{"stock_id": "2395", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B+\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Advantech Launches Platform Supporting NVIDIA Enterprise AI Factory Validated Design", "official_policy": "Executive Order 14318", "event_close": 331.86273193359375, "return_since_event_pct": 69.65}], "count": 262, "data": [{"date": "2025-07-01", "Close": 324.5651550292969, "VolumeRatio": 1.1495576381297714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.11986811032835, "KPI_19_RS_TAIEX": 1.4390759264072484, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 120.4681000034507, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 491.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.40733197556008144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 30.14, "PB": 6.21, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 52.26492029457277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-02", "Close": 322.65594482421875, "VolumeRatio": 0.792749440490464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.83252447158492, "KPI_19_RS_TAIEX": 1.4290887609841318, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 119.10518450506416, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -686046.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 491.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.40733197556008144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 29.96, "PB": 6.17, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 52.29431844800952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-03", "Close": 327.428955078125, "VolumeRatio": 0.8885341874006969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.540935780187915, "KPI_19_RS_TAIEX": 1.4415946266742086, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 120.75120042710023, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 79989.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 485.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.4123711340206186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 30.41, "PB": 6.27, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 52.221523935905104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-04", "Close": 328.3835754394531, "VolumeRatio": 0.7732556255167597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.61070929670638, "KPI_19_RS_TAIEX": 1.4564079185694783, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 122.49461930746537, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 720569.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 483.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.4140786749482402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.79, "PE": 30.5, "PB": 6.28, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 52.29037825468998, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-07", "Close": 324.08782958984375, "VolumeRatio": 0.7392738834135802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.12859259531, "KPI_19_RS_TAIEX": 1.444968012395909, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 121.23137305571532, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 110318.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 486.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.411522633744856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -157577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.79, "PE": 30.1, "PB": 6.2, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 52.27223057900706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-08", "Close": 325.04248046875, "VolumeRatio": 1.1988196998787435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.32209799046529, "KPI_19_RS_TAIEX": 1.4535307930221306, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 121.99920446974815, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1112378.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 484.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.4132231404958678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.79, "PE": 30.19, "PB": 6.22, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 52.25763351587621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-09", "Close": 326.474365234375, "VolumeRatio": 1.1410262938160365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.13597576106674, "KPI_19_RS_TAIEX": 1.4492574257940802, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 120.32816056109945, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2081578.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 499.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.4008016032064128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.79, "PE": 30.32, "PB": 6.25, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 52.2358984375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-10", "Close": 329.8154602050781, "VolumeRatio": 1.1528196685615886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.15847406101703, "KPI_19_RS_TAIEX": 1.4533637103767778, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 121.4924154437242, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3074808.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 494.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.79, "PE": 30.63, "PB": 6.31, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 52.2686941687921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-11", "Close": 332.67926025390625, "VolumeRatio": 1.2902818934836815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.31466393400315, "KPI_19_RS_TAIEX": 1.4622602152689628, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 122.27258903774856, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4190875.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 484.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.76, "PE": 30.9, "PB": 6.37, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 52.22594352494603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-14", "Close": 326.474365234375, "VolumeRatio": 0.6871444546663129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.78403428352314, "KPI_19_RS_TAIEX": 1.4436205983663697, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 121.94164465482949, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3603869.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 481.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -257182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.76, "PE": 30.32, "PB": 6.25, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 52.2358984375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-15", "Close": 322.17864990234375, "VolumeRatio": 0.9475697512063004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.86595839672303, "KPI_19_RS_TAIEX": 1.4108403240783771, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 118.5526383214394, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2812971.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 524.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -391448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.76, "PE": 29.92, "PB": 6.17, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 52.216961086279376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-16", "Close": 322.17864990234375, "VolumeRatio": 1.2866430070468788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.86595839672303, "KPI_19_RS_TAIEX": 1.39816884985112, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 118.88949773140844, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2812971.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 531.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.76, "PE": 29.92, "PB": 6.17, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 52.216961086279376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-17", "Close": 324.03118896484375, "VolumeRatio": 0.9055790437348749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.366866626591914, "KPI_19_RS_TAIEX": 1.401926463768205, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 119.80743509755372, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3565344.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 520.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -263401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.76, "PE": 29.34, "PB": 6.05, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 53.55887420906508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-18", "Close": 326.968017578125, "VolumeRatio": 1.0391820274313022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.14156060219846, "KPI_19_RS_TAIEX": 1.398307316335003, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 119.29220970415741, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4428453.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 512.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 29.61, "PB": 6.1, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 53.601314357069676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-21", "Close": 333.3311767578125, "VolumeRatio": 1.0639445347857202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.115673628734605, "KPI_19_RS_TAIEX": 1.4281198769772983, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 121.58715183578789, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5310481.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 488.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 30.19, "PB": 6.22, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 53.59022134369976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-22", "Close": 327.4574890136719, "VolumeRatio": 0.8788441682050129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.63565183386265, "KPI_19_RS_TAIEX": 1.4244763728674534, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 122.75819644373829, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4579085.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 497.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -216290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 29.65, "PB": 6.11, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 53.59369705624744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-23", "Close": 331.86273193359375, "VolumeRatio": 1.1447202647676447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.12010497882874, "KPI_19_RS_TAIEX": 1.4231632075654133, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 122.95766281348418, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5547149.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 499.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 30.05, "PB": 6.19, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 53.612719213827745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-24", "Close": 330.8837890625, "VolumeRatio": 0.7397163316882798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.90183598960685, "KPI_19_RS_TAIEX": 1.4156225346254108, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 121.44752764268674, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4925830.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 500.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 29.96, "PB": 6.17, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 53.62784263573744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-25", "Close": 333.8206481933594, "VolumeRatio": 1.0460881070958779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.85750252946171, "KPI_19_RS_TAIEX": 1.428758855117745, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 122.47602296498363, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5804066.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 491.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 30.23, "PB": 6.23, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 53.58276857036266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-28", "Close": 332.8417053222656, "VolumeRatio": 1.2555549910492545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.52761129678285, "KPI_19_RS_TAIEX": 1.4216118807698364, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 120.27235142092418, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4732760.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 448.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 30.14, "PB": 6.21, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 53.59769811952748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-29", "Close": 325.98907470703125, "VolumeRatio": 0.9990776466482859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.17925169554973, "KPI_19_RS_TAIEX": 1.405033268109293, "KPI_19_RS_TAIEX_21MA": 1.4299617589487834, "KPI_19_RS_SECTOR": 118.77903979123019, "KPI_19_RS_SECTOR_21MA": 120.9002012015876, "KPI_20_OBV": 3889881.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 456.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -385790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 29.52, "PB": 6.08, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 53.61662412944593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-30", "Close": 331.86273193359375, "VolumeRatio": 1.0516466251015775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.396203148891985, "KPI_19_RS_TAIEX": 1.4144859453339045, "KPI_19_RS_TAIEX_21MA": 1.4287908074691005, "KPI_19_RS_SECTOR": 120.40589650010658, "KPI_19_RS_SECTOR_21MA": 120.89723912999978, "KPI_20_OBV": 4788276.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 452.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 30.05, "PB": 6.19, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 53.612719213827745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-07-31", "Close": 328.4364318847656, "VolumeRatio": 0.8442081087803469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.583898727945666, "KPI_19_RS_TAIEX": 1.3950776377582588, "KPI_19_RS_TAIEX_21MA": 1.4271712301726303, "KPI_19_RS_SECTOR": 117.20245223022717, "KPI_19_RS_SECTOR_21MA": 120.80663283119802, "KPI_20_OBV": 4069067.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 450.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.4444444444444444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 30.14, "PB": 6.07, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.10814363834689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-01", "Close": 317.5, "VolumeRatio": 3.1150378532192864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.13753212894228, "KPI_19_RS_TAIEX": 1.3548470239024886, "KPI_19_RS_TAIEX_21MA": 1.4230403919454055, "KPI_19_RS_SECTOR": 112.91699267373212, "KPI_19_RS_SECTOR_21MA": 120.43357531913287, "KPI_20_OBV": 729800.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 509.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3929273084479371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2206784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 28.53, "PB": 5.75, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 55.21739130434783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-04", "Close": 316.1996154785156, "VolumeRatio": 2.180935363415244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.84381560973538, "KPI_19_RS_TAIEX": 1.3524976559181712, "KPI_19_RS_TAIEX_21MA": 1.4180922842001051, "KPI_19_RS_SECTOR": 113.41856432386943, "KPI_19_RS_SECTOR_21MA": 120.00138222467592, "KPI_20_OBV": -1277217.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 500.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.6, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -767829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 29.02, "PB": 5.85, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.051216321113785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-05", "Close": 321.0943298339844, "VolumeRatio": 2.6340030317310976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.88474650573531, "KPI_19_RS_TAIEX": 1.3570850508545407, "KPI_19_RS_TAIEX_21MA": 1.4139073812695637, "KPI_19_RS_SECTOR": 111.61898349983814, "KPI_19_RS_SECTOR_21MA": 119.54364938868177, "KPI_20_OBV": 1421833.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 480.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.8333333333333334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -494919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 29.47, "PB": 5.94, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.056284483835746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-06", "Close": 318.64697265625, "VolumeRatio": 2.036727412086776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.946910261216296, "KPI_19_RS_TAIEX": 1.358988699180846, "KPI_19_RS_TAIEX_21MA": 1.4094053768009314, "KPI_19_RS_SECTOR": 110.76823188245211, "KPI_19_RS_SECTOR_21MA": 119.00884117023911, "KPI_20_OBV": -788208.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 474.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.8438818565400843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -973564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 29.25, "PB": 5.89, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.09965579902377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-07", "Close": 322.0732727050781, "VolumeRatio": 2.7994385361520133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.43367668380177, "KPI_19_RS_TAIEX": 1.3417612012824573, "KPI_19_RS_TAIEX_21MA": 1.4042865089670444, "KPI_19_RS_SECTOR": 111.07890074325854, "KPI_19_RS_SECTOR_21MA": 118.56840022653239, "KPI_20_OBV": 2586093.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 489.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 2.044989775051125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1442292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 29.56, "PB": 5.96, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.03913971561713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-08", "Close": 315.2206726074219, "VolumeRatio": 2.3574078837594676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.03252242756433, "KPI_19_RS_TAIEX": 1.3122570281801285, "KPI_19_RS_TAIEX_21MA": 1.3975671431481564, "KPI_19_RS_SECTOR": 107.94119529069681, "KPI_19_RS_SECTOR_21MA": 117.92310402876919, "KPI_20_OBV": -502373.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 502.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.9960159362549801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1875497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.94, "PE": 28.93, "PB": 5.83, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.06872600470358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-11", "Close": 312.2838134765625, "VolumeRatio": 2.820804504775867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.941865959928776, "KPI_19_RS_TAIEX": 1.2938775392122082, "KPI_19_RS_TAIEX_21MA": 1.3895489204787872, "KPI_19_RS_SECTOR": 106.05665256463321, "KPI_19_RS_SECTOR_21MA": 117.15091657766845, "KPI_20_OBV": -4621491.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 520.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.7692307692307693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1777708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.94, "PE": 28.66, "PB": 5.77, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.121978072194544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-12", "Close": 312.2838134765625, "VolumeRatio": 1.3601597000979204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.941865959928776, "KPI_19_RS_TAIEX": 1.2926531994579205, "KPI_19_RS_TAIEX_21MA": 1.3823599967212419, "KPI_19_RS_SECTOR": 106.86599598814676, "KPI_19_RS_SECTOR_21MA": 116.43302854592167, "KPI_20_OBV": -4621491.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 528.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3787878787878788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1126324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.94, "PE": 28.66, "PB": 5.77, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.121978072194544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-13", "Close": 308.8575134277344, "VolumeRatio": 1.3356633033957677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.430385134379634, "KPI_19_RS_TAIEX": 1.267366680157564, "KPI_19_RS_TAIEX_21MA": 1.3755279184392986, "KPI_19_RS_SECTOR": 107.00440459663747, "KPI_19_RS_SECTOR_21MA": 115.88311265426442, "KPI_20_OBV": -6762325.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 546.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3663003663003663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -400207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.94, "PE": 28.35, "PB": 5.71, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.09063282447187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-14", "Close": 308.3680419921875, "VolumeRatio": 1.806753687805664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.07247361449762, "KPI_19_RS_TAIEX": 1.2722451099392589, "KPI_19_RS_TAIEX_21MA": 1.369531549872067, "KPI_19_RS_SECTOR": 107.78707469404296, "KPI_19_RS_SECTOR_21MA": 115.3544258429613, "KPI_20_OBV": -9836479.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 569.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.35149384885764495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -305.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1144424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.94, "PE": 28.3, "PB": 5.7, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.09965648985745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-15", "Close": 311.30487060546875, "VolumeRatio": 0.9415900729898581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.88845079555878, "KPI_19_RS_TAIEX": 1.2792748010455484, "KPI_19_RS_TAIEX_21MA": 1.3636909945043212, "KPI_19_RS_SECTOR": 108.96978108564434, "KPI_19_RS_SECTOR_21MA": 114.83834708048943, "KPI_20_OBV": -8192402.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 558.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.35842293906810035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -917429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 28.57, "PB": 5.76, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.045984480116104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-18", "Close": 308.3680419921875, "VolumeRatio": 1.0079352705158713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.47914342666324, "KPI_19_RS_TAIEX": 1.2595437152392297, "KPI_19_RS_TAIEX_21MA": 1.3570832039759513, "KPI_19_RS_SECTOR": 107.05365109952697, "KPI_19_RS_SECTOR_21MA": 114.25555857550704, "KPI_20_OBV": -9999917.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 575.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.34782608695652173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -519261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 28.3, "PB": 5.7, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.09965648985745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-19", "Close": 308.8575134277344, "VolumeRatio": 1.0769049313970442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.14967687305782, "KPI_19_RS_TAIEX": 1.2682263881073947, "KPI_19_RS_TAIEX_21MA": 1.3494692283154797, "KPI_19_RS_SECTOR": 108.87148416501617, "KPI_19_RS_SECTOR_21MA": 113.65005059118457, "KPI_20_OBV": -8009012.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 592.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.33783783783783783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -399184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 28.35, "PB": 5.71, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.09063282447187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-20", "Close": 303.4732971191406, "VolumeRatio": 1.0476350565112962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.84913719284005, "KPI_19_RS_TAIEX": 1.2845191332696477, "KPI_19_RS_TAIEX_21MA": 1.342804597858441, "KPI_19_RS_SECTOR": 110.81329771384671, "KPI_19_RS_SECTOR_21MA": 113.08124588976116, "KPI_20_OBV": -10012436.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 624.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.641025641025641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -569385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 27.85, "PB": 5.61, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.095061875069625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-21", "Close": 308.3680419921875, "VolumeRatio": 0.7079917046283826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.42412251190348, "KPI_19_RS_TAIEX": 1.2868974585823025, "KPI_19_RS_TAIEX_21MA": 1.3363157526687692, "KPI_19_RS_SECTOR": 111.54164869861374, "KPI_19_RS_SECTOR_21MA": 112.53762617000542, "KPI_20_OBV": -8644362.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 609.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6568144499178982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 28.3, "PB": 5.7, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.09965648985745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-22", "Close": 308.3680419921875, "VolumeRatio": 0.6813504549360968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.42412251190348, "KPI_19_RS_TAIEX": 1.2976011751669088, "KPI_19_RS_TAIEX_21MA": 1.3306956879326504, "KPI_19_RS_SECTOR": 112.09714711264951, "KPI_19_RS_SECTOR_21MA": 112.09236995428935, "KPI_20_OBV": -8644362.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 606.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6600660066006601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -378294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 28.3, "PB": 5.7, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.09965648985745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-25", "Close": 312.2838134765625, "VolumeRatio": 0.7039463507130818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.454227154824395, "KPI_19_RS_TAIEX": 1.2863159594509888, "KPI_19_RS_TAIEX_21MA": 1.3239126929009, "KPI_19_RS_SECTOR": 111.02240240207712, "KPI_19_RS_SECTOR_21MA": 111.54695945129383, "KPI_20_OBV": -7240261.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 625.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.48, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 28.66, "PB": 5.77, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.121978072194544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-26", "Close": 315.2206726074219, "VolumeRatio": 2.0008229712368077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.93653613968955, "KPI_19_RS_TAIEX": 1.296932218371543, "KPI_19_RS_TAIEX_21MA": 1.3179755661200285, "KPI_19_RS_SECTOR": 112.30606833669012, "KPI_19_RS_SECTOR_21MA": 111.16761263775888, "KPI_20_OBV": -2924848.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 787.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.3811944091486658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -485811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 28.93, "PB": 5.83, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.06872600470358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-27", "Close": 346.54693603515625, "VolumeRatio": 2.8663378307532814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.54073810336027, "KPI_19_RS_TAIEX": 1.413329320409774, "KPI_19_RS_TAIEX_21MA": 1.3183706162295754, "KPI_19_RS_SECTOR": 121.47181325498832, "KPI_19_RS_SECTOR_21MA": 111.29583994555688, "KPI_20_OBV": 4150549.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1329.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.8276899924755455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1799894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 31.81, "PB": 6.41, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.06348456086681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-28", "Close": 347.0364074707031, "VolumeRatio": 4.404132389040753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.74898204787536, "KPI_19_RS_TAIEX": 1.4318780492634158, "KPI_19_RS_TAIEX_21MA": 1.3191988116547901, "KPI_19_RS_SECTOR": 122.20452407588671, "KPI_19_RS_SECTOR_21MA": 111.38148887773689, "KPI_20_OBV": 17838182.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1804.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4988913525498891, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4146704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 31.85, "PB": 6.42, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.055515182352515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-08-29", "Close": 336.7574768066406, "VolumeRatio": 1.839300422500802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.99755424810724, "KPI_19_RS_TAIEX": 1.389659089454674, "KPI_19_RS_TAIEX_21MA": 1.3189407855450956, "KPI_19_RS_SECTOR": 119.72747779949538, "KPI_19_RS_SECTOR_21MA": 111.50172819055918, "KPI_20_OBV": 11615699.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1905.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.47244094488188976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1829123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.7199999999999998, "PE": 30.91, "PB": 6.23, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.05416963188453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-01", "Close": 336.7574768066406, "VolumeRatio": 1.309108427119247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.99755424810725, "KPI_19_RS_TAIEX": 1.3989749669285947, "KPI_19_RS_TAIEX_21MA": 1.3210421161653865, "KPI_19_RS_SECTOR": 123.39958842310028, "KPI_19_RS_SECTOR_21MA": 112.00089941671956, "KPI_20_OBV": 11615699.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 2047.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.39081582804103565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -643.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1868848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.7199999999999998, "PE": 30.91, "PB": 6.23, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.05416963188453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-02", "Close": 330.3943176269531, "VolumeRatio": 0.6482053881097294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.50500018607799, "KPI_19_RS_TAIEX": 1.3756811597014802, "KPI_19_RS_TAIEX_21MA": 1.3221460925360202, "KPI_19_RS_SECTOR": 121.57577186743933, "KPI_19_RS_SECTOR_21MA": 112.38933787117529, "KPI_20_OBV": 9352926.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1994.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.20060180541624875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -329077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.7199999999999998, "PE": 30.32, "PB": 6.11, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.074356403756646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-03", "Close": 329.4153747558594, "VolumeRatio": 0.5433621272509215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.68910942847799, "KPI_19_RS_TAIEX": 1.366851760168377, "KPI_19_RS_TAIEX_21MA": 1.3226111739319173, "KPI_19_RS_SECTOR": 120.66055263758082, "KPI_19_RS_SECTOR_21MA": 112.81988878249636, "KPI_20_OBV": 7464891.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 1955.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.20460358056265981, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -333697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.7199999999999998, "PE": 30.23, "PB": 6.09, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.09119454119202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-04", "Close": 326.4785461425781, "VolumeRatio": 0.6109235061447493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.209652078531214, "KPI_19_RS_TAIEX": 1.3502091458076793, "KPI_19_RS_TAIEX_21MA": 1.3221930999617666, "KPI_19_RS_SECTOR": 118.63750359481745, "KPI_19_RS_SECTOR_21MA": 113.19461600689472, "KPI_20_OBV": 5381532.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 1915.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1566579634464752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -548150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.7199999999999998, "PE": 29.96, "PB": 6.04, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.05273942757916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-05", "Close": 333.8206481933594, "VolumeRatio": 0.3984868438708352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.40847983789537, "KPI_19_RS_TAIEX": 1.3628347503544023, "KPI_19_RS_TAIEX_21MA": 1.3231966022985258, "KPI_19_RS_SECTOR": 119.44775761024773, "KPI_19_RS_SECTOR_21MA": 113.59313300056085, "KPI_20_OBV": 6705283.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 1918.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.15641293013555788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.9299999999999997, "PE": 30.64, "PB": 6.17, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.103832770398604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-08", "Close": 330.8837890625, "VolumeRatio": 0.47426076686316554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.8386782224122, "KPI_19_RS_TAIEX": 1.3479393281991805, "KPI_19_RS_TAIEX_21MA": 1.32489575944229, "KPI_19_RS_SECTOR": 117.48048608645483, "KPI_19_RS_SECTOR_21MA": 114.047384943216, "KPI_20_OBV": 5191598.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 1878.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10649627263045794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -295736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.9299999999999997, "PE": 30.37, "PB": 6.12, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.06597860498366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-09", "Close": 333.3311767578125, "VolumeRatio": 0.5152152761081172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.58284979829973, "KPI_19_RS_TAIEX": 1.3410933928372777, "KPI_19_RS_TAIEX_21MA": 1.3271441334244363, "KPI_19_RS_SECTOR": 117.64352959617864, "KPI_19_RS_SECTOR_21MA": 114.59914099233723, "KPI_20_OBV": 6824259.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 1862.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10741138560687433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.9299999999999997, "PE": 30.59, "PB": 6.16, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.11220401912541, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-10", "Close": 343.610107421875, "VolumeRatio": 0.8342101785402846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.039284688163846, "KPI_19_RS_TAIEX": 1.3639332336289163, "KPI_19_RS_TAIEX_21MA": 1.3305384207659123, "KPI_19_RS_SECTOR": 117.43740641234322, "KPI_19_RS_SECTOR_21MA": 115.10254148872751, "KPI_20_OBV": 9489660.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 1822.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1646542261251372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -211097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.9299999999999997, "PE": 31.54, "PB": 6.35, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.111827940452756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-11", "Close": 336.7574768066406, "VolumeRatio": 0.7467496771869079, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.95819069725831, "KPI_19_RS_TAIEX": 1.3355066218902447, "KPI_19_RS_TAIEX_21MA": 1.3337831798960398, "KPI_19_RS_SECTOR": 114.80890386153028, "KPI_19_RS_SECTOR_21MA": 115.47418431086527, "KPI_20_OBV": 7130398.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1799.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.33351862145636463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -224371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.9299999999999997, "PE": 30.91, "PB": 6.23, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.05416963188453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-12", "Close": 336.7574768066406, "VolumeRatio": 0.5476339923460105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.95819069725831, "KPI_19_RS_TAIEX": 1.3219322306679924, "KPI_19_RS_TAIEX_21MA": 1.3361492332640748, "KPI_19_RS_SECTOR": 113.88099043205867, "KPI_19_RS_SECTOR_21MA": 115.7643707745803, "KPI_20_OBV": 7130398.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 1765.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.22662889518413595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -260698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.87, "PE": 30.91, "PB": 6.23, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.05416963188453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-15", "Close": 329.90484619140625, "VolumeRatio": 0.4595328929654198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.2270727536182, "KPI_19_RS_TAIEX": 1.3010323166766555, "KPI_19_RS_TAIEX_21MA": 1.3371853054369847, "KPI_19_RS_SECTOR": 112.3386270955175, "KPI_19_RS_SECTOR_21MA": 115.9247920131457, "KPI_20_OBV": 5684844.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 1749.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.22870211549456831, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.87, "PE": 30.28, "PB": 6.1, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.08276167072234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-16", "Close": 327.94696044921875, "VolumeRatio": 0.5064277861425893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.688720887072506, "KPI_19_RS_TAIEX": 1.2795613221614457, "KPI_19_RS_TAIEX_21MA": 1.338138524814233, "KPI_19_RS_SECTOR": 111.77850657800836, "KPI_19_RS_SECTOR_21MA": 116.14978513116863, "KPI_20_OBV": 4102108.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1844.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.16268980477223427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -419981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.87, "PE": 30.1, "PB": 6.06, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.11666014013511, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-17", "Close": 317.1785583496094, "VolumeRatio": 0.7262753707930241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.18520347307203, "KPI_19_RS_TAIEX": 1.2468568331139498, "KPI_19_RS_TAIEX_21MA": 1.3371209269574025, "KPI_19_RS_SECTOR": 109.58731242428546, "KPI_19_RS_SECTOR_21MA": 116.18387219113382, "KPI_20_OBV": 1822245.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 2004.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.249500998003992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -720780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.87, "PE": 29.11, "PB": 5.87, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.03382595393686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-18", "Close": 319.1364440917969, "VolumeRatio": 0.9732739806299913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.84559931586808, "KPI_19_RS_TAIEX": 1.2384337216438315, "KPI_19_RS_TAIEX_21MA": 1.3349263835466492, "KPI_19_RS_SECTOR": 108.39496097133241, "KPI_19_RS_SECTOR_21MA": 116.06871329863313, "KPI_20_OBV": 4963768.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 2047.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.29311187103077674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -906946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.87, "PE": 29.29, "PB": 5.9, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.0909227274232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-19", "Close": 317.1785583496094, "VolumeRatio": 1.2043171637566281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.530208424414326, "KPI_19_RS_TAIEX": 1.2400264690424345, "KPI_19_RS_TAIEX_21MA": 1.3326944316637983, "KPI_19_RS_SECTOR": 107.46715401152314, "KPI_19_RS_SECTOR_21MA": 115.87468974210502, "KPI_20_OBV": 913343.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 2123.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.18841262364578426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1092775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.94, "PE": 29.11, "PB": 5.87, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.03382595393686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-22", "Close": 318.1575012207031, "VolumeRatio": 0.5361748358440386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.443824102615125, "KPI_19_RS_TAIEX": 1.229328150122884, "KPI_19_RS_TAIEX_21MA": 1.3294433352331305, "KPI_19_RS_SECTOR": 107.0804729471941, "KPI_19_RS_SECTOR_21MA": 115.63580049613095, "KPI_20_OBV": 2727632.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 2029.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.2464268112370626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -377056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.94, "PE": 29.2, "PB": 5.88, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.10841857494951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-23", "Close": 320.6048583984375, "VolumeRatio": 0.4806667764426154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.7651035643661, "KPI_19_RS_TAIEX": 1.221474221601774, "KPI_19_RS_TAIEX_21MA": 1.3263556334307869, "KPI_19_RS_SECTOR": 107.31184174536, "KPI_19_RS_SECTOR_21MA": 115.45910713152537, "KPI_20_OBV": 4287879.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 2031.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5908419497784343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -507427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.94, "PE": 29.42, "PB": 5.93, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.064900235824204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-24", "Close": 320.1153869628906, "VolumeRatio": 0.4002077530684314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.3640760767578, "KPI_19_RS_TAIEX": 1.2219669667278725, "KPI_19_RS_TAIEX_21MA": 1.3227858595429933, "KPI_19_RS_SECTOR": 108.13978344804089, "KPI_19_RS_SECTOR_21MA": 115.26071261301824, "KPI_20_OBV": 3106749.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2018.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.39643211100099107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -491072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.94, "PE": 29.38, "PB": 5.92, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.07354509508288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-25", "Close": 314.24169921875, "VolumeRatio": 0.7527034413224017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.74951573064591, "KPI_19_RS_TAIEX": 1.2075142579547222, "KPI_19_RS_TAIEX_21MA": 1.3129851422832286, "KPI_19_RS_SECTOR": 105.6665319004506, "KPI_19_RS_SECTOR_21MA": 114.50808016756407, "KPI_20_OBV": 1333709.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2000.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.15, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -421.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -693943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.94, "PE": 28.84, "PB": 5.81, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.08635098429433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-26", "Close": 309.8364562988281, "VolumeRatio": 1.0248583939097844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.65571163857185, "KPI_19_RS_TAIEX": 1.2112297903186047, "KPI_19_RS_TAIEX_21MA": 1.3024780823334758, "KPI_19_RS_SECTOR": 105.9994718778064, "KPI_19_RS_SECTOR_21MA": 113.73641101527454, "KPI_20_OBV": -874717.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 1965.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.15267175572519084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -710212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.03, "PE": 28.44, "PB": 5.73, "EPS": 2.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2179790958088501, "\u6bdb\u5229\u7387": 0.39991111134036295, "\u6de8\u5229\u7387": 0.1104413282143393, "PEG": null, "BPS": 54.07267998234347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3632416517883474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.366949700478745, "Current Ratio": 1.9565216449099494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.091804487909684, "\u73fe\u91d1\u6d41\u54c1\u8cea": 984612000.0}, {"date": "2025-09-30", "Close": 312.2838134765625, "VolumeRatio": 1.081113886379599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.36457354025741, "KPI_19_RS_TAIEX": 1.2094395139550236, "KPI_19_RS_TAIEX_21MA": 1.2938961977858736, "KPI_19_RS_SECTOR": 103.63515530367455, "KPI_19_RS_SECTOR_21MA": 112.97010994404498, "KPI_20_OBV": 1325283.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 1975.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1518987341772152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -104378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.03, "PE": 28.66, "PB": 5.77, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2678406779661011, "BPS": 54.121978072194544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-01", "Close": 311.30487060546875, "VolumeRatio": 0.6465808688068675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.622953071286155, "KPI_19_RS_TAIEX": 1.1981139549244821, "KPI_19_RS_TAIEX_21MA": 1.2843313876904394, "KPI_19_RS_SECTOR": 103.26915594807389, "KPI_19_RS_SECTOR_21MA": 112.01151792142467, "KPI_20_OBV": 41170.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 1960.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.20408163265306123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -342184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.03, "PE": 28.57, "PB": 5.76, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2638593220338976, "BPS": 54.045984480116104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-02", "Close": 310.325927734375, "VolumeRatio": 0.42405196123398203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.85417026489319, "KPI_19_RS_TAIEX": 1.1764399864221242, "KPI_19_RS_TAIEX_21MA": 1.274843712772375, "KPI_19_RS_SECTOR": 101.35739221163895, "KPI_19_RS_SECTOR_21MA": 111.04873793781512, "KPI_20_OBV": -778344.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1939.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.15471892728210418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -327115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.03, "PE": 28.48, "PB": 5.74, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2598779661016943, "BPS": 54.06375047637195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-03", "Close": 312.2838134765625, "VolumeRatio": 0.6120953102003249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.30694799311169, "KPI_19_RS_TAIEX": 1.1669336471595761, "KPI_19_RS_TAIEX_21MA": 1.265323802629099, "KPI_19_RS_SECTOR": 100.04927865843159, "KPI_19_RS_SECTOR_21MA": 110.0672487007128, "KPI_20_OBV": 376151.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1938.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.15479876160990713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -279823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.09, "PE": 28.66, "PB": 5.77, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2678406779661011, "BPS": 54.121978072194544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-07", "Close": 316.1996154785156, "VolumeRatio": 1.0034159852536406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.974688404435526, "KPI_19_RS_TAIEX": 1.1619880805253413, "KPI_19_RS_TAIEX_21MA": 1.2563608947585112, "KPI_19_RS_SECTOR": 99.99355368999923, "KPI_19_RS_SECTOR_21MA": 109.17944156238812, "KPI_20_OBV": 2298776.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 1960.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.15306122448979592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -343303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.09, "PE": 29.02, "PB": 5.85, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2837661016949147, "BPS": 54.051216321113785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-08", "Close": 319.1364440917969, "VolumeRatio": 0.8751977569348948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.235478628004465, "KPI_19_RS_TAIEX": 1.1792056516031701, "KPI_19_RS_TAIEX_21MA": 1.2476166519608334, "KPI_19_RS_SECTOR": 101.84013916194814, "KPI_19_RS_SECTOR_21MA": 108.34098354104052, "KPI_20_OBV": 3983196.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2058.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.24295432458697766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -390603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.09, "PE": 29.29, "PB": 5.9, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2957101694915247, "BPS": 54.0909227274232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-09", "Close": 319.62591552734375, "VolumeRatio": 1.1961527777884058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.77952984611191, "KPI_19_RS_TAIEX": 1.170708563820214, "KPI_19_RS_TAIEX_21MA": 1.2391770917523115, "KPI_19_RS_SECTOR": 102.8960227689997, "KPI_19_RS_SECTOR_21MA": 107.64648528782837, "KPI_20_OBV": 6327918.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2091.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09564801530368246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -606019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.08, "PE": 29.34, "PB": 5.91, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2979220338983044, "BPS": 54.082219209364425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-13", "Close": 313.7522277832031, "VolumeRatio": 1.0440139928514656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.72381122318108, "KPI_19_RS_TAIEX": 1.1653505675846647, "KPI_19_RS_TAIEX_21MA": 1.230808385787901, "KPI_19_RS_SECTOR": 101.79159322038838, "KPI_19_RS_SECTOR_21MA": 106.89163117469549, "KPI_20_OBV": 4315508.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2052.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09746588693957114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -589459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.08, "PE": 28.8, "PB": 5.8, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.274033898305084, "BPS": 54.095211686759164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-14", "Close": 311.7943420410156, "VolumeRatio": 1.0945766186107757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.894316429433154, "KPI_19_RS_TAIEX": 1.1637091646223592, "KPI_19_RS_TAIEX_21MA": 1.2212739063113982, "KPI_19_RS_SECTOR": 103.54831856830249, "KPI_19_RS_SECTOR_21MA": 106.230246039265, "KPI_20_OBV": 2220074.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 1889.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10587612493382743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 183782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.08, "PE": 28.62, "PB": 5.77, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2660711864406773, "BPS": 54.03714766742039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-15", "Close": 316.6890869140625, "VolumeRatio": 0.6966990506178382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.7773274344559, "KPI_19_RS_TAIEX": 1.1610663367298688, "KPI_19_RS_TAIEX_21MA": 1.2129672260656663, "KPI_19_RS_SECTOR": 103.03858367140475, "KPI_19_RS_SECTOR_21MA": 105.66975460163997, "KPI_20_OBV": 3539424.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 1885.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10610079575596816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.08, "PE": 29.07, "PB": 5.86, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2859779661016943, "BPS": 54.04250629932807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-16", "Close": 319.62591552734375, "VolumeRatio": 0.6115633681067687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.98398283524466, "KPI_19_RS_TAIEX": 1.156059817726804, "KPI_19_RS_TAIEX_21MA": 1.2050685397351333, "KPI_19_RS_SECTOR": 102.71085688079428, "KPI_19_RS_SECTOR_21MA": 105.13784348015118, "KPI_20_OBV": 4688485.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1875.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10666666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.08, "PE": 29.34, "PB": 5.91, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2979220338983044, "BPS": 54.082219209364425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-17", "Close": 318.1575012207031, "VolumeRatio": 0.5206965678167239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.35222894231837, "KPI_19_RS_TAIEX": 1.1653109280282377, "KPI_19_RS_TAIEX_21MA": 1.1986056164661612, "KPI_19_RS_SECTOR": 103.23420656760543, "KPI_19_RS_SECTOR_21MA": 104.70429964548869, "KPI_20_OBV": 3726309.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 1860.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10752688172043011, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.08, "PE": 29.2, "PB": 5.88, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2917288135593215, "BPS": 54.10841857494951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-20", "Close": 315.2206726074219, "VolumeRatio": 0.8986230223662608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.16956105016115, "KPI_19_RS_TAIEX": 1.1384480655323932, "KPI_19_RS_TAIEX_21MA": 1.1918859375790636, "KPI_19_RS_SECTOR": 100.90290416370739, "KPI_19_RS_SECTOR_21MA": 104.1864138162363, "KPI_20_OBV": 2094913.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1890.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10582010582010583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.08, "PE": 28.93, "PB": 5.83, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2797847457627112, "BPS": 54.06872600470358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-21", "Close": 318.1575012207031, "VolumeRatio": 1.046213325521849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.6652828795594, "KPI_19_RS_TAIEX": 1.1464139554752295, "KPI_19_RS_TAIEX_21MA": 1.187102943405791, "KPI_19_RS_SECTOR": 101.08581725255866, "KPI_19_RS_SECTOR_21MA": 103.78158071282071, "KPI_20_OBV": 3925684.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1935.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10335917312661498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.08, "PE": 29.2, "PB": 5.88, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2917288135593215, "BPS": 54.10841857494951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-22", "Close": 319.62591552734375, "VolumeRatio": 0.6073979601987447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.36589231792469, "KPI_19_RS_TAIEX": 1.1560163331116624, "KPI_19_RS_TAIEX_21MA": 1.1831783058566403, "KPI_19_RS_SECTOR": 100.93024994547928, "KPI_19_RS_SECTOR_21MA": 103.42611828301817, "KPI_20_OBV": 4894998.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 1938.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10319917440660474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.08, "PE": 29.34, "PB": 5.91, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2979220338983044, "BPS": 54.082219209364425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-23", "Close": 316.6890869140625, "VolumeRatio": 0.34960722739327044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.88155735090952, "KPI_19_RS_TAIEX": 1.1502473349956106, "KPI_19_RS_TAIEX_21MA": 1.1789031089972677, "KPI_19_RS_SECTOR": 99.84522571223359, "KPI_19_RS_SECTOR_21MA": 103.06316931638536, "KPI_20_OBV": 4359431.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 1961.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10198878123406425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.09, "PE": 29.07, "PB": 5.86, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2859779661016943, "BPS": 54.04250629932807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-27", "Close": 318.1575012207031, "VolumeRatio": 1.1057632171938678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.71814247839276, "KPI_19_RS_TAIEX": 1.1365353518664894, "KPI_19_RS_TAIEX_21MA": 1.1744844043183915, "KPI_19_RS_SECTOR": 97.91871882946667, "KPI_19_RS_SECTOR_21MA": 102.62689531077926, "KPI_20_OBV": 6061185.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 1984.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10080645161290322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -422.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -431883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.09, "PE": 29.2, "PB": 5.88, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2917288135593215, "BPS": 54.10841857494951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-28", "Close": 321.58380126953125, "VolumeRatio": 1.5253544773254728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.8083433771314, "KPI_19_RS_TAIEX": 1.1506048001869513, "KPI_19_RS_TAIEX_21MA": 1.171109669965305, "KPI_19_RS_SECTOR": 98.1575609759878, "KPI_19_RS_SECTOR_21MA": 102.19097717890442, "KPI_20_OBV": 8504985.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 2021.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09896091044037605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.09, "PE": 29.51, "PB": 5.95, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.3054423728813553, "BPS": 54.04769769235819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-29", "Close": 323.5417175292969, "VolumeRatio": 0.857449177077089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.01043989297227, "KPI_19_RS_TAIEX": 1.1434694841843285, "KPI_19_RS_TAIEX_21MA": 1.1673716946060884, "KPI_19_RS_SECTOR": 97.46700332257777, "KPI_19_RS_SECTOR_21MA": 101.68274955388236, "KPI_20_OBV": 9860835.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 2050.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1951219512195122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.09, "PE": 29.69, "PB": 5.98, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.3134050847457621, "BPS": 54.103966142022884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-30", "Close": 318.1575012207031, "VolumeRatio": 0.9813221196592956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.08098389550923, "KPI_19_RS_TAIEX": 1.1247270483520588, "KPI_19_RS_TAIEX_21MA": 1.1634294465297712, "KPI_19_RS_SECTOR": 95.62319704878068, "KPI_19_RS_SECTOR_21MA": 101.20449551332665, "KPI_20_OBV": 8342994.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 2101.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.19038553069966682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -571737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.09, "PE": 27.75, "PB": 5.48, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.2275847457627111, "BPS": 58.05793817896042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-10-31", "Close": 306.8996276855469, "VolumeRatio": 2.426468058719933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.387127979680045, "KPI_19_RS_TAIEX": 1.0870110266247077, "KPI_19_RS_TAIEX_21MA": 1.1575142673062524, "KPI_19_RS_SECTOR": 93.09015642002755, "KPI_19_RS_SECTOR_21MA": 100.58976620581338, "KPI_20_OBV": 4375458.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 2115.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14184397163120568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2507920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.17, "PE": 26.77, "PB": 5.28, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.1842322033898298, "BPS": 58.124929485899024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-03", "Close": 309.8364562988281, "VolumeRatio": 1.2686724689119968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.94096727209055, "KPI_19_RS_TAIEX": 1.09349193441242, "KPI_19_RS_TAIEX_21MA": 1.1519929539946996, "KPI_19_RS_SECTOR": 93.99807545016326, "KPI_19_RS_SECTOR_21MA": 100.13085764136046, "KPI_20_OBV": 6503401.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 2157.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.18544274455261936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -909120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.17, "PE": 27.03, "PB": 5.33, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.1957338983050843, "BPS": 58.130667223044675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-04", "Close": 302.4943542480469, "VolumeRatio": 1.3726329183861583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.30330570499173, "KPI_19_RS_TAIEX": 1.0758583349031563, "KPI_19_RS_TAIEX_21MA": 1.1461712578032082, "KPI_19_RS_SECTOR": 94.37318012293603, "KPI_19_RS_SECTOR_21MA": 99.70723974492532, "KPI_20_OBV": 4091819.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 2238.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.22341376228775692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -699.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1394796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.17, "PE": 26.39, "PB": 5.21, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.1674220338983046, "BPS": 58.06033670787848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-05", "Close": 301.5154113769531, "VolumeRatio": 1.0992475277877511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.61587986715831, "KPI_19_RS_TAIEX": 1.0878333105204994, "KPI_19_RS_TAIEX_21MA": 1.141951892284083, "KPI_19_RS_SECTOR": 94.61384817903638, "KPI_19_RS_SECTOR_21MA": 99.38611860051567, "KPI_20_OBV": 2115372.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 2323.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.38743004735256137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -636856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.17, "PE": 26.3, "PB": 5.19, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.163440677966101, "BPS": 58.09545498592545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-06", "Close": 305.9206848144531, "VolumeRatio": 1.1846789126967805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.02752419441994, "KPI_19_RS_TAIEX": 1.0965115255478266, "KPI_19_RS_TAIEX_21MA": 1.1385984579216188, "KPI_19_RS_SECTOR": 94.28610146534339, "KPI_19_RS_SECTOR_21MA": 99.11168159132099, "KPI_20_OBV": 4258485.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 2406.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.457190357439734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -321289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.17, "PE": 26.69, "PB": 5.27, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.1806932203389826, "BPS": 58.049465809194146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-07", "Close": 297.11016845703125, "VolumeRatio": 1.2713903071923618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.7386048151683, "KPI_19_RS_TAIEX": 1.0744846952001046, "KPI_19_RS_TAIEX_21MA": 1.1344316300489883, "KPI_19_RS_SECTOR": 93.87070501944054, "KPI_19_RS_SECTOR_21MA": 98.82011736891343, "KPI_20_OBV": 1916722.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 2153.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6502554575011612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -663128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.48, "PE": 25.92, "PB": 5.11, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.1466305084745758, "BPS": 58.14289010900807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-10", "Close": 293.683837890625, "VolumeRatio": 0.7420203133558777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.64302731135153, "KPI_19_RS_TAIEX": 1.0537818493781377, "KPI_19_RS_TAIEX_21MA": 1.1284590680382727, "KPI_19_RS_SECTOR": 91.14954621062229, "KPI_19_RS_SECTOR_21MA": 98.31104151408839, "KPI_20_OBV": 587684.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 2155.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.6032482598607889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -546390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.48, "PE": 25.62, "PB": 5.05, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.1333593220338978, "BPS": 58.15521542388614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-11", "Close": 291.7259521484375, "VolumeRatio": 0.8184367749237312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.4746190881622, "KPI_19_RS_TAIEX": 1.0499423326240913, "KPI_19_RS_TAIEX_21MA": 1.1227082951241716, "KPI_19_RS_SECTOR": 89.2646957401663, "KPI_19_RS_SECTOR_21MA": 97.66193070319157, "KPI_20_OBV": -854906.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 2149.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.37226617031177295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -527536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.48, "PE": 25.45, "PB": 5.02, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.1258389830508468, "BPS": 58.1127394718003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-12", "Close": 291.7259521484375, "VolumeRatio": 0.7426439413211227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.4746190881622, "KPI_19_RS_TAIEX": 1.0438509059384626, "KPI_19_RS_TAIEX_21MA": 1.116922596950543, "KPI_19_RS_SECTOR": 90.74184333834255, "KPI_19_RS_SECTOR_21MA": 97.13575213737985, "KPI_20_OBV": -854906.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 2144.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6996268656716418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.48, "PE": 25.45, "PB": 5.02, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.1258389830508468, "BPS": 58.1127394718003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-13", "Close": 288.78912353515625, "VolumeRatio": 1.1920392443025647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.6296410834795, "KPI_19_RS_TAIEX": 1.034954405585367, "KPI_19_RS_TAIEX_21MA": 1.1107914179487814, "KPI_19_RS_SECTOR": 90.43878351971573, "KPI_19_RS_SECTOR_21MA": 96.51148856363764, "KPI_20_OBV": -2953795.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 2126.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4703668861712135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -559767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.48, "PE": 25.19, "PB": 4.97, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.1143372881355926, "BPS": 58.106463487959005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-14", "Close": 284.38385009765625, "VolumeRatio": 1.0433196334474575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.066665779964097, "KPI_19_RS_TAIEX": 1.037991970426704, "KPI_19_RS_TAIEX_21MA": 1.1049307338391068, "KPI_19_RS_SECTOR": 91.13698567416236, "KPI_19_RS_SECTOR_21MA": 95.94474580186419, "KPI_20_OBV": -4828689.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 2142.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.32679738562091504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -609562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.6499999999999995, "PE": 24.81, "PB": 4.89, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0975271186440672, "BPS": 58.156206563937886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-17", "Close": 286.8312072753906, "VolumeRatio": 1.2592782395632154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.655388622214275, "KPI_19_RS_TAIEX": 1.045024839502999, "KPI_19_RS_TAIEX_21MA": 1.0996433539236876, "KPI_19_RS_SECTOR": 92.84065618235657, "KPI_19_RS_SECTOR_21MA": 95.47473624479572, "KPI_20_OBV": -2478300.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 2131.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.328484279680901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.6499999999999995, "PE": 25.02, "PB": 4.94, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.1068169491525417, "BPS": 58.06299742416814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-18", "Close": 275.0838623046875, "VolumeRatio": 1.5617134018898629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.43915776685097, "KPI_19_RS_TAIEX": 1.0281156696288085, "KPI_19_RS_TAIEX_21MA": 1.0931102463808575, "KPI_19_RS_SECTOR": 92.25739085242898, "KPI_19_RS_SECTOR_21MA": 94.95203073454923, "KPI_20_OBV": -5501881.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 2104.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.8079847908745247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1580170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.6499999999999995, "PE": 24.0, "PB": 4.73, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0616949152542368, "BPS": 58.157264757862045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-19", "Close": 270.6786193847656, "VolumeRatio": 1.381283901264966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.589301703603425, "KPI_19_RS_TAIEX": 1.0183498772193866, "KPI_19_RS_TAIEX_21MA": 1.087391285032619, "KPI_19_RS_SECTOR": 91.50421533577824, "KPI_19_RS_SECTOR_21MA": 94.50447412369546, "KPI_20_OBV": -8238715.0, "KPI_20_OBV_55D_High": 17838182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 2051.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.8776206728425159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -266370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.6499999999999995, "PE": 23.61, "PB": 4.66, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0444423728813554, "BPS": 58.085540640507645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-20", "Close": 274.10491943359375, "VolumeRatio": 1.3307783979321626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.20456080049152, "KPI_19_RS_TAIEX": 0.9994214304544743, "KPI_19_RS_TAIEX_21MA": 1.0803916409840117, "KPI_19_RS_SECTOR": 90.4069789351871, "KPI_19_RS_SECTOR_21MA": 93.99595801334443, "KPI_20_OBV": -5483092.0, "KPI_20_OBV_55D_High": 11615699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 2077.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.8184882041405874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 306566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.6499999999999995, "PE": 23.91, "PB": 4.72, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0577135593220335, "BPS": 58.07307615118512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-21", "Close": 275.5733337402344, "VolumeRatio": 1.4175687129585939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.154037745017817, "KPI_19_RS_TAIEX": 1.0424587070756899, "KPI_19_RS_TAIEX_21MA": 1.0749841349822988, "KPI_19_RS_SECTOR": 93.65915567421213, "KPI_19_RS_SECTOR_21MA": 93.64971542899838, "KPI_20_OBV": -2364686.0, "KPI_20_OBV_55D_High": 11615699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 2060.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.8737864077669903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.74, "PE": 24.04, "PB": 4.74, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0634644067796604, "BPS": 58.137834122412315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-24", "Close": 280.9575500488281, "VolumeRatio": 2.289505504549489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.92938277016954, "KPI_19_RS_TAIEX": 1.060047562385596, "KPI_19_RS_TAIEX_21MA": 1.0706889077151553, "KPI_19_RS_SECTOR": 95.1108835642614, "KPI_19_RS_SECTOR_21MA": 93.42427056480922, "KPI_20_OBV": 3102928.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 2054.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9737098344693282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -269670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.74, "PE": 24.51, "PB": 4.84, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0842559322033893, "BPS": 58.04908058860085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-25", "Close": 278.9996643066406, "VolumeRatio": 0.9128585074999263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.632359057843686, "KPI_19_RS_TAIEX": 1.036704451207913, "KPI_19_RS_TAIEX_21MA": 1.0659350553028422, "KPI_19_RS_SECTOR": 92.98748977024417, "KPI_19_RS_SECTOR_21MA": 93.18945013341768, "KPI_20_OBV": 935528.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 2138.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.841908325537886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -569605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.74, "PE": 24.34, "PB": 4.8, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0767355932203384, "BPS": 58.12493006388347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-26", "Close": 283.4049072265625, "VolumeRatio": 0.7412197230723377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.89023562517772, "KPI_19_RS_TAIEX": 1.0339644781581978, "KPI_19_RS_TAIEX_21MA": 1.0603807542538537, "KPI_19_RS_SECTOR": 91.68119410797182, "KPI_19_RS_SECTOR_21MA": 92.8810517111312, "KPI_20_OBV": 2710956.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 2136.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.7490636704119851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.74, "PE": 24.72, "PB": 4.88, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0935457627118639, "BPS": 58.074776071016906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-27", "Close": 281.9364929199219, "VolumeRatio": 0.8355025271082518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.77075830750386, "KPI_19_RS_TAIEX": 1.0231947085285864, "KPI_19_RS_TAIEX_21MA": 1.0546533839845327, "KPI_19_RS_SECTOR": 90.70148401747585, "KPI_19_RS_SECTOR_21MA": 92.55888412517398, "KPI_20_OBV": 688619.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 2153.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.603808639108221, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 441775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.74, "PE": 24.59, "PB": 4.85, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0877949152542368, "BPS": 58.13123565359214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-11-28", "Close": 281.9364929199219, "VolumeRatio": 0.6365450563902264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.77075830750386, "KPI_19_RS_TAIEX": 1.0205299152114995, "KPI_19_RS_TAIEX_21MA": 1.0496916157397442, "KPI_19_RS_SECTOR": 90.50930751843399, "KPI_19_RS_SECTOR_21MA": 92.31536557610984, "KPI_20_OBV": 688619.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 2172.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5524861878453038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -435323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.79, "PE": 24.59, "PB": 4.85, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0877949152542368, "BPS": 58.13123565359214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-01", "Close": 281.9364929199219, "VolumeRatio": 0.7061563559900884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.77075830750386, "KPI_19_RS_TAIEX": 1.0311280372369414, "KPI_19_RS_TAIEX_21MA": 1.0470305210069935, "KPI_19_RS_SECTOR": 91.29476488566863, "KPI_19_RS_SECTOR_21MA": 92.22987074114037, "KPI_20_OBV": 688619.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 2203.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.49931911030413073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -393266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.79, "PE": 24.59, "PB": 4.85, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0877949152542368, "BPS": 58.13123565359214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-02", "Close": 280.9575500488281, "VolumeRatio": 0.5827109148993987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.88547111731443, "KPI_19_RS_TAIEX": 1.0192816644475915, "KPI_19_RS_TAIEX_21MA": 1.0434966986277159, "KPI_19_RS_SECTOR": 90.81602936575237, "KPI_19_RS_SECTOR_21MA": 92.0783447371208, "KPI_20_OBV": -600792.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 2213.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.587437867148667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -554397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.79, "PE": 24.51, "PB": 4.84, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0842559322033893, "BPS": 58.04908058860085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-03", "Close": 281.447021484375, "VolumeRatio": 0.5311447960484799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.63990398910912, "KPI_19_RS_TAIEX": 1.0126528853424275, "KPI_19_RS_TAIEX_21MA": 1.0404869153153002, "KPI_19_RS_SECTOR": 89.55580280789607, "KPI_19_RS_SECTOR_21MA": 91.848945817357, "KPI_20_OBV": 552658.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 2216.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5866425992779783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -346158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.79, "PE": 24.55, "PB": 4.84, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.086025423728813, "BPS": 58.150211050490704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-04", "Close": 283.8943786621094, "VolumeRatio": 0.4264855736218948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.40655311514671, "KPI_19_RS_TAIEX": 1.0213604137548902, "KPI_19_RS_TAIEX_21MA": 1.0373215392788429, "KPI_19_RS_SECTOR": 90.42086143966281, "KPI_19_RS_SECTOR_21MA": 91.64927978214872, "KPI_20_OBV": 1452311.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2233.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5821764442454098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.79, "PE": 24.77, "PB": 4.89, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0957576271186436, "BPS": 58.05611015585059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-05", "Close": 280.9575500488281, "VolumeRatio": 0.6672962863629148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.2897170102417, "KPI_19_RS_TAIEX": 1.0041051233496439, "KPI_19_RS_TAIEX_21MA": 1.0329212344122625, "KPI_19_RS_SECTOR": 88.42650994518242, "KPI_19_RS_SECTOR_21MA": 91.37025161452202, "KPI_20_OBV": 76921.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2252.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4884547069271759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -506035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8200000000000003, "PE": 24.51, "PB": 4.84, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0842559322033893, "BPS": 58.04908058860085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-08", "Close": 279.9786071777344, "VolumeRatio": 0.44442111131527595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.279735667375974, "KPI_19_RS_TAIEX": 0.9891915750395686, "KPI_19_RS_TAIEX_21MA": 1.028859657261761, "KPI_19_RS_SECTOR": 88.3324732388107, "KPI_19_RS_SECTOR_21MA": 91.10652629163489, "KPI_20_OBV": -829706.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 2225.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.44943820224719105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8200000000000003, "PE": 24.42, "PB": 4.82, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.080274576271186, "BPS": 58.08684796218555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-09", "Close": 278.51019287109375, "VolumeRatio": 0.6941096795224326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.75354218616154, "KPI_19_RS_TAIEX": 0.9882345591644979, "KPI_19_RS_TAIEX_21MA": 1.0257383577277779, "KPI_19_RS_SECTOR": 88.55368442055698, "KPI_19_RS_SECTOR_21MA": 90.98291382544129, "KPI_20_OBV": -2244746.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 2254.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.39929015084294583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8200000000000003, "PE": 24.3, "PB": 4.79, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0749661016949148, "BPS": 58.14409036974817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-10", "Close": 276.5522766113281, "VolumeRatio": 0.7117351516742904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.76336102034742, "KPI_19_RS_TAIEX": 0.9737505923662108, "KPI_19_RS_TAIEX_21MA": 1.0221101796202599, "KPI_19_RS_SECTOR": 88.34689218647675, "KPI_19_RS_SECTOR_21MA": 90.93920889431323, "KPI_20_OBV": -3702076.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2247.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4005340453938585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 148532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8200000000000003, "PE": 24.12, "PB": 4.76, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.067003389830508, "BPS": 58.0992177754891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-11", "Close": 275.5733337402344, "VolumeRatio": 0.7030449467014754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.77848514821868, "KPI_19_RS_TAIEX": 0.9833212918589261, "KPI_19_RS_TAIEX_21MA": 1.0192278170450437, "KPI_19_RS_SECTOR": 88.76577024971311, "KPI_19_RS_SECTOR_21MA": 90.84511017580705, "KPI_20_OBV": -5117590.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 2256.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.39893617021276595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -241451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8200000000000003, "PE": 24.04, "PB": 4.74, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0634644067796604, "BPS": 58.137834122412315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-12", "Close": 274.10491943359375, "VolumeRatio": 0.7843409485698389, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.300256375358344, "KPI_19_RS_TAIEX": 0.972071512232397, "KPI_19_RS_TAIEX_21MA": 1.0162333935520451, "KPI_19_RS_SECTOR": 88.93158115423844, "KPI_19_RS_SECTOR_21MA": 90.77333863459386, "KPI_20_OBV": -6684716.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2242.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.40142729705619984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -665032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.87, "PE": 23.91, "PB": 4.72, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0577135593220335, "BPS": 58.07307615118512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-15", "Close": 270.6786193847656, "VolumeRatio": 0.8336138309684983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.100191400423824, "KPI_19_RS_TAIEX": 0.9713252312050252, "KPI_19_RS_TAIEX_21MA": 1.0130587869224414, "KPI_19_RS_SECTOR": 88.96878102312833, "KPI_19_RS_SECTOR_21MA": 90.67009079406841, "KPI_20_OBV": -8320505.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 2236.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.22361359570661896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -450656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.87, "PE": 23.61, "PB": 4.66, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0444423728813554, "BPS": 58.085540640507645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-16", "Close": 268.2312316894531, "VolumeRatio": 1.288991765216064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.039497407543024, "KPI_19_RS_TAIEX": 0.974087749529003, "KPI_19_RS_TAIEX_21MA": 1.009680830257013, "KPI_19_RS_SECTOR": 89.8988610414764, "KPI_19_RS_SECTOR_21MA": 90.53000531116938, "KPI_20_OBV": -10815830.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 2253.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.35508211273857077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -953413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.87, "PE": 23.4, "PB": 4.62, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0351525423728807, "BPS": 58.05870815789029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-17", "Close": 267.74176025390625, "VolumeRatio": 0.8425931376005943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.633286404883734, "KPI_19_RS_TAIEX": 0.9727161004052156, "KPI_19_RS_TAIEX_21MA": 1.0070427555320802, "KPI_19_RS_SECTOR": 90.39832542842402, "KPI_19_RS_SECTOR_21MA": 90.44147838621674, "KPI_20_OBV": -12398353.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 2255.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3991130820399113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -313322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.87, "PE": 23.36, "PB": 4.61, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.033383050847457, "BPS": 58.07847294010981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-18", "Close": 269.210205078125, "VolumeRatio": 0.7423143407077344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.02941059815582, "KPI_19_RS_TAIEX": 0.9800677541831507, "KPI_19_RS_TAIEX_21MA": 1.0052197972922594, "KPI_19_RS_SECTOR": 91.39711596609234, "KPI_19_RS_SECTOR_21MA": 90.4363784162317, "KPI_20_OBV": -11056648.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 2241.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.31236055332440876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -472205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.87, "PE": 23.48, "PB": 4.63, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0386915254237283, "BPS": 58.14475271665767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-19", "Close": 276.5522766113281, "VolumeRatio": 1.3898589916020694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.98979359452467, "KPI_19_RS_TAIEX": 0.9985152433852408, "KPI_19_RS_TAIEX_21MA": 1.0051766455270577, "KPI_19_RS_SECTOR": 91.63732284413933, "KPI_19_RS_SECTOR_21MA": 90.4949662214199, "KPI_20_OBV": -8589810.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 2214.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.45167118337850043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.93, "PE": 24.12, "PB": 4.76, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.067003389830508, "BPS": 58.0992177754891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-22", "Close": 277.041748046875, "VolumeRatio": 0.5483451535532834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.78077366781971, "KPI_19_RS_TAIEX": 0.984175101517728, "KPI_19_RS_TAIEX_21MA": 1.0024012357385834, "KPI_19_RS_SECTOR": 90.88998000291166, "KPI_19_RS_SECTOR_21MA": 90.36310071326274, "KPI_20_OBV": -7743258.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 2215.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3611738148984198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.93, "PE": 24.17, "PB": 4.77, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0692152542372877, "BPS": 58.080031037080715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-23", "Close": 278.51019287109375, "VolumeRatio": 0.7608447300203571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.190275364009416, "KPI_19_RS_TAIEX": 0.983770996635145, "KPI_19_RS_TAIEX_21MA": 0.9987690183218951, "KPI_19_RS_SECTOR": 91.8508650059672, "KPI_19_RS_SECTOR_21MA": 90.20786173429636, "KPI_20_OBV": -6607904.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 2235.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3131991051454139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -398432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.93, "PE": 24.3, "PB": 4.79, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0749661016949148, "BPS": 58.14409036974817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-24", "Close": 279.9786071777344, "VolumeRatio": 0.8108922283125566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.560467897773115, "KPI_19_RS_TAIEX": 0.9868137760485323, "KPI_19_RS_TAIEX_21MA": 0.9963932718857342, "KPI_19_RS_SECTOR": 92.3930327616851, "KPI_19_RS_SECTOR_21MA": 90.1795542576983, "KPI_20_OBV": -5421760.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 2215.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3611738148984198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.93, "PE": 24.42, "PB": 4.82, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.080274576271186, "BPS": 58.08684796218555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-26", "Close": 278.51019287109375, "VolumeRatio": 0.44686118632216604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.275447633657514, "KPI_19_RS_TAIEX": 0.9753116606274044, "KPI_19_RS_TAIEX_21MA": 0.993600280574744, "KPI_19_RS_SECTOR": 91.75101066417189, "KPI_19_RS_SECTOR_21MA": 90.18287885561259, "KPI_20_OBV": -6044133.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 2202.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.36330608537693004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -188889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.94, "PE": 24.3, "PB": 4.79, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0749661016949148, "BPS": 58.14409036974817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-29", "Close": 280.46807861328125, "VolumeRatio": 0.4173142612921478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.54923941202213, "KPI_19_RS_TAIEX": 0.9734793982875269, "KPI_19_RS_TAIEX_21MA": 0.9912328848489793, "KPI_19_RS_SECTOR": 91.95071753107379, "KPI_19_RS_SECTOR_21MA": 90.24236616578392, "KPI_20_OBV": -5481660.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 2193.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.31919744642042863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.94, "PE": 24.47, "PB": 4.83, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0824864406779655, "BPS": 58.06792517873318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-30", "Close": 280.9575500488281, "VolumeRatio": 0.7028052403007014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.36232387249421, "KPI_19_RS_TAIEX": 0.9787030262127497, "KPI_19_RS_TAIEX_21MA": 0.9892411282299912, "KPI_19_RS_SECTOR": 92.02369724176349, "KPI_19_RS_SECTOR_21MA": 90.31447996213294, "KPI_20_OBV": -4558243.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 2179.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.32124827902707664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.94, "PE": 24.51, "PB": 4.84, "EPS": 3.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18892997238302645, "\u6bdb\u5229\u7387": 0.38865413470338633, "\u6de8\u5229\u7387": 0.1544811943752841, "PEG": 1.0842559322033893, "BPS": 58.04908058860085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4179715426728534, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.403045227355982, "Current Ratio": 2.612483493420881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.198639362999007, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6253562000.0}, {"date": "2025-12-31", "Close": 281.9364929199219, "VolumeRatio": 0.6399196175371551, "KPI_18_19_20_Trigger": 1.0, "RSI14": 53.02587466854029, "KPI_19_RS_TAIEX": 0.9734166088466969, "KPI_19_RS_TAIEX_21MA": 0.986492964973313, "KPI_19_RS_SECTOR": 91.14424495520056, "KPI_19_RS_SECTOR_21MA": 90.30731234639637, "KPI_20_OBV": -3732280.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 2180.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.27522935779816515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.94, "PE": 24.59, "PB": 4.85, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4470269230769224, "BPS": 58.13123565359214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-02", "Close": 280.46807861328125, "VolumeRatio": 1.1788668253618582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.249543231242114, "KPI_19_RS_TAIEX": 0.9556044097501184, "KPI_19_RS_TAIEX_21MA": 0.9834607147496237, "KPI_19_RS_SECTOR": 90.03212590308208, "KPI_19_RS_SECTOR_21MA": 90.26998361007874, "KPI_20_OBV": -5276937.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 2191.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3651300775901415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.92, "PE": 24.47, "PB": 4.83, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.439965384615384, "BPS": 58.06792517873318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-05", "Close": 283.4049072265625, "VolumeRatio": 1.0566010448380272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.291386599739134, "KPI_19_RS_TAIEX": 0.9413869147045228, "KPI_19_RS_TAIEX_21MA": 0.9800670971001997, "KPI_19_RS_SECTOR": 91.0274642598325, "KPI_19_RS_SECTOR_21MA": 90.34006272683762, "KPI_20_OBV": -3865443.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 2180.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.45871559633027525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 462092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.92, "PE": 24.72, "PB": 4.88, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4546769230769223, "BPS": 58.074776071016906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-06", "Close": 281.9364929199219, "VolumeRatio": 1.163857550126906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.43031059301376, "KPI_19_RS_TAIEX": 0.9220752442902571, "KPI_19_RS_TAIEX_21MA": 0.975339231887598, "KPI_19_RS_SECTOR": 90.25433539916828, "KPI_19_RS_SECTOR_21MA": 90.33213291538549, "KPI_20_OBV": -5431303.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 2222.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.40504050405040504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -295637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.92, "PE": 24.59, "PB": 4.85, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4470269230769224, "BPS": 58.13123565359214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-07", "Close": 282.42596435546875, "VolumeRatio": 1.0979401123707244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.297816672408295, "KPI_19_RS_TAIEX": 0.9279500673243053, "KPI_19_RS_TAIEX_21MA": 0.9717128006482963, "KPI_19_RS_SECTOR": 90.4110264278983, "KPI_19_RS_SECTOR_21MA": 90.42663370027672, "KPI_20_OBV": -3920988.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2220.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3153153153153153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 294638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.92, "PE": 24.64, "PB": 4.86, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4499692307692302, "BPS": 58.112338344746654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-08", "Close": 279.4891357421875, "VolumeRatio": 1.0100898818444088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.67945807004107, "KPI_19_RS_TAIEX": 0.9205667741269097, "KPI_19_RS_TAIEX_21MA": 0.9684449529857888, "KPI_19_RS_SECTOR": 91.20219799059798, "KPI_19_RS_SECTOR_21MA": 90.56328725988564, "KPI_20_OBV": -5309097.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2248.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.26690391459074736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.92, "PE": 24.38, "PB": 4.81, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4346692307692301, "BPS": 58.10584942665021, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-09", "Close": 282.42596435546875, "VolumeRatio": 1.277231875029673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.013515339424416, "KPI_19_RS_TAIEX": 0.9324386322787866, "KPI_19_RS_TAIEX_21MA": 0.9657880040864691, "KPI_19_RS_SECTOR": 92.99504917861994, "KPI_19_RS_SECTOR_21MA": 90.7747808197934, "KPI_20_OBV": -3533548.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2264.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.35335689045936397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 473655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 24.64, "PB": 4.86, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4499692307692302, "BPS": 58.112338344746654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-12", "Close": 281.9364929199219, "VolumeRatio": 0.9598492117631795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.060872051210474, "KPI_19_RS_TAIEX": 0.9223470347548699, "KPI_19_RS_TAIEX_21MA": 0.9633402156287862, "KPI_19_RS_SECTOR": 93.08213969425266, "KPI_19_RS_SECTOR_21MA": 91.00026879635416, "KPI_20_OBV": -4863794.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2282.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.35056967572305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33641.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 24.59, "PB": 4.85, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4470269230769224, "BPS": 58.13123565359214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-13", "Close": 280.9575500488281, "VolumeRatio": 1.2325546279808595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.12097837353852, "KPI_19_RS_TAIEX": 0.9149559942216459, "KPI_19_RS_TAIEX_21MA": 0.9600847252651064, "KPI_19_RS_SECTOR": 94.23362403113471, "KPI_19_RS_SECTOR_21MA": 91.26064278594566, "KPI_20_OBV": -6581244.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2333.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.34290612944706383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -272663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 24.51, "PB": 4.84, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4423192307692303, "BPS": 58.04908058860085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-14", "Close": 286.34173583984375, "VolumeRatio": 1.2955905037731326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.139196992234396, "KPI_19_RS_TAIEX": 0.9254210192168769, "KPI_19_RS_TAIEX_21MA": 0.9578632732167482, "KPI_19_RS_SECTOR": 93.65530707131671, "KPI_19_RS_SECTOR_21MA": 91.48558211533035, "KPI_20_OBV": -4764219.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2324.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5163511187607573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 487975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 24.98, "PB": 4.93, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4699769230769224, "BPS": 58.08148799996831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-15", "Close": 281.447021484375, "VolumeRatio": 1.556840430010489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.245331673296945, "KPI_19_RS_TAIEX": 0.9134752461147274, "KPI_19_RS_TAIEX_21MA": 0.9551085120219721, "KPI_19_RS_SECTOR": 93.19746398369979, "KPI_19_RS_SECTOR_21MA": 91.68694797059565, "KPI_20_OBV": -6921310.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2354.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.33984706881903143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -686.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -702063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 24.55, "PB": 4.84, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4446730769230764, "BPS": 58.150211050490704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-16", "Close": 281.447021484375, "VolumeRatio": 1.2242434955945056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.24533167329695, "KPI_19_RS_TAIEX": 0.8960798170073101, "KPI_19_RS_TAIEX_21MA": 0.9513938485685581, "KPI_19_RS_SECTOR": 93.36750978117536, "KPI_19_RS_SECTOR_21MA": 91.85212172010513, "KPI_20_OBV": -6921310.0, "KPI_20_OBV_55D_High": 9860835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2392.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2926421404682274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1, "PE": 24.55, "PB": 4.84, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4446730769230764, "BPS": 58.150211050490704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-19", "Close": 280.9575500488281, "VolumeRatio": 1.4558203602195599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.3839993403107, "KPI_19_RS_TAIEX": 0.8880020697330064, "KPI_19_RS_TAIEX_21MA": 0.9473598471079767, "KPI_19_RS_SECTOR": 95.04974797822258, "KPI_19_RS_SECTOR_21MA": 92.0736180320003, "KPI_20_OBV": -9000967.0, "KPI_20_OBV_55D_High": 8342994.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2384.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.33557046979865773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1, "PE": 24.51, "PB": 4.84, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4423192307692303, "BPS": 58.04908058860085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-20", "Close": 274.10491943359375, "VolumeRatio": 2.3564778497230194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.241680049240564, "KPI_19_RS_TAIEX": 0.8630510256256181, "KPI_19_RS_TAIEX_21MA": 0.9417876219385706, "KPI_19_RS_SECTOR": 93.51286825654809, "KPI_19_RS_SECTOR_21MA": 92.17436814106962, "KPI_20_OBV": -12487351.0, "KPI_20_OBV_55D_High": 6503401.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2507.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2792181890706023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1702394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1, "PE": 23.91, "PB": 4.72, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4070115384615378, "BPS": 58.07307615118512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-21", "Close": 269.210205078125, "VolumeRatio": 1.9965828049705008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.88800788443278, "KPI_19_RS_TAIEX": 0.8615727365390765, "KPI_19_RS_TAIEX_21MA": 0.9352665501839911, "KPI_19_RS_SECTOR": 92.93686093766182, "KPI_19_RS_SECTOR_21MA": 92.23625090742783, "KPI_20_OBV": -15674982.0, "KPI_20_OBV_55D_High": 6503401.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2501.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1599360255897641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -530.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -510393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1, "PE": 23.48, "PB": 4.63, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.3817076923076919, "BPS": 58.14475271665767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-22", "Close": 279.4891357421875, "VolumeRatio": 1.3086109360982734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.476466241058645, "KPI_19_RS_TAIEX": 0.8803894393959427, "KPI_19_RS_TAIEX_21MA": 0.9303243757972395, "KPI_19_RS_SECTOR": 93.04518800925078, "KPI_19_RS_SECTOR_21MA": 92.33887986011065, "KPI_20_OBV": -13518944.0, "KPI_20_OBV_55D_High": 4258485.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2451.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.28559771521827826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1, "PE": 24.38, "PB": 4.81, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4346692307692301, "BPS": 58.10584942665021, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-23", "Close": 281.9364929199219, "VolumeRatio": 1.2710803774319794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.35689466362655, "KPI_19_RS_TAIEX": 0.8821125563839816, "KPI_19_RS_TAIEX_21MA": 0.9254834976900412, "KPI_19_RS_SECTOR": 94.27737599729873, "KPI_19_RS_SECTOR_21MA": 92.45442800255502, "KPI_20_OBV": -11363113.0, "KPI_20_OBV_55D_High": 4258485.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2443.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.24559967253376994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.260000000000001, "PE": 24.59, "PB": 4.85, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4470269230769224, "BPS": 58.13123565359214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-26", "Close": 282.42596435546875, "VolumeRatio": 0.8335298491109937, "KPI_18_19_20_Trigger": 1.0, "RSI14": 52.93482793682732, "KPI_19_RS_TAIEX": 0.8808052150959027, "KPI_19_RS_TAIEX_21MA": 0.9204354709780114, "KPI_19_RS_SECTOR": 94.01037359545595, "KPI_19_RS_SECTOR_21MA": 92.53144423273457, "KPI_20_OBV": -9914980.0, "KPI_20_OBV_55D_High": 4258485.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2420.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.24793388429752067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.260000000000001, "PE": 24.64, "PB": 4.86, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4499692307692302, "BPS": 58.112338344746654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-27", "Close": 284.38385009765625, "VolumeRatio": 0.9827670655890586, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.27205679778261, "KPI_19_RS_TAIEX": 0.8799571571984096, "KPI_19_RS_TAIEX_21MA": 0.9158947803385353, "KPI_19_RS_SECTOR": 95.02902161921281, "KPI_19_RS_SECTOR_21MA": 92.68753999249843, "KPI_20_OBV": -8148402.0, "KPI_20_OBV_55D_High": 3102928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2397.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2920317062995411, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.260000000000001, "PE": 24.81, "PB": 4.89, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4599730769230763, "BPS": 58.156206563937886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-28", "Close": 292.2154235839844, "VolumeRatio": 1.7200230584030354, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.15407480693692, "KPI_19_RS_TAIEX": 0.8907969364055295, "KPI_19_RS_TAIEX_21MA": 0.9119575202489164, "KPI_19_RS_SECTOR": 97.00741081033907, "KPI_19_RS_SECTOR_21MA": 92.92833491055868, "KPI_20_OBV": -4852532.0, "KPI_20_OBV_55D_High": 3102928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2444.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.20458265139116205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.260000000000001, "PE": 25.49, "PB": 5.03, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4999884615384609, "BPS": 58.094517611130094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-29", "Close": 298.5785827636719, "VolumeRatio": 2.505870240463151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.07648344222422, "KPI_19_RS_TAIEX": 0.9176792015915527, "KPI_19_RS_TAIEX_21MA": 0.9090516238383831, "KPI_19_RS_SECTOR": 99.82900891493259, "KPI_19_RS_SECTOR_21MA": 93.30001641880483, "KPI_20_OBV": 518647.0, "KPI_20_OBV_55D_High": 3102928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2651.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.33949453036589966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -796.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1529190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.260000000000001, "PE": 26.05, "PB": 5.14, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.532942307692307, "BPS": 58.08921843651204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-01-30", "Close": 293.1943664550781, "VolumeRatio": 2.1682607878129696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.68845324763365, "KPI_19_RS_TAIEX": 0.9144107175707088, "KPI_19_RS_TAIEX_21MA": 0.9062418194919077, "KPI_19_RS_SECTOR": 99.83123921654742, "KPI_19_RS_SECTOR_21MA": 93.71368281220228, "KPI_20_OBV": -4506183.0, "KPI_20_OBV_55D_High": 3102928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2714.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1105379513633014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -846731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2700000000000005, "PE": 25.58, "PB": 5.05, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.5052846153846147, "BPS": 58.05829038714418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-02-02", "Close": 285.36279296875, "VolumeRatio": 1.6111479593303417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.870579792067616, "KPI_19_RS_TAIEX": 0.9023606193415261, "KPI_19_RS_TAIEX_21MA": 0.9037064009010223, "KPI_19_RS_SECTOR": 98.00556134517635, "KPI_19_RS_SECTOR_21MA": 94.09337021420677, "KPI_20_OBV": -8443399.0, "KPI_20_OBV_55D_High": 3102928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2713.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.036859565057132324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -840.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -930252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2700000000000005, "PE": 24.89, "PB": 4.91, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4646807692307686, "BPS": 58.11869510565173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-02-03", "Close": 283.8943786621094, "VolumeRatio": 0.9713300981499491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.39213598132725, "KPI_19_RS_TAIEX": 0.8817866259675597, "KPI_19_RS_TAIEX_21MA": 0.9008682919135477, "KPI_19_RS_SECTOR": 95.20906119193418, "KPI_19_RS_SECTOR_21MA": 94.2924938776402, "KPI_20_OBV": -10858306.0, "KPI_20_OBV_55D_High": 3102928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2742.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03646973012399708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -582933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2700000000000005, "PE": 24.77, "PB": 4.89, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4576192307692302, "BPS": 58.05611015585059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-02-04", "Close": 281.447021484375, "VolumeRatio": 0.5841163454972592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.939620562748196, "KPI_19_RS_TAIEX": 0.8716279887815226, "KPI_19_RS_TAIEX_21MA": 0.8984660416512272, "KPI_19_RS_SECTOR": 93.67516108649527, "KPI_19_RS_SECTOR_21MA": 94.45539033894148, "KPI_20_OBV": -12308780.0, "KPI_20_OBV_55D_High": 3102928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2726.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.036683785766691124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -313366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2700000000000005, "PE": 24.55, "PB": 4.84, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4446730769230764, "BPS": 58.150211050490704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-02-05", "Close": 281.447021484375, "VolumeRatio": 0.5344394247188264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.939620562748196, "KPI_19_RS_TAIEX": 0.8850181816146808, "KPI_19_RS_TAIEX_21MA": 0.896421666141245, "KPI_19_RS_SECTOR": 95.11558684838629, "KPI_19_RS_SECTOR_21MA": 94.67941702563138, "KPI_20_OBV": -12308780.0, "KPI_20_OBV_55D_High": 3102928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2684.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.037257824143070044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2700000000000005, "PE": 24.55, "PB": 4.84, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4446730769230764, "BPS": 58.150211050490704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-02-06", "Close": 281.447021484375, "VolumeRatio": 0.6890379624879066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.939620562748196, "KPI_19_RS_TAIEX": 0.8855291505134677, "KPI_19_RS_TAIEX_21MA": 0.8947532078739381, "KPI_19_RS_SECTOR": 95.11558684838629, "KPI_19_RS_SECTOR_21MA": 94.86576887600225, "KPI_20_OBV": -12308780.0, "KPI_20_OBV_55D_High": 3102928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2739.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03650967506389193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4, "PE": 24.55, "PB": 4.84, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4446730769230764, "BPS": 58.150211050490704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-02-09", "Close": 284.8733215332031, "VolumeRatio": 0.9475951312181038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.022518394655705, "KPI_19_RS_TAIEX": 0.8791132916639761, "KPI_19_RS_TAIEX_21MA": 0.8922139059398996, "KPI_19_RS_SECTOR": 95.5501849913474, "KPI_19_RS_SECTOR_21MA": 94.98744200994166, "KPI_20_OBV": -9911399.0, "KPI_20_OBV_55D_High": 3102928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2844.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.035161744022503515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -327661.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4, "PE": 24.85, "PB": 4.9, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4623269230769225, "BPS": 58.13741255779655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-02-10", "Close": 291.2364807128906, "VolumeRatio": 0.898270740373153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.52759587611896, "KPI_19_RS_TAIEX": 0.8805876240110598, "KPI_19_RS_TAIEX_21MA": 0.8902253625711467, "KPI_19_RS_SECTOR": 96.51261953635029, "KPI_19_RS_SECTOR_21MA": 95.15079819289869, "KPI_20_OBV": -7612701.0, "KPI_20_OBV_55D_High": 3102928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2810.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03558718861209965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 317041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4, "PE": 25.41, "PB": 5.01, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4952807692307686, "BPS": 58.131034074429266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-02-11", "Close": 298.5785827636719, "VolumeRatio": 1.5540444344199609, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.50737872878643, "KPI_19_RS_TAIEX": 0.8884757464242591, "KPI_19_RS_TAIEX_21MA": 0.8889643983903187, "KPI_19_RS_SECTOR": 98.45305594475941, "KPI_19_RS_SECTOR_21MA": 95.35172352211892, "KPI_20_OBV": -3453900.0, "KPI_20_OBV_55D_High": 3102928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2794.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.07158196134574087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 656.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 894142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4, "PE": 26.05, "PB": 5.14, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.532942307692307, "BPS": 58.08921843651204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-02-23", "Close": 308.3680419921875, "VolumeRatio": 1.8901570841592292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.59526394870039, "KPI_19_RS_TAIEX": 0.9130538242153332, "KPI_19_RS_TAIEX_21MA": 0.8883754843426263, "KPI_19_RS_SECTOR": 102.2779575430141, "KPI_19_RS_SECTOR_21MA": 95.76232592553308, "KPI_20_OBV": 1907179.0, "KPI_20_OBV_55D_High": 2710956.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2813.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.7109847138286527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 915691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4, "PE": 26.9, "PB": 5.31, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.5829615384615376, "BPS": 58.07307758798258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-02-24", "Close": 317.1785583496094, "VolumeRatio": 1.578991067304977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.78688678690594, "KPI_19_RS_TAIEX": 0.9140376462274071, "KPI_19_RS_TAIEX_21MA": 0.888402265300373, "KPI_19_RS_SECTOR": 103.9929699506916, "KPI_19_RS_SECTOR_21MA": 96.27639763824698, "KPI_20_OBV": 6623544.0, "KPI_20_OBV_55D_High": 2710956.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2874.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.7306889352818371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 742.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 806677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4, "PE": 27.67, "PB": 5.46, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6282730769230764, "BPS": 58.09131105304201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-02-25", "Close": 325.98907470703125, "VolumeRatio": 1.592445763870406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.14235389521238, "KPI_19_RS_TAIEX": 0.920533223205532, "KPI_19_RS_TAIEX_21MA": 0.8895667132145739, "KPI_19_RS_SECTOR": 103.01765728322312, "KPI_19_RS_SECTOR_21MA": 96.73592847167781, "KPI_20_OBV": 11611677.0, "KPI_20_OBV_55D_High": 6623544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 3135.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.44657097288676234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 623457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4, "PE": 28.44, "PB": 5.61, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6735846153846148, "BPS": 58.10856946649398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-02-26", "Close": 329.4153747558594, "VolumeRatio": 1.7329615335218453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.296294127446, "KPI_19_RS_TAIEX": 0.930171166536238, "KPI_19_RS_TAIEX_21MA": 0.8915747654432993, "KPI_19_RS_SECTOR": 104.63610150430702, "KPI_19_RS_SECTOR_21MA": 97.19242149672945, "KPI_20_OBV": 17224182.0, "KPI_20_OBV_55D_High": 11611677.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 3336.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 2.488009592326139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 482929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.140000000000001, "PE": 27.51, "PB": 5.3, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6188576923076918, "BPS": 62.15384429355837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-02", "Close": 329.4153747558594, "VolumeRatio": 1.669872591999263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.296294127446, "KPI_19_RS_TAIEX": 0.9386366433477145, "KPI_19_RS_TAIEX_21MA": 0.8951740805729228, "KPI_19_RS_SECTOR": 103.82481554332432, "KPI_19_RS_SECTOR_21MA": 97.68346660562355, "KPI_20_OBV": 17224182.0, "KPI_20_OBV_55D_High": 17224182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 3043.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.29576076240552085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 948729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.140000000000001, "PE": 27.51, "PB": 5.3, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6188576923076918, "BPS": 62.15384429355837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-03", "Close": 323.0522155761719, "VolumeRatio": 1.1932181696305395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.20016063082878, "KPI_19_RS_TAIEX": 0.9411942365575102, "KPI_19_RS_TAIEX_21MA": 0.8989655805738007, "KPI_19_RS_SECTOR": 103.34694506419653, "KPI_19_RS_SECTOR_21MA": 98.17918489736331, "KPI_20_OBV": 13097620.0, "KPI_20_OBV_55D_High": 17224182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2835.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3527336860670194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -516415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.140000000000001, "PE": 26.98, "PB": 5.2, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.5876692307692302, "BPS": 62.125426072340744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-04", "Close": 304.94171142578125, "VolumeRatio": 1.1867915815855097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.2293792624498, "KPI_19_RS_TAIEX": 0.9288824700257251, "KPI_19_RS_TAIEX_21MA": 0.9012747725085523, "KPI_19_RS_SECTOR": 102.04521347447755, "KPI_19_RS_SECTOR_21MA": 98.60775753856458, "KPI_20_OBV": 8870366.0, "KPI_20_OBV_55D_High": 17224182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2785.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7899461400359067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.140000000000001, "PE": 25.47, "PB": 4.91, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.4988115384615377, "BPS": 62.10625487286787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-05", "Close": 335.2890625, "VolumeRatio": 1.718446184983353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.99539515558743, "KPI_19_RS_TAIEX": 0.9957225668444751, "KPI_19_RS_TAIEX_21MA": 0.906684773006671, "KPI_19_RS_SECTOR": 107.67150369299937, "KPI_19_RS_SECTOR_21MA": 99.24557314312175, "KPI_20_OBV": 15430571.0, "KPI_20_OBV_55D_High": 17224182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2940.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.3605442176870748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1733.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2328721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.140000000000001, "PE": 28.0, "PB": 5.4, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.647692307692307, "BPS": 62.090567129629626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-06", "Close": 367.10479736328125, "VolumeRatio": 4.170587814878656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.10827194517941, "KPI_19_RS_TAIEX": 1.0925887597368333, "KPI_19_RS_TAIEX_21MA": 0.9167697037038581, "KPI_19_RS_SECTOR": 116.74875886123944, "KPI_19_RS_SECTOR_21MA": 100.32835339387336, "KPI_20_OBV": 35081237.0, "KPI_20_OBV_55D_High": 17224182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2302.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 2.519548218940052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4615.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5425948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8899999999999997, "PE": 30.66, "PB": 5.91, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.8042230769230763, "BPS": 62.115870958254014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-09", "Close": 339.6943054199219, "VolumeRatio": 1.6496252055657512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.616567535700895, "KPI_19_RS_TAIEX": 1.0578943078910892, "KPI_19_RS_TAIEX_21MA": 0.9252429013558906, "KPI_19_RS_SECTOR": 113.39018139392547, "KPI_19_RS_SECTOR_21MA": 101.20269433552633, "KPI_20_OBV": 26906217.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2101.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 2.0466444550214185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 522924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8899999999999997, "PE": 28.37, "PB": 5.47, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.669465384615384, "BPS": 62.10133554294733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-10", "Close": 338.22589111328125, "VolumeRatio": 1.3554081779944458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.947057930239836, "KPI_19_RS_TAIEX": 1.0320616159934761, "KPI_19_RS_TAIEX_21MA": 0.9319697908600785, "KPI_19_RS_SECTOR": 111.37208703390999, "KPI_19_RS_SECTOR_21MA": 101.88672653664877, "KPI_20_OBV": 20091408.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2309.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.5158077089649198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1046.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -829425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8899999999999997, "PE": 28.25, "PB": 5.44, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6624038461538455, "BPS": 62.17387704288258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-11", "Close": 338.7153625488281, "VolumeRatio": 0.7020393891049127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.09879294683525, "KPI_19_RS_TAIEX": 0.9928870143152397, "KPI_19_RS_TAIEX_21MA": 0.9355511152754921, "KPI_19_RS_SECTOR": 106.93460538242402, "KPI_19_RS_SECTOR_21MA": 102.22508827319598, "KPI_20_OBV": 23566778.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2174.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.517939282428703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -529.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8899999999999997, "PE": 28.29, "PB": 5.45, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6647576923076917, "BPS": 62.149607807124426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-12", "Close": 337.7364196777344, "VolumeRatio": 0.5405647319773966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.59173206695729, "KPI_19_RS_TAIEX": 1.005710879855179, "KPI_19_RS_TAIEX_21MA": 0.9398987420509431, "KPI_19_RS_SECTOR": 106.66932590415463, "KPI_19_RS_SECTOR_21MA": 102.55071144879632, "KPI_20_OBV": 20925806.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2180.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.3761467889908259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8899999999999997, "PE": 28.21, "PB": 5.44, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6600499999999994, "BPS": 62.08390067605411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-13", "Close": 335.2890625, "VolumeRatio": 0.4475032844669756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.26748605584494, "KPI_19_RS_TAIEX": 1.0038498508397524, "KPI_19_RS_TAIEX_21MA": 0.9447315625984777, "KPI_19_RS_SECTOR": 105.4865699229196, "KPI_19_RS_SECTOR_21MA": 102.90694995249838, "KPI_20_OBV": 18744725.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2277.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.2736056214317084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 227010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.74, "PE": 28.0, "PB": 5.4, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.647692307692307, "BPS": 62.090567129629626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-16", "Close": 332.8417053222656, "VolumeRatio": 0.5663328294259642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.904619906783815, "KPI_19_RS_TAIEX": 0.9982502976598511, "KPI_19_RS_TAIEX_21MA": 0.950277451726682, "KPI_19_RS_SECTOR": 105.13003958378573, "KPI_19_RS_SECTOR_21MA": 103.37937749496749, "KPI_20_OBV": 15946313.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2276.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.2741652021089631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -462.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.74, "PE": 27.8, "PB": 5.36, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6359230769230764, "BPS": 62.09733308251224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-17", "Close": 340.6732482910156, "VolumeRatio": 0.48285214467908877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.995525835068314, "KPI_19_RS_TAIEX": 1.0068196873708406, "KPI_19_RS_TAIEX_21MA": 0.9567151516595067, "KPI_19_RS_SECTOR": 106.47037168828814, "KPI_19_RS_SECTOR_21MA": 103.98867323791, "KPI_20_OBV": 18358459.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2188.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.5082266910420477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 451599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.74, "PE": 28.45, "PB": 5.48, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6741730769230763, "BPS": 62.166651147995545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-18", "Close": 341.6521911621094, "VolumeRatio": 0.4714183358767675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.37728445689873, "KPI_19_RS_TAIEX": 0.9946617623264465, "KPI_19_RS_TAIEX_21MA": 0.9619362745505432, "KPI_19_RS_SECTOR": 107.0842160044223, "KPI_19_RS_SECTOR_21MA": 104.55860795962602, "KPI_20_OBV": 20729142.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2234.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.432408236347359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.74, "PE": 28.54, "PB": 5.5, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.67946923076923, "BPS": 62.11858021129262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-19", "Close": 334.7995910644531, "VolumeRatio": 0.3457163060952588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.15985100690469, "KPI_19_RS_TAIEX": 0.9937749217696727, "KPI_19_RS_TAIEX_21MA": 0.9670908350865529, "KPI_19_RS_SECTOR": 105.65500854091555, "KPI_19_RS_SECTOR_21MA": 105.0604851830798, "KPI_20_OBV": 19002182.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2100.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14285714285714285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -121796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.74, "PE": 27.96, "PB": 5.39, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.645338461538461, "BPS": 62.11495196000986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-20", "Close": 336.7574768066406, "VolumeRatio": 0.795332120849748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.04684731080411, "KPI_19_RS_TAIEX": 1.0039311993920819, "KPI_19_RS_TAIEX_21MA": 0.9730345449783675, "KPI_19_RS_SECTOR": 105.91189986370632, "KPI_19_RS_SECTOR_21MA": 105.55390017700165, "KPI_20_OBV": 23044448.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2087.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1437470052707235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 658774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8, "PE": 28.13, "PB": 5.42, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6553423076923068, "BPS": 62.13237579458314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-23", "Close": 323.0522155761719, "VolumeRatio": 0.5012754898336274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.20993239615551, "KPI_19_RS_TAIEX": 0.9872479656999675, "KPI_19_RS_TAIEX_21MA": 0.9781136088683153, "KPI_19_RS_SECTOR": 104.51381933878092, "KPI_19_RS_SECTOR_21MA": 105.93490969140309, "KPI_20_OBV": 20538139.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2000.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 271135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8, "PE": 26.98, "PB": 5.2, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.5876692307692302, "BPS": 62.125426072340744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-24", "Close": 323.0522155761719, "VolumeRatio": 0.3220491593258222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.20993239615551, "KPI_19_RS_TAIEX": 0.9905857910286808, "KPI_19_RS_TAIEX_21MA": 0.9829759919447165, "KPI_19_RS_SECTOR": 104.45637002495292, "KPI_19_RS_SECTOR_21MA": 106.22078179045994, "KPI_20_OBV": 20538139.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 1967.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8, "PE": 26.98, "PB": 5.2, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.5876692307692302, "BPS": 62.125426072340744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-25", "Close": 326.4785461425781, "VolumeRatio": 0.313824937671087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.08555004713015, "KPI_19_RS_TAIEX": 0.9763374268710444, "KPI_19_RS_TAIEX_21MA": 0.9859894968330837, "KPI_19_RS_SECTOR": 103.73619285160717, "KPI_19_RS_SECTOR_21MA": 106.2902215670596, "KPI_20_OBV": 21996276.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 1999.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8, "PE": 27.27, "PB": 5.26, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6047346153846147, "BPS": 62.06816466588938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-26", "Close": 331.86273193359375, "VolumeRatio": 0.6734993734778896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.95701934505737, "KPI_19_RS_TAIEX": 0.9954601796216819, "KPI_19_RS_TAIEX_21MA": 0.9898667603280492, "KPI_19_RS_SECTOR": 104.95342565894805, "KPI_19_RS_SECTOR_21MA": 106.33595755316706, "KPI_20_OBV": 25060805.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 1972.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 265312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.8, "PE": 27.72, "PB": 5.34, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6312153846153838, "BPS": 62.146579013781604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-27", "Close": 325.4996032714844, "VolumeRatio": 0.38431825460712227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.0623231151516, "KPI_19_RS_TAIEX": 0.9830085875840108, "KPI_19_RS_TAIEX_21MA": 0.9928417776794053, "KPI_19_RS_SECTOR": 103.77797011684503, "KPI_19_RS_SECTOR_21MA": 106.37216292619667, "KPI_20_OBV": 23387797.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2016.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1984126984126984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -251897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.79, "PE": 27.19, "PB": 5.24, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.6000269230769224, "BPS": 62.11824489913824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-30", "Close": 314.731201171875, "VolumeRatio": 0.5049376752773811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.22165993075425, "KPI_19_RS_TAIEX": 0.9678628839143267, "KPI_19_RS_TAIEX_21MA": 0.9946366213640762, "KPI_19_RS_SECTOR": 102.82645098401562, "KPI_19_RS_SECTOR_21MA": 106.2859890918971, "KPI_20_OBV": 21278094.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2016.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1984126984126984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.79, "PE": 26.29, "PB": 5.07, "EPS": 3.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09854565094408962, "\u6bdb\u5229\u7387": 0.39779500596186385, "\u6de8\u5229\u7387": 0.17262331326738875, "PEG": 1.547065384615384, "BPS": 62.07715999445266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3885292166480883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.317425376542658, "Current Ratio": 2.5727822568072845, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.848869835171126, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6809041000.0}, {"date": "2026-03-31", "Close": 311.7943420410156, "VolumeRatio": 0.955947538365648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.75180621462299, "KPI_19_RS_TAIEX": 0.982865555992722, "KPI_19_RS_TAIEX_21MA": 0.9967427600614576, "KPI_19_RS_SECTOR": 105.02723146192463, "KPI_19_RS_SECTOR_21MA": 106.34324699278282, "KPI_20_OBV": 17290656.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 1988.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2012072434607646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 911701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.79, "PE": 26.04, "PB": 5.02, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.2139235294117645, "BPS": 62.11042670139754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-01", "Close": 324.03118896484375, "VolumeRatio": 0.46706093445310487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.91127013936937, "KPI_19_RS_TAIEX": 0.976738348436687, "KPI_19_RS_TAIEX_21MA": 0.9984353368176089, "KPI_19_RS_SECTOR": 105.04804154990721, "KPI_19_RS_SECTOR_21MA": 106.42425158734046, "KPI_20_OBV": 19184360.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 1956.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2044989775051125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 208106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.79, "PE": 27.06, "PB": 5.22, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.2614735294117645, "BPS": 62.07494041472103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-02", "Close": 316.6890869140625, "VolumeRatio": 0.5169509978236008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.04229451779012, "KPI_19_RS_TAIEX": 0.9722611635486285, "KPI_19_RS_TAIEX_21MA": 1.000500988890128, "KPI_19_RS_SECTOR": 104.3422249395613, "KPI_19_RS_SECTOR_21MA": 106.53363308567776, "KPI_20_OBV": 17206827.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 1923.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.20800832033281333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.78, "PE": 26.45, "PB": 5.1, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.2330367647058822, "BPS": 62.09589939491422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-07", "Close": 315.71014404296875, "VolumeRatio": 0.4451250389480884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.534510733190395, "KPI_19_RS_TAIEX": 0.9500808130858631, "KPI_19_RS_TAIEX_21MA": 0.9983275720444799, "KPI_19_RS_SECTOR": 104.40495520452686, "KPI_19_RS_SECTOR_21MA": 106.3780831576553, "KPI_20_OBV": 15912601.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 1926.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1557632398753894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 354660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.78, "PE": 26.37, "PB": 5.08, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.2293073529411764, "BPS": 62.147666150190695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-08", "Close": 341.1627197265625, "VolumeRatio": 1.273726153379099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.94338852020778, "KPI_19_RS_TAIEX": 0.9814418176912497, "KPI_19_RS_TAIEX_21MA": 0.9930348605184995, "KPI_19_RS_SECTOR": 106.23488812560333, "KPI_19_RS_SECTOR_21MA": 105.87742264643451, "KPI_20_OBV": 19311882.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 1928.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5705394190871369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 693.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1143516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.78, "PE": 28.5, "PB": 5.49, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.3286029411764706, "BPS": 62.14257189919171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-09", "Close": 340.6732482910156, "VolumeRatio": 1.1079004765408536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.66142568177567, "KPI_19_RS_TAIEX": 0.9772286644822363, "KPI_19_RS_TAIEX_21MA": 0.9891936394037922, "KPI_19_RS_SECTOR": 105.55983276764343, "KPI_19_RS_SECTOR_21MA": 105.50454890232587, "KPI_20_OBV": 16581403.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 1987.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5535983895319577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 935642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.78, "PE": 28.45, "PB": 5.48, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.3262720588235293, "BPS": 62.166651147995545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-10", "Close": 338.7153625488281, "VolumeRatio": 1.0421223784265832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.47703279713454, "KPI_19_RS_TAIEX": 0.9563413753717495, "KPI_19_RS_TAIEX_21MA": 0.9855879136599006, "KPI_19_RS_SECTOR": 103.02502130633214, "KPI_19_RS_SECTOR_21MA": 105.10706958196499, "KPI_20_OBV": 14062896.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2022.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5440158259149357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.68, "PE": 28.29, "PB": 5.45, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.3188132352941175, "BPS": 62.149607807124426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-13", "Close": 335.2890625, "VolumeRatio": 0.8400965358008242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.370144247109764, "KPI_19_RS_TAIEX": 0.9456138991445765, "KPI_19_RS_TAIEX_21MA": 0.9833368129374881, "KPI_19_RS_SECTOR": 102.83994187651444, "KPI_19_RS_SECTOR_21MA": 104.9120856054931, "KPI_20_OBV": 12059404.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2030.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4433497536945813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102641.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.68, "PE": 28.0, "PB": 5.4, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.3052941176470587, "BPS": 62.090567129629626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-14", "Close": 336.7574768066406, "VolumeRatio": 0.9876971233026172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.112641016027354, "KPI_19_RS_TAIEX": 0.9278057180950486, "KPI_19_RS_TAIEX_21MA": 0.9796270433298628, "KPI_19_RS_SECTOR": 101.31396155318771, "KPI_19_RS_SECTOR_21MA": 104.65706825544706, "KPI_20_OBV": 14423960.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 2057.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4375303840544483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 528626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.68, "PE": 28.13, "PB": 5.42, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.3113544117647058, "BPS": 62.13237579458314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-15", "Close": 340.6732482910156, "VolumeRatio": 1.1547184663018497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.113852200459654, "KPI_19_RS_TAIEX": 0.9277053251553847, "KPI_19_RS_TAIEX_21MA": 0.9760011135353691, "KPI_19_RS_SECTOR": 103.20617052652781, "KPI_19_RS_SECTOR_21MA": 104.54847780799983, "KPI_20_OBV": 17186283.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2003.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.44932601098352476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 817235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.68, "PE": 28.45, "PB": 5.48, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.3262720588235293, "BPS": 62.166651147995545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-16", "Close": 347.52587890625, "VolumeRatio": 1.5664756169077465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.42855116652125, "KPI_19_RS_TAIEX": 0.9359196696173546, "KPI_19_RS_TAIEX_21MA": 0.9730329883904884, "KPI_19_RS_SECTOR": 103.2490207392525, "KPI_19_RS_SECTOR_21MA": 104.45890548206968, "KPI_20_OBV": 21047077.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 1998.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5005005005005005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 611.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1588330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.68, "PE": 29.03, "PB": 5.59, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.353310294117647, "BPS": 62.169209106663686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-17", "Close": 358.2942810058594, "VolumeRatio": 1.996341565514363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.98404039700236, "KPI_19_RS_TAIEX": 0.9735109528002932, "KPI_19_RS_TAIEX_21MA": 0.9714468581728433, "KPI_19_RS_SECTOR": 105.13021361047485, "KPI_19_RS_SECTOR_21MA": 104.39508843074525, "KPI_20_OBV": 26250045.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 1829.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.8201202843083653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1023.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1837395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.62, "PE": 29.93, "PB": 5.77, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.395266176470588, "BPS": 62.09606256600683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-20", "Close": 355.846923828125, "VolumeRatio": 1.2194160300105858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.13024106839558, "KPI_19_RS_TAIEX": 0.9628205564794446, "KPI_19_RS_TAIEX_21MA": 0.9699306102753669, "KPI_19_RS_SECTOR": 102.41672868848035, "KPI_19_RS_SECTOR_21MA": 104.1728271299861, "KPI_20_OBV": 22977718.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2061.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.43668122270742354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 510851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.62, "PE": 29.72, "PB": 5.73, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.3854764705882352, "BPS": 62.10242998745637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-21", "Close": 356.82586669921875, "VolumeRatio": 0.9317051707630563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.55915734706844, "KPI_19_RS_TAIEX": 0.9488760083382783, "KPI_19_RS_TAIEX_21MA": 0.9677925667786338, "KPI_19_RS_SECTOR": 100.0016441621038, "KPI_19_RS_SECTOR_21MA": 103.90361930242364, "KPI_20_OBV": 25402622.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 1894.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.26399155227032733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 667857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.62, "PE": 29.8, "PB": 5.74, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.3892058823529412, "BPS": 62.16478513923671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-22", "Close": 353.3995666503906, "VolumeRatio": 0.9397776404000334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.77490321554517, "KPI_19_RS_TAIEX": 0.9329826855477283, "KPI_19_RS_TAIEX_21MA": 0.964414066119379, "KPI_19_RS_SECTOR": 97.59183879663941, "KPI_19_RS_SECTOR_21MA": 103.50742591827759, "KPI_20_OBV": 22959686.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 1849.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.2704164413196322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 772799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.62, "PE": 29.52, "PB": 5.69, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.3761529411764704, "BPS": 62.108886933284815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-23", "Close": 348.9942932128906, "VolumeRatio": 0.9728228260739179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.293885869824955, "KPI_19_RS_TAIEX": 0.9253669861653799, "KPI_19_RS_TAIEX_21MA": 0.9614673528082082, "KPI_19_RS_SECTOR": 98.92689302480035, "KPI_19_RS_SECTOR_21MA": 103.24138180808805, "KPI_20_OBV": 20380743.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 1759.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.34110289937464466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 512578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.62, "PE": 29.15, "PB": 5.62, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.3589044117647058, "BPS": 62.098628685567725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-24", "Close": 346.54693603515625, "VolumeRatio": 0.6707731711199784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.39269324951542, "KPI_19_RS_TAIEX": 0.8901247702046527, "KPI_19_RS_TAIEX_21MA": 0.9566834946737307, "KPI_19_RS_SECTOR": 95.25230499564516, "KPI_19_RS_SECTOR_21MA": 102.80309299716862, "KPI_20_OBV": 18591423.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 1825.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.273972602739726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.45, "PE": 28.95, "PB": 5.58, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.349580882352941, "BPS": 62.10518566938284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-27", "Close": 355.3574523925781, "VolumeRatio": 1.3769392902482342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.28757474243143, "KPI_19_RS_TAIEX": 0.8969906132666463, "KPI_19_RS_TAIEX_21MA": 0.9529050749782831, "KPI_19_RS_SECTOR": 97.4169231845436, "KPI_19_RS_SECTOR_21MA": 102.50217539397512, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 1872.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.3205128205128205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 506.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1515905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.45, "PE": 29.68, "PB": 5.72, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.3836117647058823, "BPS": 62.125428739961215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-28", "Close": 359.2732238769531, "VolumeRatio": 1.2701932515689842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.26138912442019, "KPI_19_RS_TAIEX": 0.909052371636953, "KPI_19_RS_TAIEX_21MA": 0.9487904174552007, "KPI_19_RS_SECTOR": 99.26319939132263, "KPI_19_RS_SECTOR_21MA": 102.23121223837391, "KPI_20_OBV": 3548947.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 1906.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.3147953830010493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 586025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.45, "PE": 30.01, "PB": 5.78, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.398995588235294, "BPS": 62.157997210545524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-29", "Close": 358.2942810058594, "VolumeRatio": 0.7543419814743794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.40474929299685, "KPI_19_RS_TAIEX": 0.9116090958969542, "KPI_19_RS_TAIEX_21MA": 0.945390441660579, "KPI_19_RS_SECTOR": 98.74718360871442, "KPI_19_RS_SECTOR_21MA": 101.99165097608197, "KPI_20_OBV": 1441380.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 1909.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.3143006809848088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.45, "PE": 29.93, "PB": 5.77, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.395266176470588, "BPS": 62.09606256600683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-04-30", "Close": 351.93115234375, "VolumeRatio": 1.0931234370497611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.00162660806112, "KPI_19_RS_TAIEX": 0.9040884154208829, "KPI_19_RS_TAIEX_21MA": 0.9423535622085103, "KPI_19_RS_SECTOR": 98.6464716738844, "KPI_19_RS_SECTOR_21MA": 101.79260434226622, "KPI_20_OBV": -1558751.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 1926.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.3115264797507788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 201242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.42, "PE": 29.39, "PB": 5.66, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.3700926470588235, "BPS": 62.1786488239841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-04", "Close": 386.6837158203125, "VolumeRatio": 2.683547241169373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.51003840478077, "KPI_19_RS_TAIEX": 0.9499628691126293, "KPI_19_RS_TAIEX_21MA": 0.9407867675951723, "KPI_19_RS_SECTOR": 105.83925436439372, "KPI_19_RS_SECTOR_21MA": 101.83127209952664, "KPI_20_OBV": 6654288.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2079.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6734006734006733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3396166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.42, "PE": 30.64, "PB": 6.91, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.4283647058823528, "BPS": 55.96001676126085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-05", "Close": 388.15216064453125, "VolumeRatio": 1.5929040267816714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.94086020470269, "KPI_19_RS_TAIEX": 0.9520699542340111, "KPI_19_RS_TAIEX_21MA": 0.9396120821569498, "KPI_19_RS_SECTOR": 106.92307879580498, "KPI_19_RS_SECTOR_21MA": 101.92055958742652, "KPI_20_OBV": 11780145.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2034.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7374631268436578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 692947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.42, "PE": 30.76, "PB": 6.94, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.4339588235294116, "BPS": 55.92970614474513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-06", "Close": 400.8784484863281, "VolumeRatio": 1.7450054839304483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.41119953392662, "KPI_19_RS_TAIEX": 0.9744522476596409, "KPI_19_RS_TAIEX_21MA": 0.9397164194955695, "KPI_19_RS_SECTOR": 107.66751228381493, "KPI_19_RS_SECTOR_21MA": 102.07890660381956, "KPI_20_OBV": 17808509.0, "KPI_20_OBV_55D_High": 35081237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2261.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.7076514816452897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1432799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.42, "PE": 31.77, "PB": 7.17, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.4810426470588234, "BPS": 55.910522801440464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-07", "Close": 434.652099609375, "VolumeRatio": 2.395017795454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.8328356094236, "KPI_19_RS_TAIEX": 1.0365201982968741, "KPI_19_RS_TAIEX_21MA": 0.9438325806960938, "KPI_19_RS_SECTOR": 115.7559720922994, "KPI_19_RS_SECTOR_21MA": 102.61943121752302, "KPI_20_OBV": 26745587.0, "KPI_20_OBV_55D_High": 40117977.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2627.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.0658545869813474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1579640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.42, "PE": 34.45, "PB": 7.77, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.6059779411764705, "BPS": 55.939781159507724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-08", "Close": 466.46783447265625, "VolumeRatio": 2.481102550673677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.66313657833119, "KPI_19_RS_TAIEX": 1.121210718197979, "KPI_19_RS_TAIEX_21MA": 0.9504882426249857, "KPI_19_RS_SECTOR": 122.23999855153464, "KPI_19_RS_SECTOR_21MA": 103.38157933304353, "KPI_20_OBV": 36928392.0, "KPI_20_OBV_55D_High": 49055055.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2252.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.4653641207815276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2802688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.2399999999999998, "PE": 36.97, "PB": 8.34, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7234544117647057, "BPS": 55.93139502070219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-11", "Close": 468.42572021484375, "VolumeRatio": 1.118192386564333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.80869099550449, "KPI_19_RS_TAIEX": 1.1209022437748204, "KPI_19_RS_TAIEX_21MA": 0.9573298416389181, "KPI_19_RS_SECTOR": 119.6184168066506, "KPI_19_RS_SECTOR_21MA": 104.0510357158534, "KPI_20_OBV": 41640245.0, "KPI_20_OBV_55D_High": 59237860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 2119.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.46295422369042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 220526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.2399999999999998, "PE": 37.12, "PB": 8.37, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7304470588235292, "BPS": 55.96484112483199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-12", "Close": 484.0888671875, "VolumeRatio": 1.3641357891726722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 92.87970907960374, "KPI_19_RS_TAIEX": 1.1553896843298253, "KPI_19_RS_TAIEX_21MA": 0.9668083325416836, "KPI_19_RS_SECTOR": 122.32188684459886, "KPI_19_RS_SECTOR_21MA": 104.9699340748185, "KPI_20_OBV": 47662569.0, "KPI_20_OBV_55D_High": 63949713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 2139.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.4492753623188406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 581471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.2399999999999998, "PE": 38.36, "PB": 8.65, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7882529411764705, "BPS": 55.964030888728324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-13", "Close": 454.7204895019531, "VolumeRatio": 1.0445774747315977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.96609861609116, "KPI_19_RS_TAIEX": 1.0990356125196756, "KPI_19_RS_TAIEX_21MA": 0.9741141284166885, "KPI_19_RS_SECTOR": 116.23734394221705, "KPI_19_RS_SECTOR_21MA": 105.60790560175673, "KPI_20_OBV": 42927191.0, "KPI_20_OBV_55D_High": 69972037.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 2169.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.2448132780082988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -588.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -427456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.2399999999999998, "PE": 36.04, "PB": 8.13, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.6801, "BPS": 55.93117952053544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-14", "Close": 455.2099609375, "VolumeRatio": 1.0325099141827234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.61317740460237, "KPI_19_RS_TAIEX": 1.090277559473555, "KPI_19_RS_TAIEX_21MA": 0.9818508827680458, "KPI_19_RS_SECTOR": 117.72265463367641, "KPI_19_RS_SECTOR_21MA": 106.38927193892286, "KPI_20_OBV": 47712290.0, "KPI_20_OBV_55D_High": 69972037.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2216.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0379061371841156, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1033800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.2399999999999998, "PE": 36.07, "PB": 8.14, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.6814985294117646, "BPS": 55.9225996237715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-15", "Close": 449.82574462890625, "VolumeRatio": 1.0228654172935825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.53973706313741, "KPI_19_RS_TAIEX": 1.0925430182503657, "KPI_19_RS_TAIEX_21MA": 0.9897002967249497, "KPI_19_RS_SECTOR": 121.5121274558757, "KPI_19_RS_SECTOR_21MA": 107.26098417365371, "KPI_20_OBV": 42924477.0, "KPI_20_OBV_55D_High": 70021758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 1989.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.206636500754148, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.2199999999999998, "PE": 35.65, "PB": 8.04, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.6619191176470587, "BPS": 55.94847570011272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-18", "Close": 447.86785888671875, "VolumeRatio": 0.8777670904789144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.30516348790772, "KPI_19_RS_TAIEX": 1.095250489918812, "KPI_19_RS_TAIEX_21MA": 0.9972874786440667, "KPI_19_RS_SECTOR": 121.86217318423998, "KPI_19_RS_SECTOR_21MA": 108.14732476627216, "KPI_20_OBV": 38866071.0, "KPI_20_OBV_55D_High": 70021758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 1966.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.8138351983723295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.2199999999999998, "PE": 35.49, "PB": 8.01, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.654460294117647, "BPS": 55.913590372873756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-19", "Close": 451.7836608886719, "VolumeRatio": 0.8740774795248316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.3693527379317, "KPI_19_RS_TAIEX": 1.1245236180620055, "KPI_19_RS_TAIEX_21MA": 1.0044785579422435, "KPI_19_RS_SECTOR": 125.0785329149147, "KPI_19_RS_SECTOR_21MA": 109.09724473315025, "KPI_20_OBV": 42942563.0, "KPI_20_OBV_55D_High": 70021758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 1942.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.9268795056642637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 437989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.2199999999999998, "PE": 35.8, "PB": 8.08, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.668911764705882, "BPS": 55.91381941691483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-20", "Close": 455.2099609375, "VolumeRatio": 0.6744319374069602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.30461765939064, "KPI_19_RS_TAIEX": 1.1374328685356772, "KPI_19_RS_TAIEX_21MA": 1.0127934299449213, "KPI_19_RS_SECTOR": 126.59842615832801, "KPI_19_RS_SECTOR_21MA": 110.24875413647632, "KPI_20_OBV": 46113099.0, "KPI_20_OBV_55D_High": 70021758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 1949.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.026167265264238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 220156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.2199999999999998, "PE": 36.07, "PB": 8.14, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.6814985294117646, "BPS": 55.9225996237715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-21", "Close": 453.7415466308594, "VolumeRatio": 0.8029986967219156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.23068147159427, "KPI_19_RS_TAIEX": 1.0968363065040991, "KPI_19_RS_TAIEX_21MA": 1.019839158429008, "KPI_19_RS_SECTOR": 120.15187655726602, "KPI_19_RS_SECTOR_21MA": 111.20828901243642, "KPI_20_OBV": 42282448.0, "KPI_20_OBV_55D_High": 70021758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2013.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7451564828614009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -536.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.2199999999999998, "PE": 35.96, "PB": 8.11, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.676370588235294, "BPS": 55.94840279048821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-22", "Close": 459.125732421875, "VolumeRatio": 1.0064379438682498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.82452505938164, "KPI_19_RS_TAIEX": 1.086226124467002, "KPI_19_RS_TAIEX_21MA": 1.0271364650442114, "KPI_19_RS_SECTOR": 118.11219706263505, "KPI_19_RS_SECTOR_21MA": 112.18544892986479, "KPI_20_OBV": 47201343.0, "KPI_20_OBV_55D_High": 70021758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2103.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.8083689966714217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 850157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.33, "PE": 36.38, "PB": 8.21, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.69595, "BPS": 55.922744509363575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-25", "Close": 488.0046691894531, "VolumeRatio": 0.9725135128438925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.41265679907558, "KPI_19_RS_TAIEX": 1.1181381097906102, "KPI_19_RS_TAIEX_21MA": 1.0363160423596987, "KPI_19_RS_SECTOR": 121.69692498490103, "KPI_19_RS_SECTOR_21MA": 113.26973616606007, "KPI_20_OBV": 52105916.0, "KPI_20_OBV_55D_High": 70021758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2321.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7755277897457992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -830.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -871279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.33, "PE": 38.67, "PB": 8.72, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.8027044117647057, "BPS": 55.96383820979967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-26", "Close": 499.2625427246094, "VolumeRatio": 0.7846261514404731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.3144006232229, "KPI_19_RS_TAIEX": 1.1470609962066016, "KPI_19_RS_TAIEX_21MA": 1.0485511007407438, "KPI_19_RS_SECTOR": 124.43610555919678, "KPI_19_RS_SECTOR_21MA": 114.6594409548006, "KPI_20_OBV": 56072695.0, "KPI_20_OBV_55D_High": 74415384.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 2176.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6433823529411764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 162785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.33, "PE": 39.57, "PB": 8.93, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.8446602941176469, "BPS": 55.90845943164719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-27", "Close": 498.2835998535156, "VolumeRatio": 0.8606446495065155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.61702916990602, "KPI_19_RS_TAIEX": 1.1258916140649924, "KPI_19_RS_TAIEX_21MA": 1.059451148397808, "KPI_19_RS_SECTOR": 125.4427269154412, "KPI_19_RS_SECTOR_21MA": 115.9940030372243, "KPI_20_OBV": 51685524.0, "KPI_20_OBV_55D_High": 78382163.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 2178.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.7805325987144168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -266001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.33, "PE": 39.49, "PB": 8.91, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.8409308823529411, "BPS": 55.92408528097818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-28", "Close": 480.173095703125, "VolumeRatio": 0.8486408155758712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.85250603853048, "KPI_19_RS_TAIEX": 1.1003947519621788, "KPI_19_RS_TAIEX_21MA": 1.0685626903180567, "KPI_19_RS_SECTOR": 123.53626172608634, "KPI_19_RS_SECTOR_21MA": 117.14986314840354, "KPI_20_OBV": 47261240.0, "KPI_20_OBV_55D_High": 78382163.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 2123.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5181347150259068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -230537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.33, "PE": 38.05, "PB": 8.58, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.773801470588235, "BPS": 55.96423026842949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-05-29", "Close": 484.5783386230469, "VolumeRatio": 1.8716063211522387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.99934459597472, "KPI_19_RS_TAIEX": 1.083269596460789, "KPI_19_RS_TAIEX_21MA": 1.0767369998687155, "KPI_19_RS_SECTOR": 116.836248010379, "KPI_19_RS_SECTOR_21MA": 118.01124716753041, "KPI_20_OBV": 57716259.0, "KPI_20_OBV_55D_High": 78382163.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2363.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5501481168006771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.41, "PE": 38.4, "PB": 8.66, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7901176470588234, "BPS": 55.955928247464996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-01", "Close": 506.11517333984375, "VolumeRatio": 0.6858957200211637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.87076057432981, "KPI_19_RS_TAIEX": 1.116317830574554, "KPI_19_RS_TAIEX_21MA": 1.086843162495081, "KPI_19_RS_SECTOR": 115.41965184489025, "KPI_19_RS_SECTOR_21MA": 118.8099700328164, "KPI_20_OBV": 61392155.0, "KPI_20_OBV_55D_High": 80025727.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2355.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6369426751592357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.41, "PE": 40.11, "PB": 9.05, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.8698338235294116, "BPS": 55.92432854583908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-02", "Close": 504.1572570800781, "VolumeRatio": 1.2073942642654136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.69914842972634, "KPI_19_RS_TAIEX": 1.1066440425917996, "KPI_19_RS_TAIEX_21MA": 1.0943041707559937, "KPI_19_RS_SECTOR": 111.62318050747866, "KPI_19_RS_SECTOR_21MA": 119.08539508724901, "KPI_20_OBV": 54835004.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2451.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6527947776417788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.41, "PE": 39.95, "PB": 9.01, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.862375, "BPS": 55.95530045283886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-03", "Close": 502.1993713378906, "VolumeRatio": 0.7341504601691866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.4777586311705, "KPI_19_RS_TAIEX": 1.080948022602842, "KPI_19_RS_TAIEX_21MA": 1.1004412216307, "KPI_19_RS_SECTOR": 107.5465503122089, "KPI_19_RS_SECTOR_21MA": 119.11508420707779, "KPI_20_OBV": 50925746.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 2416.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6622516556291391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.41, "PE": 39.8, "PB": 8.98, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.8553823529411761, "BPS": 55.92420616234862, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-04", "Close": 511.0098876953125, "VolumeRatio": 0.9366508107289538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.52384692076829, "KPI_19_RS_TAIEX": 1.1187353405712852, "KPI_19_RS_TAIEX_21MA": 1.107311845102683, "KPI_19_RS_SECTOR": 113.55522937163896, "KPI_19_RS_SECTOR_21MA": 119.39545168745036, "KPI_20_OBV": 55719238.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 2380.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6722689075630253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1259256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.41, "PE": 40.5, "PB": 9.14, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.8880147058823529, "BPS": 55.90917808482631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-05", "Close": 485.5572814941406, "VolumeRatio": 1.0392630195000594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.52503445423403, "KPI_19_RS_TAIEX": 1.0773178493595665, "KPI_19_RS_TAIEX_21MA": 1.1092545903913826, "KPI_19_RS_SECTOR": 110.41666435341457, "KPI_19_RS_SECTOR_21MA": 119.14119893797967, "KPI_20_OBV": 50667220.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2336.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4280821917808219, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -683.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -926530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 38.48, "PB": 8.68, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7938470588235291, "BPS": 55.93977897397934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-08", "Close": 461.0836486816406, "VolumeRatio": 0.7469625128010646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.66924858311841, "KPI_19_RS_TAIEX": 1.0598946749647737, "KPI_19_RS_TAIEX_21MA": 1.1063347788088491, "KPI_19_RS_SECTOR": 110.0175730569412, "KPI_19_RS_SECTOR_21MA": 118.55917867633235, "KPI_20_OBV": 47078050.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 2136.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.8426966292134831, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 36.54, "PB": 8.24, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7034088235294116, "BPS": 55.95675348078163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-09", "Close": 479.19415283203125, "VolumeRatio": 0.845682005796665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.33556523076236, "KPI_19_RS_TAIEX": 1.0719162410535312, "KPI_19_RS_TAIEX_21MA": 1.1040021120125973, "KPI_19_RS_SECTOR": 112.70383198457858, "KPI_19_RS_SECTOR_21MA": 118.22991273242414, "KPI_20_OBV": 51055086.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 2146.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8853681267474371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 319468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 37.98, "PB": 8.57, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7705382352941175, "BPS": 55.915303714356035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-10", "Close": 455.6994323730469, "VolumeRatio": 0.7696920936022257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.54526166480318, "KPI_19_RS_TAIEX": 1.054236528619531, "KPI_19_RS_TAIEX_21MA": 1.0991852950740117, "KPI_19_RS_SECTOR": 111.33628936551352, "KPI_19_RS_SECTOR_21MA": 117.70678904294388, "KPI_20_OBV": 47480068.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1960.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.8163265306122449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 36.11, "PB": 8.15, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.6833632352941175, "BPS": 55.914040781968936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-11", "Close": 454.23101806640625, "VolumeRatio": 0.882133796486107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.09759159043345, "KPI_19_RS_TAIEX": 1.0526922424206613, "KPI_19_RS_TAIEX_21MA": 1.0969784679264396, "KPI_19_RS_SECTOR": 112.83560663414305, "KPI_19_RS_SECTOR_21MA": 117.54480155208323, "KPI_20_OBV": 43414525.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1909.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.8905185961236249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 36.0, "PB": 8.12, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.6782352941176468, "BPS": 55.93978055005004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-12", "Close": 463.0415344238281, "VolumeRatio": 0.25345635006102823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.01636046342422, "KPI_19_RS_TAIEX": 1.048339593579186, "KPI_19_RS_TAIEX_21MA": 1.0949814219314697, "KPI_19_RS_SECTOR": 113.886943387237, "KPI_19_RS_SECTOR_21MA": 117.36214863558614, "KPI_20_OBV": 44536184.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 1893.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6339144215530903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.49, "PE": 36.7, "PB": 8.28, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7108676470588235, "BPS": 55.92289063089712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-15", "Close": 474.78887939453125, "VolumeRatio": 0.4399645110227433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.676196173864426, "KPI_19_RS_TAIEX": 1.0458598232934193, "KPI_19_RS_TAIEX_21MA": 1.0927584126478056, "KPI_19_RS_SECTOR": 116.50689031078996, "KPI_19_RS_SECTOR_21MA": 117.12380400962965, "KPI_20_OBV": 46435735.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 1896.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6329113924050633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.49, "PE": 37.63, "PB": 8.49, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7542220588235293, "BPS": 55.92330734917918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-16", "Close": 469.8941650390625, "VolumeRatio": 0.3885874196551054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.90257974155522, "KPI_19_RS_TAIEX": 1.0257639679703188, "KPI_19_RS_TAIEX_21MA": 1.0894495306502583, "KPI_19_RS_SECTOR": 116.83678080438173, "KPI_19_RS_SECTOR_21MA": 116.88449961058879, "KPI_20_OBV": 44805535.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1807.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7194244604316548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.49, "PE": 37.24, "PB": 8.4, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.736041176470588, "BPS": 55.939781552269345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-17", "Close": 478.2151794433594, "VolumeRatio": 0.4072270560818604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.542782571784294, "KPI_19_RS_TAIEX": 1.0423766030355244, "KPI_19_RS_TAIEX_21MA": 1.0855377680299496, "KPI_19_RS_SECTOR": 117.00026409692445, "KPI_19_RS_SECTOR_21MA": 116.49982014306545, "KPI_20_OBV": 46483542.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1790.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.782122905027933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.49, "PE": 37.9, "PB": 8.55, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7668088235294115, "BPS": 55.93159993489583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-18", "Close": 483.5993957519531, "VolumeRatio": 1.018059443124535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.21414744977108, "KPI_19_RS_TAIEX": 1.0407776050720823, "KPI_19_RS_TAIEX_21MA": 1.0809351364364452, "KPI_19_RS_SECTOR": 117.7758446584236, "KPI_19_RS_SECTOR_21MA": 116.07969721449858, "KPI_20_OBV": 50698066.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1795.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6128133704735376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -298350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.46, "PE": 38.32, "PB": 8.65, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7863882352941176, "BPS": 55.90744459560152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-22", "Close": 488.9836120605469, "VolumeRatio": 0.7244641877515305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.87900578458433, "KPI_19_RS_TAIEX": 1.0242315587851052, "KPI_19_RS_TAIEX_21MA": 1.0774777674974454, "KPI_19_RS_SECTOR": 118.65654260144305, "KPI_19_RS_SECTOR_21MA": 116.00849083564985, "KPI_20_OBV": 53625021.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 1724.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6960556844547563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 326850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.46, "PE": 38.75, "PB": 8.74, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.8064338235294117, "BPS": 55.9477817002914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-23", "Close": 477.2362365722656, "VolumeRatio": 0.5457328446924123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.946751827242615, "KPI_19_RS_TAIEX": 1.013226434395843, "KPI_19_RS_TAIEX_21MA": 1.0740015917797712, "KPI_19_RS_SECTOR": 118.21849354015845, "KPI_19_RS_SECTOR_21MA": 116.01355257267477, "KPI_20_OBV": 51495903.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 1743.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.5163511187607573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.46, "PE": 37.82, "PB": 8.53, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7630794117647057, "BPS": 55.94797615149656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-24", "Close": 463.531005859375, "VolumeRatio": 0.7008135378162825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.80962148238459, "KPI_19_RS_TAIEX": 1.006721902412876, "KPI_19_RS_TAIEX_21MA": 1.0686960580951173, "KPI_19_RS_SECTOR": 114.6162419908449, "KPI_19_RS_SECTOR_21MA": 115.67637719200543, "KPI_20_OBV": 48806515.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 1748.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6864988558352403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -441.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -401251.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.46, "PE": 36.73, "PB": 8.29, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.712266176470588, "BPS": 55.914475978211705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-25", "Close": 469.8941650390625, "VolumeRatio": 0.37195756445068373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.13617918168589, "KPI_19_RS_TAIEX": 1.0158718490374121, "KPI_19_RS_TAIEX_21MA": 1.0624489558489654, "KPI_19_RS_SECTOR": 117.23613808015332, "KPI_19_RS_SECTOR_21MA": 115.33352159776528, "KPI_20_OBV": 50177822.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 1738.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7479861910241657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 307909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.46, "PE": 37.24, "PB": 8.4, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.736041176470588, "BPS": 55.939781552269345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-26", "Close": 445.90997314453125, "VolumeRatio": 0.6535454878022978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.17163432470264, "KPI_19_RS_TAIEX": 1.0004316032046552, "KPI_19_RS_TAIEX_21MA": 1.0564746696175207, "KPI_19_RS_SECTOR": 117.16897631041104, "KPI_19_RS_SECTOR_21MA": 114.93953347371622, "KPI_20_OBV": 47836440.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 1742.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.8036739380022963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -370445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.45, "PE": 35.34, "PB": 7.97, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.6474676470588236, "BPS": 55.948553719514585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-29", "Close": 462.55206298828125, "VolumeRatio": 1.2012215446819188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.09612458941145, "KPI_19_RS_TAIEX": 1.027895757520086, "KPI_19_RS_TAIEX_21MA": 1.0530223365488496, "KPI_19_RS_SECTOR": 118.78889108304817, "KPI_19_RS_SECTOR_21MA": 114.71346820500011, "KPI_20_OBV": 51746841.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 1728.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5787037037037037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 408.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 901499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.45, "PE": 36.66, "PB": 8.27, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7090029411764702, "BPS": 55.93132563340765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-06-30", "Close": 481.6415100097656, "VolumeRatio": 0.8092658322902886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.903724240051936, "KPI_19_RS_TAIEX": 1.0441886349987797, "KPI_19_RS_TAIEX_21MA": 1.0511613383839922, "KPI_19_RS_SECTOR": 119.85306076986156, "KPI_19_RS_SECTOR_21MA": 114.85712595545166, "KPI_20_OBV": 54337370.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 1736.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.748847926267281, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 905817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.45, "PE": 38.17, "PB": 8.61, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.779395588235294, "BPS": 55.9397804889391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-01", "Close": 492.409912109375, "VolumeRatio": 0.8367953978874259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.82670499765358, "KPI_19_RS_TAIEX": 1.0472575274572573, "KPI_19_RS_TAIEX_21MA": 1.0478727525212637, "KPI_19_RS_SECTOR": 120.9941548785844, "KPI_19_RS_SECTOR_21MA": 115.12257848086567, "KPI_20_OBV": 56846662.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 1783.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6730229949523275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 528.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 588752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.45, "PE": 39.02, "PB": 8.8, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.8190205882352941, "BPS": 55.95567183061079, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-02", "Close": 499.2625427246094, "VolumeRatio": 0.6461375566544323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.62035822065056, "KPI_19_RS_TAIEX": 1.0680746915221266, "KPI_19_RS_TAIEX_21MA": 1.046036116756041, "KPI_19_RS_SECTOR": 121.07737182602385, "KPI_19_RS_SECTOR_21MA": 115.57277806746308, "KPI_20_OBV": 58718404.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 1794.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6131549609810479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 463.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 724878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.45, "PE": 39.57, "PB": 8.93, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.8446602941176469, "BPS": 55.90845943164719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-03", "Close": 510.03094482421875, "VolumeRatio": 0.7094810900854844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.331533022304306, "KPI_19_RS_TAIEX": 1.0902611911176439, "KPI_19_RS_TAIEX_21MA": 1.0464796009710315, "KPI_19_RS_SECTOR": 122.50935454079044, "KPI_19_RS_SECTOR_21MA": 116.28529255453837, "KPI_20_OBV": 60672931.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 1788.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.727069351230425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 500452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.31, "PE": 40.42, "PB": 9.12, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.884285294117647, "BPS": 55.924445704409955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-06", "Close": 504.1572570800781, "VolumeRatio": 0.5666688017488439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.96644328999611, "KPI_19_RS_TAIEX": 1.0828959399130347, "KPI_19_RS_TAIEX_21MA": 1.0447729628444482, "KPI_19_RS_SECTOR": 122.08379917669463, "KPI_19_RS_SECTOR_21MA": 116.69141492620768, "KPI_20_OBV": 59213627.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 1769.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7348784624081401, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.31, "PE": 39.95, "PB": 9.01, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.862375, "BPS": 55.95530045283886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-07", "Close": 486.0467529296875, "VolumeRatio": 0.7188324265125917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.25652806611864, "KPI_19_RS_TAIEX": 1.068725295920891, "KPI_19_RS_TAIEX_21MA": 1.0443637936330827, "KPI_19_RS_SECTOR": 121.50257553925643, "KPI_19_RS_SECTOR_21MA": 117.21931545886682, "KPI_20_OBV": 57427262.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 1728.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6944444444444444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.31, "PE": 38.52, "PB": 8.69, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.7957117647058825, "BPS": 55.93173221285242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-08", "Close": 534.5045776367188, "VolumeRatio": 2.897983969781539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.65317729555494, "KPI_19_RS_TAIEX": 1.1687142736436718, "KPI_19_RS_TAIEX_21MA": 1.0495456792844589, "KPI_19_RS_SECTOR": 133.0109686790391, "KPI_19_RS_SECTOR_21MA": 118.3142390599191, "KPI_20_OBV": 65175458.0, "KPI_20_OBV_55D_High": 83701623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 2226.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5840071877807728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.31, "PE": 42.36, "PB": 9.56, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.9747235294117644, "BPS": 55.910520673296936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-09", "Close": 528.6309204101562, "VolumeRatio": 2.356946953529279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.65897652990336, "KPI_19_RS_TAIEX": 1.1655505810989362, "KPI_19_RS_TAIEX_21MA": 1.054004457381859, "KPI_19_RS_SECTOR": 131.71319805908962, "KPI_19_RS_SECTOR_21MA": 119.21944696822915, "KPI_20_OBV": 58509553.0, "KPI_20_OBV_55D_High": 87484926.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 1965.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.45801526717557256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1032050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.13, "PE": 41.89, "PB": 9.45, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.9528132352941174, "BPS": 55.93977993758268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-13", "Close": 524.7151489257812, "VolumeRatio": 1.5750475227073557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.19947416046469, "KPI_19_RS_TAIEX": 1.1562563604951668, "KPI_19_RS_TAIEX_21MA": 1.0642367519825993, "KPI_19_RS_SECTOR": 131.59000600019593, "KPI_19_RS_SECTOR_21MA": 120.18390966511879, "KPI_20_OBV": 54117643.0, "KPI_20_OBV_55D_High": 87484926.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 1962.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05096839959225281, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.13, "PE": 41.58, "PB": 9.38, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.9383617647058822, "BPS": 55.93978133537113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-14", "Close": 517.8624877929688, "VolumeRatio": 0.8922758352629092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.62589464575969, "KPI_19_RS_TAIEX": 1.1575463064198712, "KPI_19_RS_TAIEX_21MA": 1.0694370716416794, "KPI_19_RS_SECTOR": 131.92940355971996, "KPI_19_RS_SECTOR_21MA": 121.09313809014627, "KPI_20_OBV": 51602113.0, "KPI_20_OBV_55D_High": 87484926.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 1901.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.13, "PE": 41.04, "PB": 9.26, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.9131882352941174, "BPS": 55.92467470766401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-15", "Close": 521.7783203125, "VolumeRatio": 0.6630120741967418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.66958607139115, "KPI_19_RS_TAIEX": 1.1434585564791848, "KPI_19_RS_TAIEX_21MA": 1.0740846303648113, "KPI_19_RS_SECTOR": 131.00791410879282, "KPI_19_RS_SECTOR_21MA": 121.90842241022037, "KPI_20_OBV": 53479490.0, "KPI_20_OBV_55D_High": 65175458.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 1923.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.13, "PE": 41.35, "PB": 9.33, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.927639705882353, "BPS": 55.92479317390139, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-16", "Close": 518.8414306640625, "VolumeRatio": 0.7818984628212128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.478110790864584, "KPI_19_RS_TAIEX": 1.1371871958389077, "KPI_19_RS_TAIEX_21MA": 1.0793904983585538, "KPI_19_RS_SECTOR": 131.97706373567587, "KPI_19_RS_SECTOR_21MA": 122.64509733521493, "KPI_20_OBV": 51243668.0, "KPI_20_OBV_55D_High": 65175458.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 1909.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.13, "PE": 41.12, "PB": 9.28, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.9169176470588232, "BPS": 55.90963692500674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-17", "Close": 513.0, "VolumeRatio": 0.8958656708893225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.07953897105895, "KPI_19_RS_TAIEX": 1.2022140423755843, "KPI_19_RS_TAIEX_21MA": 1.0870018049937946, "KPI_19_RS_SECTOR": 137.70333387018843, "KPI_19_RS_SECTOR_21MA": 123.63874271930096, "KPI_20_OBV": 48759466.0, "KPI_20_OBV_55D_High": 65175458.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 1741.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 2.182653647329121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.15, "PE": 39.8, "PB": 8.98, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.8553823529411761, "BPS": 57.12694877505567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-20", "Close": 516.0, "VolumeRatio": 1.3387190899859982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.05379016549844, "KPI_19_RS_TAIEX": 1.2155562936840545, "KPI_19_RS_TAIEX_21MA": 1.0953245996896026, "KPI_19_RS_SECTOR": 139.99674426176136, "KPI_19_RS_SECTOR_21MA": 124.7338132033408, "KPI_20_OBV": 52528017.0, "KPI_20_OBV_55D_High": 65175458.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 1745.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 2.464183381088825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.15, "PE": 40.03, "PB": 9.03, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 1.8661044117647059, "BPS": 57.142857142857146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-21", "Close": 567.0, "VolumeRatio": 1.4458947356162968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.45731000403444, "KPI_19_RS_TAIEX": 1.28185216107388, "KPI_19_RS_TAIEX_21MA": 1.1075922474176398, "KPI_19_RS_SECTOR": 145.5413522254736, "KPI_19_RS_SECTOR_21MA": 126.0559802303432, "KPI_20_OBV": 56749542.0, "KPI_20_OBV_55D_High": 65175458.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2065.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.937046004842615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -488441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.15, "PE": 43.99, "PB": 9.92, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 2.050710294117647, "BPS": 57.15725806451613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-22", "Close": 596.0, "VolumeRatio": 2.8586700836166496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.0473306831716, "KPI_19_RS_TAIEX": 1.3295920338697955, "KPI_19_RS_TAIEX_21MA": 1.1226572759640183, "KPI_19_RS_SECTOR": 147.87981043594772, "KPI_19_RS_SECTOR_21MA": 127.44756441293865, "KPI_20_OBV": 66039310.0, "KPI_20_OBV_55D_High": 65175458.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 2183.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2748511223087494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -751632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.15, "PE": 46.24, "PB": 10.43, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 2.1555999999999997, "BPS": 57.142857142857146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-23", "Close": 600.0, "VolumeRatio": 1.1193318874016793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.61402375621091, "KPI_19_RS_TAIEX": 1.337768481773239, "KPI_19_RS_TAIEX_21MA": 1.1384213987907021, "KPI_19_RS_SECTOR": 145.6098626413629, "KPI_19_RS_SECTOR_21MA": 128.7519153225198, "KPI_20_OBV": 69811131.0, "KPI_20_OBV_55D_High": 66039310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 2187.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.7773205304069501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -544218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.15, "PE": 46.55, "PB": 10.5, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 2.170051470588235, "BPS": 57.142857142857146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-24", "Close": 581.0, "VolumeRatio": 1.1867076222766804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.11718923648309, "KPI_19_RS_TAIEX": 1.3308948102890767, "KPI_19_RS_TAIEX_21MA": 1.1534224921836387, "KPI_19_RS_SECTOR": 141.41069950834836, "KPI_19_RS_SECTOR_21MA": 130.02784187097237, "KPI_20_OBV": 65707723.0, "KPI_20_OBV_55D_High": 69811131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 2135.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5620608899297423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -312538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.08, "PE": 45.07, "PB": 10.17, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 2.1010573529411762, "BPS": 57.12881022615536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-27", "Close": 577.0, "VolumeRatio": 1.1068038429541571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.6223303885906, "KPI_19_RS_TAIEX": 1.3223574939842992, "KPI_19_RS_TAIEX_21MA": 1.168752296506479, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 61885486.0, "KPI_20_OBV_55D_High": 69811131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 1985.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7556675062972292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 523030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.08, "PE": 44.76, "PB": 10.1, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": 2.086605882352941, "BPS": 57.12871287128713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}, {"date": "2026-07-28", "Close": 556.0, "VolumeRatio": 0.9570018998172599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.28306195594831, "KPI_19_RS_TAIEX": 1.3364305391504216, "KPI_19_RS_TAIEX_21MA": 1.1834444289650663, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 58544674.0, "KPI_20_OBV_55D_High": 69811131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 1985.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7556675062972292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.08, "PE": 43.13, "PB": 9.73, "EPS": 3.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1748587968840969, "\u6bdb\u5229\u7387": 0.39145055958068536, "\u6de8\u5229\u7387": 0.16277836774642704, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2728802531083236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 49.89194000522059, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.070414785896322, "Current Ratio": 1.6537624858123012, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 31.21546565175075, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2205002000.0}]}