999956, "BPS": 51.63075161394266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-25", "Close": 351.49371337890625, "VolumeRatio": 0.27273213593840845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.492530428978675, "KPI_19_RS_TAIEX": 0.7598999840859315, "KPI_19_RS_TAIEX_21MA": 0.7864747386802824, "KPI_19_RS_SECTOR": 87.69584426009986, "KPI_19_RS_SECTOR_21MA": 85.285673851406, "KPI_20_OBV": 73503455.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 11863.0, "\u878d\u5238\u9918\u984d": 997.0, "\u5238\u8cc7\u6bd4": 8.404282222034897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2779018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.840000000000001, "PE": 18.43, "PB": 6.81, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1194499999999956, "BPS": 51.614348513789466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-26", "Close": 347.1779479980469, "VolumeRatio": 0.42567970053985005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.18513769238373, "KPI_19_RS_TAIEX": 0.778919091366477, "KPI_19_RS_TAIEX_21MA": 0.7913703517320401, "KPI_19_RS_SECTOR": 91.22577922538478, "KPI_19_RS_SECTOR_21MA": 86.0426233531825, "KPI_20_OBV": 53330580.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 11480.0, "\u878d\u5238\u9918\u984d": 1017.0, "\u5238\u8cc7\u6bd4": 8.858885017421603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1596204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 18.2, "PB": 6.72, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.092999999999996, "BPS": 51.66338511875698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-29", "Close": 351.9732360839844, "VolumeRatio": 0.2590072081826577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.67435119892051, "KPI_19_RS_TAIEX": 0.7821644849965985, "KPI_19_RS_TAIEX_21MA": 0.7963290990150547, "KPI_19_RS_SECTOR": 90.39092839671908, "KPI_19_RS_SECTOR_21MA": 86.72221989577365, "KPI_20_OBV": 64640182.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 11158.0, "\u878d\u5238\u9918\u984d": 1046.0, "\u5238\u8cc7\u6bd4": 9.37443986377487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 978.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2500569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 18.45, "PB": 6.82, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1217499999999956, "BPS": 51.60897889794492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-06-30", "Close": 352.9322814941406, "VolumeRatio": 0.2671697490482487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.17826915050741, "KPI_19_RS_TAIEX": 0.765149742290484, "KPI_19_RS_TAIEX_21MA": 0.7981552046169147, "KPI_19_RS_SECTOR": 87.82468558556229, "KPI_19_RS_SECTOR_21MA": 87.17152318834476, "KPI_20_OBV": 75452791.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 11356.0, "\u878d\u5238\u9918\u984d": 1023.0, "\u5238\u8cc7\u6bd4": 9.008453680873547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1802344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 18.5, "PB": 6.84, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.127499999999996, "BPS": 51.598286768149215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-01", "Close": 356.76849365234375, "VolumeRatio": 0.40464638921045865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.23170860669596, "KPI_19_RS_TAIEX": 0.7587753238688109, "KPI_19_RS_TAIEX_21MA": 0.7967650956459674, "KPI_19_RS_SECTOR": 87.66456831027931, "KPI_19_RS_SECTOR_21MA": 87.46647986061033, "KPI_20_OBV": 89084219.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 11477.0, "\u878d\u5238\u9918\u984d": 1026.0, "\u5238\u8cc7\u6bd4": 8.939618367169121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1885.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4669602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 18.7, "PB": 6.91, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1504999999999956, "BPS": 51.63075161394266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-02", "Close": 353.8913269042969, "VolumeRatio": 0.3052690757196588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.34218493282634, "KPI_19_RS_TAIEX": 0.7570813699600054, "KPI_19_RS_TAIEX_21MA": 0.7926681433568877, "KPI_19_RS_SECTOR": 85.82304520535877, "KPI_19_RS_SECTOR_21MA": 87.50366304472634, "KPI_20_OBV": 80304996.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 11583.0, "\u878d\u5238\u9918\u984d": 1026.0, "\u5238\u8cc7\u6bd4": 8.857808857808857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1488008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 18.55, "PB": 6.85, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.133249999999996, "BPS": 51.662967431284216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-03", "Close": 361.56378173828125, "VolumeRatio": 0.494725780614697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.51608793153492, "KPI_19_RS_TAIEX": 0.7728922398597565, "KPI_19_RS_TAIEX_21MA": 0.7884814911363938, "KPI_19_RS_SECTOR": 86.84756479109369, "KPI_19_RS_SECTOR_21MA": 87.56094738105621, "KPI_20_OBV": 93058581.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 12442.0, "\u878d\u5238\u9918\u984d": 1038.0, "\u5238\u8cc7\u6bd4": 8.342710175212988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3606909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.86, "PE": 18.95, "PB": 7.0, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1792499999999957, "BPS": 51.651968819754465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-06", "Close": 362.5228271484375, "VolumeRatio": 1.0080485461363196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.021602095235224, "KPI_19_RS_TAIEX": 0.7786746935242134, "KPI_19_RS_TAIEX_21MA": 0.7851684617835547, "KPI_19_RS_SECTOR": 87.78642656635934, "KPI_19_RS_SECTOR_21MA": 87.64125687386716, "KPI_20_OBV": 116841865.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 12977.0, "\u878d\u5238\u9918\u984d": 1004.0, "\u5238\u8cc7\u6bd4": 7.736765045850351, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2751727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.86, "PE": 19.0, "PB": 7.02, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1849999999999956, "BPS": 51.6414283687233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-07", "Close": 357.7275695800781, "VolumeRatio": 0.7196030847418532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.527906194601265, "KPI_19_RS_TAIEX": 0.7865755719056027, "KPI_19_RS_TAIEX_21MA": 0.7830560233774636, "KPI_19_RS_SECTOR": 89.42518550610657, "KPI_19_RS_SECTOR_21MA": 87.84414527276698, "KPI_20_OBV": 101557938.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 12605.0, "\u878d\u5238\u9918\u984d": 995.0, "\u5238\u8cc7\u6bd4": 7.893692978976596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2465623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.86, "PE": 18.75, "PB": 6.93, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1562499999999956, "BPS": 51.620139910545184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-08", "Close": 361.56378173828125, "VolumeRatio": 0.7858668731061625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.77050166658947, "KPI_19_RS_TAIEX": 0.790572747605755, "KPI_19_RS_TAIEX_21MA": 0.7811773108312203, "KPI_19_RS_SECTOR": 89.97481192939685, "KPI_19_RS_SECTOR_21MA": 88.02594274993346, "KPI_20_OBV": 116887379.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 12423.0, "\u878d\u5238\u9918\u984d": 989.0, "\u5238\u8cc7\u6bd4": 7.961040006439668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2263667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.86, "PE": 18.95, "PB": 7.0, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1792499999999957, "BPS": 51.651968819754465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-09", "Close": 358.20709228515625, "VolumeRatio": 0.7681030138550708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.249378928909515, "KPI_19_RS_TAIEX": 0.7897920239754157, "KPI_19_RS_TAIEX_21MA": 0.7804770971273471, "KPI_19_RS_SECTOR": 89.25055245674753, "KPI_19_RS_SECTOR_21MA": 88.24803175352866, "KPI_20_OBV": 103117702.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 12362.0, "\u878d\u5238\u9918\u984d": 350.0, "\u5238\u8cc7\u6bd4": 2.8312570781426953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3043335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.7299999999999995, "PE": 18.78, "PB": 6.94, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.159699999999996, "BPS": 51.61485479613202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-13", "Close": 362.5228271484375, "VolumeRatio": 0.9900010609672686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.09079409016942, "KPI_19_RS_TAIEX": 0.7988511968316748, "KPI_19_RS_TAIEX_21MA": 0.7767649045090992, "KPI_19_RS_SECTOR": 90.91481558581505, "KPI_19_RS_SECTOR_21MA": 88.33172713357747, "KPI_20_OBV": 118059621.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 11624.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3717.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2718870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.7299999999999995, "PE": 19.0, "PB": 7.02, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1849999999999956, "BPS": 51.6414283687233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-14", "Close": 364.4409484863281, "VolumeRatio": 1.4617635701301233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.329511648324406, "KPI_19_RS_TAIEX": 0.8146125347413732, "KPI_19_RS_TAIEX_21MA": 0.7770924386783238, "KPI_19_RS_SECTOR": 92.84410070219555, "KPI_19_RS_SECTOR_21MA": 88.55532951825278, "KPI_20_OBV": 140143032.0, "KPI_20_OBV_55D_High": 550571566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 11633.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1941408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.7299999999999995, "PE": 19.11, "PB": 7.06, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.1976499999999954, "BPS": 51.62053094707198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-15", "Close": 365.3999938964844, "VolumeRatio": 1.4085230145683174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.96733341391516, "KPI_19_RS_TAIEX": 0.8007610383431399, "KPI_19_RS_TAIEX_21MA": 0.7780019814295797, "KPI_19_RS_SECTOR": 91.74449982336156, "KPI_19_RS_SECTOR_21MA": 88.7456077008336, "KPI_20_OBV": 161561547.0, "KPI_20_OBV_55D_High": 324657672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 11460.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2777643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.7299999999999995, "PE": 19.16, "PB": 7.08, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.203399999999996, "BPS": 51.610168629446946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-16", "Close": 352.0, "VolumeRatio": 2.0384871123652935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.92867528009298, "KPI_19_RS_TAIEX": 0.77150718751, "KPI_19_RS_TAIEX_21MA": 0.7786011253679348, "KPI_19_RS_SECTOR": 89.53781191972121, "KPI_19_RS_SECTOR_21MA": 88.8628568490287, "KPI_20_OBV": 129272391.0, "KPI_20_OBV_55D_High": 324657672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 12480.0, "\u878d\u5238\u9918\u984d": 499.0, "\u5238\u8cc7\u6bd4": 3.9983974358974357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6183932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.7299999999999995, "PE": 17.7, "PB": 6.54, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 2.035499999999996, "BPS": 53.82262996941896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-17", "Close": 325.5, "VolumeRatio": 1.9851524437130248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.266935283411016, "KPI_19_RS_TAIEX": 0.7628083251330462, "KPI_19_RS_TAIEX_21MA": 0.7776949766802013, "KPI_19_RS_SECTOR": 87.37316798196166, "KPI_19_RS_SECTOR_21MA": 88.9071385647107, "KPI_20_OBV": 96794765.0, "KPI_20_OBV_55D_High": 324657672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 12146.0, "\u878d\u5238\u9918\u984d": 894.0, "\u5238\u8cc7\u6bd4": 7.360447884077062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2532841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 16.37, "PB": 6.05, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8825499999999964, "BPS": 53.80165289256198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-20", "Close": 316.0, "VolumeRatio": 2.0593411480662263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.869842429828267, "KPI_19_RS_TAIEX": 0.7444104434189169, "KPI_19_RS_TAIEX_21MA": 0.7761871472700663, "KPI_19_RS_SECTOR": 85.73444028433448, "KPI_19_RS_SECTOR_21MA": 88.81085615198657, "KPI_20_OBV": 61383972.0, "KPI_20_OBV_55D_High": 324657672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 12378.0, "\u878d\u5238\u9918\u984d": 422.0, "\u5238\u8cc7\u6bd4": 3.409274519308451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8688052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 15.89, "PB": 5.87, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8273499999999965, "BPS": 53.83304940374787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-21", "Close": 324.0, "VolumeRatio": 1.2714294458237412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.572301437021224, "KPI_19_RS_TAIEX": 0.7324869491850743, "KPI_19_RS_TAIEX_21MA": 0.7747168665664107, "KPI_19_RS_SECTOR": 83.16648698598492, "KPI_19_RS_SECTOR_21MA": 88.58917871603505, "KPI_20_OBV": 83669631.0, "KPI_20_OBV_55D_High": 324657672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 12685.0, "\u878d\u5238\u9918\u984d": 306.0, "\u5238\u8cc7\u6bd4": 2.412297989751675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7732448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 16.29, "PB": 6.02, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.873349999999996, "BPS": 53.82059800664452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-22", "Close": 329.0, "VolumeRatio": 1.2823806223527272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.90864905255118, "KPI_19_RS_TAIEX": 0.733952649569065, "KPI_19_RS_TAIEX_21MA": 0.7735489948829345, "KPI_19_RS_SECTOR": 81.63164032454159, "KPI_19_RS_SECTOR_21MA": 88.26520558527746, "KPI_20_OBV": 106947382.0, "KPI_20_OBV_55D_High": 324657672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 13730.0, "\u878d\u5238\u9918\u984d": 297.0, "\u5238\u8cc7\u6bd4": 2.1631463947560086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3889.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2374779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 16.54, "PB": 6.11, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.9020999999999961, "BPS": 53.84615384615385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-23", "Close": 336.0, "VolumeRatio": 1.2561687352938609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.32407400915141, "KPI_19_RS_TAIEX": 0.7491503497930139, "KPI_19_RS_TAIEX_21MA": 0.772325237277302, "KPI_19_RS_SECTOR": 81.54152307916323, "KPI_19_RS_SECTOR_21MA": 87.93405718691041, "KPI_20_OBV": 130390881.0, "KPI_20_OBV_55D_High": 324657672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 14058.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.27030872101294634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -504558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 16.89, "PB": 6.24, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.9423499999999962, "BPS": 53.84615384615385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-24", "Close": 328.0, "VolumeRatio": 0.5862829090973632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.64806127474242, "KPI_19_RS_TAIEX": 0.7513485331752447, "KPI_19_RS_TAIEX_21MA": 0.771918025329174, "KPI_19_RS_SECTOR": 79.83254636615878, "KPI_19_RS_SECTOR_21MA": 87.53478215649267, "KPI_20_OBV": 119728038.0, "KPI_20_OBV_55D_High": 324657672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 14203.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 0.7815250299232557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1709849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.11, "PE": 16.49, "PB": 6.09, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.896349999999996, "BPS": 53.858784893267654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-27", "Close": 322.0, "VolumeRatio": 1.0411167398193604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.09615660869431, "KPI_19_RS_TAIEX": 0.7379534021888118, "KPI_19_RS_TAIEX_21MA": 0.7699672782254755, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 100374298.0, "KPI_20_OBV_55D_High": 324657672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 14308.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 0.8456807380486441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -285651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.11, "PE": 16.19, "PB": 5.98, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": 1.8618499999999965, "BPS": 53.84615384615384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}, {"date": "2026-07-28", "Close": 313.5, "VolumeRatio": 1.067823037280246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.7662306627079, "KPI_19_RS_TAIEX": 0.753544917308736, "KPI_19_RS_TAIEX_21MA": 0.7686044416689108, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 80014361.0, "KPI_20_OBV_55D_High": 324657672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 14308.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 0.8456807380486441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4252737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.11, "PE": 15.76, "PB": 5.82, "EPS": 5.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6661884392385897, "\u6bdb\u5229\u7387": 0.047820099045742206, "\u6de8\u5229\u7387": 0.026329162925697727, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.40239103763804074, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 25.60563818866637, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.284762579490717, "Current Ratio": 1.1706106389695015, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.45135704773199, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113516094000.0}]}