{"stock_id": "2404", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2024 Supply Chain Management Forum Presents Awards to Outstanding Suppliers", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 1114.202392578125, "return_since_event_pct": -1.27}], "count": 262, "data": [{"date": "2025-07-01", "Close": 583.089599609375, "VolumeRatio": 0.5485843609123667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.56105402387296, "KPI_19_RS_TAIEX": 2.585336696604263, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 364.70452815197336, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1162.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 17.29776247848537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.09, "PB": 10.37, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.035165714285715, "BPS": 56.2285052660921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-02", "Close": 594.26708984375, "VolumeRatio": 0.5100971427484214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.26982609387025, "KPI_19_RS_TAIEX": 2.6320928925736142, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 376.8339187341471, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1703786.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1143.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 18.37270341207349, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 309130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.42, "PB": 10.57, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.0551542857142866, "BPS": 56.222052019276255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-03", "Close": 603.5816040039062, "VolumeRatio": 0.5544763238288698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.35243708717155, "KPI_19_RS_TAIEX": 2.657431432366204, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 378.6347180251592, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3508701.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1149.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 18.36379460400348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.7, "PB": 10.73, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.0721142857142865, "BPS": 56.25178042906862, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-04", "Close": 607.307373046875, "VolumeRatio": 0.43912714472833764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.16503231223157, "KPI_19_RS_TAIEX": 2.6934576917479762, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 386.2787005768191, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4903590.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1092.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 18.864468864468865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 284394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.84, "PE": 17.8, "PB": 10.8, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.0781714285714292, "BPS": 56.23216417100694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-07", "Close": 621.2792358398438, "VolumeRatio": 0.7739259125600957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.02591018674661, "KPI_19_RS_TAIEX": 2.7700164603233874, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 397.28816718240427, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7356975.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1071.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 10.644257703081232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 436368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.84, "PE": 18.21, "PB": 11.05, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.103005714285715, "BPS": 56.22436523437499, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-08", "Close": 637.1138916015625, "VolumeRatio": 0.9772206196864397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.80955378826957, "KPI_19_RS_TAIEX": 2.849057325582611, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 409.8776966041962, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10441715.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1070.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 10.093457943925234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.84, "PE": 18.68, "PB": 11.33, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.1314742857142865, "BPS": 56.23247057383605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-09", "Close": 661.3316650390625, "VolumeRatio": 1.1426073197889568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.25147775581216, "KPI_19_RS_TAIEX": 2.935727666650224, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 418.85595353667907, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13895225.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1060.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 8.962264150943396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.84, "PE": 19.39, "PB": 11.76, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.1744800000000009, "BPS": 56.23568580264137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-10", "Close": 665.9889526367188, "VolumeRatio": 0.7405201942670461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.83499577181355, "KPI_19_RS_TAIEX": 2.934744704424085, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 421.59204446206166, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16077580.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1035.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 6.473429951690821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -189772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.84, "PE": 19.52, "PB": 11.84, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.1823542857142866, "BPS": 56.249066945668815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-11", "Close": 683.6865844726562, "VolumeRatio": 1.1939317243347252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.88721864211702, "KPI_19_RS_TAIEX": 3.0050797017658377, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 431.56582784538335, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19518560.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1052.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.4752851711026616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -227668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.52, "PE": 20.04, "PB": 12.16, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.2138514285714292, "BPS": 56.22422569676449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-14", "Close": 673.4405517578125, "VolumeRatio": 1.0890514499167934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.36710416667191, "KPI_19_RS_TAIEX": 2.9778529520835644, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 428.3972975558604, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16459545.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1016.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -201178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.52, "PE": 19.74, "PB": 11.98, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.1956800000000007, "BPS": 56.21373553904945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-15", "Close": 690.206787109375, "VolumeRatio": 1.001583262489298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.61502975521864, "KPI_19_RS_TAIEX": 3.02245840157828, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 433.2204287656133, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19297073.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 958.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 287418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.52, "PE": 20.23, "PB": 12.27, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.225360000000001, "BPS": 56.251571891554605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-16", "Close": 675.3035278320312, "VolumeRatio": 1.059198727208836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.32163386100059, "KPI_19_RS_TAIEX": 2.930636021646716, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 424.6390793133568, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16245947.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1114.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -686.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -619111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.52, "PE": 19.8, "PB": 12.01, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.1993142857142867, "BPS": 56.2284369552066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-17", "Close": 713.0894775390625, "VolumeRatio": 1.8110818377674789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.60645499527587, "KPI_19_RS_TAIEX": 3.085193782704413, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 443.62913869544764, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21725076.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1039.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 4.716073147256978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 563.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1351671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.52, "PE": 20.1, "PB": 12.19, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.2174857142857152, "BPS": 58.49790627884024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-18", "Close": 735.37353515625, "VolumeRatio": 1.317123169090812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.99721965134104, "KPI_19_RS_TAIEX": 3.1448892220855376, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 453.59828223306806, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 25519479.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1041.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 5.95581171950048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 866418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 20.73, "PB": 12.57, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.2556457142857151, "BPS": 58.50227009994033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-21", "Close": 741.186767578125, "VolumeRatio": 0.8299997442456744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.57565422725615, "KPI_19_RS_TAIEX": 3.1755312108112443, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 457.94672077734015, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 27854473.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1043.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 6.136145733461169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 20.89, "PB": 12.67, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.2653371428571438, "BPS": 58.49935024294594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-22", "Close": 722.7781982421875, "VolumeRatio": 1.0039621989135503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.90395110750713, "KPI_19_RS_TAIEX": 3.1441652756847405, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 457.4545558494858, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 25115456.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 954.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 6.39412997903564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 853362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 20.37, "PB": 12.36, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.233840000000001, "BPS": 58.477200505031355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-23", "Close": 715.99609375, "VolumeRatio": 1.057414981127526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.24556428415383, "KPI_19_RS_TAIEX": 3.070484267541845, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 445.46512396565674, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22293461.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 960.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 5.416666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 651456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 20.18, "PB": 12.24, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.2223314285714293, "BPS": 58.496412888071895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-24", "Close": 734.4046630859375, "VolumeRatio": 0.5610890353951471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.98131262940043, "KPI_19_RS_TAIEX": 3.1420088410619, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 440.9779410867885, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 23778043.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 957.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 7.105538140020899, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 379717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 20.7, "PB": 12.56, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.2538285714285722, "BPS": 58.47170884442178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-25", "Close": 763.4708251953125, "VolumeRatio": 1.0384409821451426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.60445405716325, "KPI_19_RS_TAIEX": 3.267669953986849, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 457.5243154523356, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 26589696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 960.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 8.020833333333334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 309029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "PE": 21.52, "PB": 13.05, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.3034971428571438, "BPS": 58.503511509219344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-28", "Close": 761.5330810546875, "VolumeRatio": 1.0288286390242511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.83627996010921, "KPI_19_RS_TAIEX": 3.2526106503943004, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 452.72759113886656, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 23777892.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1012.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 7.015810276679842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "PE": 21.46, "PB": 13.02, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.299862857142858, "BPS": 58.48948395197293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-29", "Close": 758.62646484375, "VolumeRatio": 0.6176568121998967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.6270028226522, "KPI_19_RS_TAIEX": 3.2697274352876446, "KPI_19_RS_TAIEX_21MA": 2.9783891708050114, "KPI_19_RS_SECTOR": 459.46730352113735, "KPI_19_RS_SECTOR_21MA": 425.7466349273228, "KPI_20_OBV": 22097106.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1000.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 7.000000000000001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "PE": 21.38, "PB": 12.97, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.2950171428571438, "BPS": 58.49086082064379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-30", "Close": 754.7509765625, "VolumeRatio": 0.5279615508465895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.95570211749026, "KPI_19_RS_TAIEX": 3.2169464837296666, "KPI_19_RS_TAIEX_21MA": 3.0084658273347924, "KPI_19_RS_SECTOR": 457.2862626855498, "KPI_19_RS_SECTOR_21MA": 430.1552889527313, "KPI_20_OBV": 20667643.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 995.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 7.135678391959798, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "PE": 21.27, "PB": 12.9, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.2883542857142865, "BPS": 58.507827640503876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-07-31", "Close": 765.4085693359375, "VolumeRatio": 0.49254999889224366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.55553846474524, "KPI_19_RS_TAIEX": 3.2511751899793966, "KPI_19_RS_TAIEX_21MA": 3.037945936735068, "KPI_19_RS_SECTOR": 450.9034281802283, "KPI_19_RS_SECTOR_21MA": 433.6824084501636, "KPI_20_OBV": 21989328.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 992.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 7.15725806451613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 201361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "PE": 21.57, "PB": 13.09, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.3065257142857152, "BPS": 58.472770766687354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-01", "Close": 820.0, "VolumeRatio": 1.0585114446040824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.82745066701823, "KPI_19_RS_TAIEX": 3.49913247118123, "KPI_19_RS_TAIEX_21MA": 3.078026938583402, "KPI_19_RS_SECTOR": 472.73146546754293, "KPI_19_RS_SECTOR_21MA": 438.16320594742007, "KPI_20_OBV": 24977673.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 984.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 8.94308943089431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 403890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.47, "PE": 22.39, "PB": 13.58, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.3561942857142866, "BPS": 60.382916053019144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-04", "Close": 797.38134765625, "VolumeRatio": 0.7797200153902993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.60340757758829, "KPI_19_RS_TAIEX": 3.410682210811312, "KPI_19_RS_TAIEX_21MA": 3.1121804871102277, "KPI_19_RS_SECTOR": 462.0090084340054, "KPI_19_RS_SECTOR_21MA": 441.76941108347654, "KPI_20_OBV": 22857119.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 984.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 8.130081300813007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.47, "PE": 22.47, "PB": 13.63, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.361040000000001, "BPS": 58.50193306355465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-05", "Close": 789.63037109375, "VolumeRatio": 0.9184779961156067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.30459669996326, "KPI_19_RS_TAIEX": 3.3373232497319383, "KPI_19_RS_TAIEX_21MA": 3.139195096129682, "KPI_19_RS_SECTOR": 448.042652685968, "KPI_19_RS_SECTOR_21MA": 444.18629134555107, "KPI_20_OBV": 20357050.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 980.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 7.959183673469387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -420594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.47, "PE": 22.26, "PB": 13.5, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.348320000000001, "BPS": 58.49113859953704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-06", "Close": 802.2257080078125, "VolumeRatio": 0.5252666062062842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.90681654472355, "KPI_19_RS_TAIEX": 3.42139033139685, "KPI_19_RS_TAIEX_21MA": 3.1664490487875034, "KPI_19_RS_SECTOR": 453.260471217477, "KPI_19_RS_SECTOR_21MA": 446.2521377557072, "KPI_20_OBV": 21742172.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 937.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 8.431163287086447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.47, "PE": 22.61, "PB": 13.72, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.369520000000001, "BPS": 58.47126151660441, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-07", "Close": 881.6731567382812, "VolumeRatio": 0.9354212172022973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.8606038703509, "KPI_19_RS_TAIEX": 3.6730611763830483, "KPI_19_RS_TAIEX_21MA": 3.201560168298591, "KPI_19_RS_SECTOR": 478.4421297689827, "KPI_19_RS_SECTOR_21MA": 449.0895747191503, "KPI_20_OBV": 24160448.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1219.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 8.44954881050041, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 195782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.47, "PE": 24.85, "PB": 15.07, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.505200000000001, "BPS": 58.50518624673399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-08", "Close": 934.9610595703125, "VolumeRatio": 2.4891694961542314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.66498030590992, "KPI_19_RS_TAIEX": 3.8922232204734994, "KPI_19_RS_TAIEX_21MA": 3.2471543833485623, "KPI_19_RS_SECTOR": 505.1659064028055, "KPI_19_RS_SECTOR_21MA": 453.06928243061424, "KPI_20_OBV": 31200040.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1122.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 9.358288770053475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -372103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.27, "PE": 26.35, "PB": 15.98, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.596057142857144, "BPS": 58.50820147498826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-11", "Close": 939.805419921875, "VolumeRatio": 1.0948276690434204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.88469276465511, "KPI_19_RS_TAIEX": 3.893871765332705, "KPI_19_RS_TAIEX_21MA": 3.2894778149469848, "KPI_19_RS_SECTOR": 500.26904073345844, "KPI_19_RS_SECTOR_21MA": 456.34086399671304, "KPI_20_OBV": 34276347.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1175.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 8.76595744680851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.27, "PE": 26.49, "PB": 16.07, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.6045371428571438, "BPS": 58.48198008225731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-12", "Close": 954.3385009765625, "VolumeRatio": 1.1281792097738672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.54395110616794, "KPI_19_RS_TAIEX": 3.950344729429326, "KPI_19_RS_TAIEX_21MA": 3.335786947201545, "KPI_19_RS_SECTOR": 511.18886977157996, "KPI_19_RS_SECTOR_21MA": 460.2833198165092, "KPI_20_OBV": 37453003.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1201.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 8.90924229808493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -471677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.27, "PE": 26.9, "PB": 16.32, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.6293714285714296, "BPS": 58.47662383434819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-13", "Close": 1017.315185546875, "VolumeRatio": 2.0266133585251698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.86394434434303, "KPI_19_RS_TAIEX": 4.174453634206598, "KPI_19_RS_TAIEX_21MA": 3.3906438630409883, "KPI_19_RS_SECTOR": 539.0034892163161, "KPI_19_RS_SECTOR_21MA": 465.3206084093998, "KPI_20_OBV": 43482898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1062.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 10.922787193973635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 981.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1266424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.27, "PE": 27.84, "PB": 15.93, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.6863085714285726, "BPS": 63.86159356854206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-14", "Close": 1031.8482666015625, "VolumeRatio": 0.7502875813708577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.3017163750193, "KPI_19_RS_TAIEX": 4.2571334659134275, "KPI_19_RS_TAIEX_21MA": 3.45381040800607, "KPI_19_RS_SECTOR": 543.6502985255861, "KPI_19_RS_SECTOR_21MA": 470.98780932426797, "KPI_20_OBV": 45683358.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1045.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 11.38755980861244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.27, "PE": 28.24, "PB": 16.16, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.7105371428571439, "BPS": 63.85199669564124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-15", "Close": 1056.070068359375, "VolumeRatio": 0.8080088566239264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.99056615789226, "KPI_19_RS_TAIEX": 4.339809473468819, "KPI_19_RS_TAIEX_21MA": 3.5135540123281848, "KPI_19_RS_SECTOR": 541.7132948752885, "KPI_19_RS_SECTOR_21MA": 475.6584834280699, "KPI_20_OBV": 47922195.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1003.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 11.964107676969093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 28.9, "PB": 16.54, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.7505142857142868, "BPS": 63.84945999754384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-18", "Close": 1070.6031494140625, "VolumeRatio": 0.5819405256101224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 92.38046791910627, "KPI_19_RS_TAIEX": 4.372928723897958, "KPI_19_RS_TAIEX_21MA": 3.572032083843062, "KPI_19_RS_SECTOR": 542.489561395522, "KPI_19_RS_SECTOR_21MA": 479.89140148342483, "KPI_20_OBV": 49469249.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 958.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 11.795407098121085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 29.3, "PB": 16.76, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.7747428571428583, "BPS": 63.87846953544525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-19", "Close": 1041.5369873046875, "VolumeRatio": 0.7434108085621878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.61359056472594, "KPI_19_RS_TAIEX": 4.276744563634334, "KPI_19_RS_TAIEX_21MA": 3.624470814929875, "KPI_19_RS_SECTOR": 534.8071821846919, "KPI_19_RS_SECTOR_21MA": 483.5514234552034, "KPI_20_OBV": 47506783.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 960.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 11.5625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 28.51, "PB": 16.31, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.7268914285714299, "BPS": 63.858797504885814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-20", "Close": 1002.7821044921875, "VolumeRatio": 1.2453300194520118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.58626829909721, "KPI_19_RS_TAIEX": 4.2445012854456365, "KPI_19_RS_TAIEX_21MA": 3.676867767775632, "KPI_19_RS_SECTOR": 532.9411694792663, "KPI_19_RS_SECTOR_21MA": 487.14602410424067, "KPI_20_OBV": 44182928.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 826.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 12.953995157384988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 726.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1116539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 27.45, "PB": 15.7, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.6626857142857154, "BPS": 63.87147162370621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-21", "Close": 1027.00390625, "VolumeRatio": 0.8856885971687489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.55909981652275, "KPI_19_RS_TAIEX": 4.285945808031256, "KPI_19_RS_TAIEX_21MA": 3.7347468887513187, "KPI_19_RS_SECTOR": 532.0988064089944, "KPI_19_RS_SECTOR_21MA": 491.27143755392336, "KPI_20_OBV": 46525656.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 854.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 11.826697892271664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.28, "PE": 28.11, "PB": 16.08, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.7026628571428581, "BPS": 63.86840212997513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-22", "Close": 1046.38134765625, "VolumeRatio": 0.72054301971032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.03673921951935, "KPI_19_RS_TAIEX": 4.403133533616571, "KPI_19_RS_TAIEX_21MA": 3.7948004455396367, "KPI_19_RS_SECTOR": 550.0033364816031, "KPI_19_RS_SECTOR_21MA": 496.4631230489145, "KPI_20_OBV": 48447305.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 859.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 12.572759022118744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 28.64, "PB": 16.38, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.7347657142857156, "BPS": 63.88164515605922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-25", "Close": 1085.13623046875, "VolumeRatio": 0.7682044361363924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.68242259403657, "KPI_19_RS_TAIEX": 4.469741918068383, "KPI_19_RS_TAIEX_21MA": 3.8520419676387574, "KPI_19_RS_SECTOR": 556.9370922134829, "KPI_19_RS_SECTOR_21MA": 501.19706479944534, "KPI_20_OBV": 50465591.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 853.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 13.130128956623683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 278907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 29.7, "PB": 16.99, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.7989714285714298, "BPS": 63.86911303524133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-26", "Close": 1128.7353515625, "VolumeRatio": 0.6881063951343435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.17108111475058, "KPI_19_RS_TAIEX": 4.644026774473259, "KPI_19_RS_TAIEX_21MA": 3.918299878309184, "KPI_19_RS_SECTOR": 572.787654299452, "KPI_19_RS_SECTOR_21MA": 506.9142106642351, "KPI_20_OBV": 52237665.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 811.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 14.426633785450061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 280802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 30.89, "PB": 17.67, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.87105142857143, "BPS": 63.878627705857376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-27", "Close": 1152.9571533203125, "VolumeRatio": 1.0516530127407928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.38843626478952, "KPI_19_RS_TAIEX": 4.7021282848637735, "KPI_19_RS_TAIEX_21MA": 3.986509442574713, "KPI_19_RS_SECTOR": 583.6575647060406, "KPI_19_RS_SECTOR_21MA": 512.8280326254211, "KPI_20_OBV": 55003006.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1074.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 11.080074487895716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -514009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 31.56, "PB": 18.05, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.911634285714287, "BPS": 63.8757425662223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-28", "Close": 1152.9571533203125, "VolumeRatio": 0.5435046813890833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.38843626478952, "KPI_19_RS_TAIEX": 4.757120590351774, "KPI_19_RS_TAIEX_21MA": 4.059851066699576, "KPI_19_RS_SECTOR": 587.1051804258644, "KPI_19_RS_SECTOR_21MA": 519.0098858511503, "KPI_20_OBV": 55003006.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1115.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 10.762331838565023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 31.56, "PB": 18.05, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.911634285714287, "BPS": 63.8757425662223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-08-29", "Close": 1191.7120361328125, "VolumeRatio": 0.6650951355119402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.25646389378103, "KPI_19_RS_TAIEX": 4.917703620803003, "KPI_19_RS_TAIEX_21MA": 4.139209563405462, "KPI_19_RS_SECTOR": 606.0990927336042, "KPI_19_RS_SECTOR_21MA": 526.4001555917873, "KPI_20_OBV": 56766570.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1135.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 10.837004405286343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.75, "PE": 32.62, "PB": 18.66, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.9758400000000012, "BPS": 63.864524980322216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-01", "Close": 1177.178955078125, "VolumeRatio": 1.0863159875038582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.55283231660871, "KPI_19_RS_TAIEX": 4.890296439342436, "KPI_19_RS_TAIEX_21MA": 4.205455466651234, "KPI_19_RS_SECTOR": 614.8111741150702, "KPI_19_RS_SECTOR_21MA": 533.1658560035743, "KPI_20_OBV": 53842452.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1035.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 12.946859903381641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.75, "PE": 32.22, "PB": 18.43, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.9516114285714299, "BPS": 63.872976401417525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-02", "Close": 1060.9144287109375, "VolumeRatio": 1.7192692825206723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.343041127718415, "KPI_19_RS_TAIEX": 4.417388295645535, "KPI_19_RS_TAIEX_21MA": 4.25339385164334, "KPI_19_RS_SECTOR": 558.7877534556712, "KPI_19_RS_SECTOR_21MA": 537.7743676712727, "KPI_20_OBV": 49014449.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 973.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 10.277492291880781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -669758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.75, "PE": 29.04, "PB": 16.61, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.7589942857142868, "BPS": 63.87203062678733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-03", "Close": 1027.00390625, "VolumeRatio": 1.333925750176252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.666759135262424, "KPI_19_RS_TAIEX": 4.261373950739203, "KPI_19_RS_TAIEX_21MA": 4.297396265977018, "KPI_19_RS_SECTOR": 537.0516688019663, "KPI_19_RS_SECTOR_21MA": 542.0128922482248, "KPI_20_OBV": 45099850.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 882.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 10.884353741496598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 491.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 865187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.75, "PE": 28.11, "PB": 16.08, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.7026628571428581, "BPS": 63.86840212997513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-04", "Close": 1002.7821044921875, "VolumeRatio": 0.825497801792033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.54245948862363, "KPI_19_RS_TAIEX": 4.147180832354988, "KPI_19_RS_TAIEX_21MA": 4.331957718403596, "KPI_19_RS_SECTOR": 519.8725203443349, "KPI_19_RS_SECTOR_21MA": 545.1848945875992, "KPI_20_OBV": 42677123.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 890.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 11.01123595505618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.75, "PE": 27.45, "PB": 15.7, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.6626857142857154, "BPS": 63.87147162370621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-05", "Close": 1002.7821044921875, "VolumeRatio": 0.7205565095651878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.54245948862363, "KPI_19_RS_TAIEX": 4.093893851179271, "KPI_19_RS_TAIEX_21MA": 4.351997369584369, "KPI_19_RS_SECTOR": 514.1154086091707, "KPI_19_RS_SECTOR_21MA": 546.8836221514176, "KPI_20_OBV": 42677123.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 988.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 9.817813765182185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -167233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.749999999999998, "PE": 27.45, "PB": 15.7, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.6626857142857154, "BPS": 63.87147162370621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-08", "Close": 1022.1595458984375, "VolumeRatio": 0.66586164109011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.982578377455276, "KPI_19_RS_TAIEX": 4.164027060722723, "KPI_19_RS_TAIEX_21MA": 4.364940409596237, "KPI_19_RS_SECTOR": 525.7481462290082, "KPI_19_RS_SECTOR_21MA": 547.8637288098082, "KPI_20_OBV": 44416745.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 997.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 9.829488465396189, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.749999999999998, "PE": 27.98, "PB": 16.0, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.6947885714285726, "BPS": 63.884971618652344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-09", "Close": 1031.8482666015625, "VolumeRatio": 0.6784551276194789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.19738641459381, "KPI_19_RS_TAIEX": 4.151441536941444, "KPI_19_RS_TAIEX_21MA": 4.377205636815701, "KPI_19_RS_SECTOR": 522.8784162367298, "KPI_19_RS_SECTOR_21MA": 548.9403657385354, "KPI_20_OBV": 46139964.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 987.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 10.030395136778116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.749999999999998, "PE": 28.24, "PB": 16.16, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.7105371428571439, "BPS": 63.85199669564124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-10", "Close": 1022.1595458984375, "VolumeRatio": 0.7287795332864372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.67152874750451, "KPI_19_RS_TAIEX": 4.057381737639669, "KPI_19_RS_TAIEX_21MA": 4.382302637206669, "KPI_19_RS_SECTOR": 512.4891180237843, "KPI_19_RS_SECTOR_21MA": 549.0022823219738, "KPI_20_OBV": 44446957.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 1020.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 9.607843137254903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.749999999999998, "PE": 27.98, "PB": 16.0, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.6947885714285726, "BPS": 63.884971618652344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-11", "Close": 1046.38134765625, "VolumeRatio": 1.0498548286316798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.880693195112165, "KPI_19_RS_TAIEX": 4.149719947034012, "KPI_19_RS_TAIEX_21MA": 4.381124842579403, "KPI_19_RS_SECTOR": 517.9080121046576, "KPI_19_RS_SECTOR_21MA": 547.9977357928472, "KPI_20_OBV": 46899054.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1000.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 9.700000000000001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.749999999999998, "PE": 28.64, "PB": 16.38, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.7347657142857156, "BPS": 63.88164515605922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-12", "Close": 1031.8482666015625, "VolumeRatio": 0.6622062080152552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.443843657678336, "KPI_19_RS_TAIEX": 4.050492044643468, "KPI_19_RS_TAIEX_21MA": 4.371284774899881, "KPI_19_RS_SECTOR": 507.52460115172033, "KPI_19_RS_SECTOR_21MA": 546.2774644893296, "KPI_20_OBV": 45376072.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 1023.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 9.67741935483871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.78, "PE": 28.24, "PB": 16.16, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.7105371428571439, "BPS": 63.85199669564124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-15", "Close": 997.937744140625, "VolumeRatio": 0.5751975876623011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.152445594476, "KPI_19_RS_TAIEX": 3.9355264711845686, "KPI_19_RS_TAIEX_21MA": 4.352033203362536, "KPI_19_RS_SECTOR": 496.461740281889, "KPI_19_RS_SECTOR_21MA": 544.1226285563107, "KPI_20_OBV": 44059836.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 984.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 9.451219512195122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 154013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.78, "PE": 27.31, "PB": 15.63, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.6542057142857154, "BPS": 63.84758439799264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-16", "Close": 1007.62646484375, "VolumeRatio": 0.6005246555955348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.628870484340425, "KPI_19_RS_TAIEX": 3.9314889512445355, "KPI_19_RS_TAIEX_21MA": 4.3310122618076115, "KPI_19_RS_SECTOR": 500.2117081233866, "KPI_19_RS_SECTOR_21MA": 542.1093974481138, "KPI_20_OBV": 45415818.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 982.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 8.961303462321792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.78, "PE": 27.58, "PB": 15.78, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.670560000000001, "BPS": 63.854655566777566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-17", "Close": 951.431884765625, "VolumeRatio": 1.1885281200799447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.85623986103061, "KPI_19_RS_TAIEX": 3.7401624906022426, "KPI_19_RS_TAIEX_21MA": 4.305460734520369, "KPI_19_RS_SECTOR": 480.37558556277133, "KPI_19_RS_SECTOR_21MA": 539.5174166565937, "KPI_20_OBV": 42772573.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 997.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 8.224674022066198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.78, "PE": 26.04, "PB": 14.9, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.577280000000001, "BPS": 63.85448891044463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-18", "Close": 954.3385009765625, "VolumeRatio": 1.1122334323355727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.340767352943615, "KPI_19_RS_TAIEX": 3.7033845659207776, "KPI_19_RS_TAIEX_21MA": 4.2796932716858525, "KPI_19_RS_SECTOR": 473.9228787687155, "KPI_19_RS_SECTOR_21MA": 536.7070218608532, "KPI_20_OBV": 45253846.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1004.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 8.167330677290837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -164448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.78, "PE": 26.12, "PB": 14.94, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.5821257142857155, "BPS": 63.878079047962686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-19", "Close": 978.560302734375, "VolumeRatio": 0.8245211277919452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.34734292959742, "KPI_19_RS_TAIEX": 3.8257336285868684, "KPI_19_RS_TAIEX_21MA": 4.257778405998024, "KPI_19_RS_SECTOR": 488.52294080893364, "KPI_19_RS_SECTOR_21MA": 534.6319806418027, "KPI_20_OBV": 47089728.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 981.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 8.766564729867483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 253820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 26.78, "PB": 15.32, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.6221028571428584, "BPS": 63.87469338997226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-22", "Close": 954.3385009765625, "VolumeRatio": 0.565968080656242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.99684847817761, "KPI_19_RS_TAIEX": 3.687466677652614, "KPI_19_RS_TAIEX_21MA": 4.223699031904503, "KPI_19_RS_SECTOR": 473.4291601233071, "KPI_19_RS_SECTOR_21MA": 530.9855912914077, "KPI_20_OBV": 45851619.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 1005.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 8.059701492537313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -273271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 26.12, "PB": 14.94, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.5821257142857155, "BPS": 63.878079047962686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-23", "Close": 956.2762451171875, "VolumeRatio": 1.0626687712542584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.336208552038805, "KPI_19_RS_TAIEX": 3.64332215043712, "KPI_19_RS_TAIEX_21MA": 4.1843457096363466, "KPI_19_RS_SECTOR": 466.65832769724165, "KPI_19_RS_SECTOR_21MA": 526.68660250492, "KPI_20_OBV": 48207318.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 982.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 10.9979633401222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 231404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 26.17, "PB": 14.97, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.5851542857142868, "BPS": 63.87950869186289, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-24", "Close": 933.9921875, "VolumeRatio": 0.6373916703707911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.24119839338412, "KPI_19_RS_TAIEX": 3.5653006596624848, "KPI_19_RS_TAIEX_21MA": 4.132977799407262, "KPI_19_RS_SECTOR": 454.12174235425687, "KPI_19_RS_SECTOR_21MA": 521.035844793244, "KPI_20_OBV": 46838882.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 1006.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 7.75347912524851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -269509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 25.56, "PB": 14.62, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.5482057142857153, "BPS": 63.884554548563614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-25", "Close": 920.4280395507812, "VolumeRatio": 0.902974543103868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.43657872048972, "KPI_19_RS_TAIEX": 3.5368634523745763, "KPI_19_RS_TAIEX_21MA": 4.077488997860158, "KPI_19_RS_SECTOR": 440.5015743243749, "KPI_19_RS_SECTOR_21MA": 514.2188928703075, "KPI_20_OBV": 44876168.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 942.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 7.855626326963907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 25.19, "PB": 14.41, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.5257942857142868, "BPS": 63.87425673496053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-26", "Close": 872.9533081054688, "VolumeRatio": 1.2481639814225267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.8530705155148, "KPI_19_RS_TAIEX": 3.4125972939567166, "KPI_19_RS_TAIEX_21MA": 4.013464078984203, "KPI_19_RS_SECTOR": 435.97528247788483, "KPI_19_RS_SECTOR_21MA": 507.02223106326085, "KPI_20_OBV": 42099949.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 920.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 7.717391304347826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 225349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 23.89, "PB": 13.67, "EPS": 7.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3002202298963381, "\u6bdb\u5229\u7387": 0.2125875529659978, "\u6de8\u5229\u7387": 0.09830497309030731, "PEG": 1.4470514285714295, "BPS": 63.859056920663406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.26697656229445227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 326.4390461456946, "Current Ratio": 1.1778932666494566, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.03400798556835899, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9651328000.0}, {"date": "2025-09-30", "Close": 868.1089477539062, "VolumeRatio": 0.6587169456161335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.334438080523284, "KPI_19_RS_TAIEX": 3.3620867253508497, "KPI_19_RS_TAIEX_21MA": 3.9393870839626715, "KPI_19_RS_SECTOR": 436.12607272238444, "KPI_19_RS_SECTOR_21MA": 498.9282777293933, "KPI_20_OBV": 40684492.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 946.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 6.976744186046512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -150038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 23.76, "PB": 13.59, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.32119357664233583, "BPS": 63.878509768499356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-01", "Close": 884.5797729492188, "VolumeRatio": 1.0910592701638342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.87542000550024, "KPI_19_RS_TAIEX": 3.40446767875199, "KPI_19_RS_TAIEX_21MA": 3.8686333334583645, "KPI_19_RS_SECTOR": 438.38823121678, "KPI_19_RS_SECTOR_21MA": 490.52718521042715, "KPI_20_OBV": 42885669.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 982.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 6.720977596741344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -322886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 24.21, "PB": 13.85, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.3272767883211679, "BPS": 63.86857566420352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-02", "Close": 862.2957153320312, "VolumeRatio": 1.1157467289428746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.2266165564301, "KPI_19_RS_TAIEX": 3.2689474806158803, "KPI_19_RS_TAIEX_21MA": 3.81394567559981, "KPI_19_RS_SECTOR": 418.4276568963661, "KPI_19_RS_SECTOR_21MA": 483.8433710885554, "KPI_20_OBV": 40732978.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1040.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 5.961538461538462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -724530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 23.6, "PB": 13.5, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.3190306569343066, "BPS": 63.873756691261576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-03", "Close": 858.4202270507812, "VolumeRatio": 0.8061143650182336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.772267307549, "KPI_19_RS_TAIEX": 3.207721319898319, "KPI_19_RS_TAIEX_21MA": 3.763771740797863, "KPI_19_RS_SECTOR": 414.8360445806704, "KPI_19_RS_SECTOR_21MA": 478.02357945896995, "KPI_20_OBV": 39214114.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1060.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 5.754716981132075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "PE": 23.5, "PB": 13.44, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.3176788321167883, "BPS": 63.87055260794504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-07", "Close": 847.7626342773438, "VolumeRatio": 1.0615676445191302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.49477935107362, "KPI_19_RS_TAIEX": 3.1154056738945344, "KPI_19_RS_TAIEX_21MA": 3.7146395903949836, "KPI_19_RS_SECTOR": 406.28900329595695, "KPI_19_RS_SECTOR_21MA": 472.61484055190425, "KPI_20_OBV": 37210034.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 1118.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 5.456171735241503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -386717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "PE": 23.2, "PB": 13.27, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.3136233576642336, "BPS": 63.88565442934015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-08", "Close": 833.2295532226562, "VolumeRatio": 1.0502934433303328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.784705534219356, "KPI_19_RS_TAIEX": 3.0787740367261818, "KPI_19_RS_TAIEX_21MA": 3.6663005516115033, "KPI_19_RS_SECTOR": 403.54007808148793, "KPI_19_RS_SECTOR_21MA": 467.3493486220147, "KPI_20_OBV": 35213760.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 1155.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 4.761904761904762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 249297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "PE": 22.81, "PB": 13.05, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.3083512408759124, "BPS": 63.84900790978209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-09", "Close": 848.7315063476562, "VolumeRatio": 0.869421144387978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.73041859651967, "KPI_19_RS_TAIEX": 3.1086879836570334, "KPI_19_RS_TAIEX_21MA": 3.616046309846471, "KPI_19_RS_SECTOR": 414.13657965631717, "KPI_19_RS_SECTOR_21MA": 462.03451211855315, "KPI_20_OBV": 36863039.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 1191.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 4.701931150293871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -303157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.969999999999999, "PE": 23.23, "PB": 13.29, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.3140289051094891, "BPS": 63.862415827513644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-13", "Close": 824.5097045898438, "VolumeRatio": 0.5877010725107958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.69053017650066, "KPI_19_RS_TAIEX": 3.062425592996149, "KPI_19_RS_TAIEX_21MA": 3.5641884077538375, "KPI_19_RS_SECTOR": 413.57830286408694, "KPI_19_RS_SECTOR_21MA": 456.829744815094, "KPI_20_OBV": 35765682.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 1219.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 4.1837571780147655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -298009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.969999999999999, "PE": 22.57, "PB": 12.91, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.30510686131386866, "BPS": 63.86597247016605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-14", "Close": 814.8209838867188, "VolumeRatio": 1.508396725839483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.539072082404573, "KPI_19_RS_TAIEX": 3.041154115461298, "KPI_19_RS_TAIEX_21MA": 3.5157966162215346, "KPI_19_RS_SECTOR": 418.5007621400713, "KPI_19_RS_SECTOR_21MA": 452.35410882063144, "KPI_20_OBV": 32919476.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 1316.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 4.027355623100304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -878.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1057029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.969999999999999, "PE": 22.3, "PB": 12.76, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.3014569343065694, "BPS": 63.85744387826949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-15", "Close": 865.2023315429688, "VolumeRatio": 2.7311720821923458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.28293329902106, "KPI_19_RS_TAIEX": 3.1720616311838215, "KPI_19_RS_TAIEX_21MA": 3.469241458323906, "KPI_19_RS_SECTOR": 438.16587235033364, "KPI_19_RS_SECTOR_21MA": 448.5568640704255, "KPI_20_OBV": 38647131.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 1433.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 3.6985345429169576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.969999999999999, "PE": 23.68, "PB": 13.55, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.3201121167883212, "BPS": 63.85257059357703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-16", "Close": 856.4824829101562, "VolumeRatio": 1.2169894647524269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.99116552521537, "KPI_19_RS_TAIEX": 3.097824472229348, "KPI_19_RS_TAIEX_21MA": 3.4238763358279956, "KPI_19_RS_SECTOR": 410.98007817186, "KPI_19_RS_SECTOR_21MA": 443.95950583328937, "KPI_20_OBV": 36014851.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1525.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 3.6721311475409837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -660.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -813843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.969999999999999, "PE": 23.44, "PB": 13.41, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.3168677372262774, "BPS": 63.86893981432932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-17", "Close": 835.1672973632812, "VolumeRatio": 0.9388300885375619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.93989757938269, "KPI_19_RS_TAIEX": 3.058955311803632, "KPI_19_RS_TAIEX_21MA": 3.382134852047951, "KPI_19_RS_SECTOR": 397.8692284137398, "KPI_19_RS_SECTOR_21MA": 439.26462431575845, "KPI_20_OBV": 33950985.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 1520.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 3.75, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -283521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.940000000000001, "PE": 22.86, "PB": 13.08, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.30902715328467156, "BPS": 63.85071080759031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-20", "Close": 824.5097045898438, "VolumeRatio": 0.7302011804171813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.4778095579829, "KPI_19_RS_TAIEX": 2.9777916227341104, "KPI_19_RS_TAIEX_21MA": 3.3367206935474547, "KPI_19_RS_SECTOR": 378.0420470379843, "KPI_19_RS_SECTOR_21MA": 433.4470214069298, "KPI_20_OBV": 32385090.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1560.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 3.5897435897435894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -327414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.940000000000001, "PE": 22.57, "PB": 12.91, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.30510686131386866, "BPS": 63.86597247016605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-21", "Close": 821.6030883789062, "VolumeRatio": 0.6057099734795713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.06955466536139, "KPI_19_RS_TAIEX": 2.960474742117554, "KPI_19_RS_TAIEX_21MA": 3.2995927055243746, "KPI_19_RS_SECTOR": 374.9728850252869, "KPI_19_RS_SECTOR_21MA": 428.4278451908591, "KPI_20_OBV": 31123089.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1550.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 3.5483870967741935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.940000000000001, "PE": 22.49, "PB": 12.86, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.304025401459854, "BPS": 63.88826503723999, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-22", "Close": 815.7898559570312, "VolumeRatio": 0.5927111376061815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.22054354345565, "KPI_19_RS_TAIEX": 2.950531706157788, "KPI_19_RS_TAIEX_21MA": 3.2637425693451845, "KPI_19_RS_SECTOR": 367.7047939948757, "KPI_19_RS_SECTOR_21MA": 423.3698411540096, "KPI_20_OBV": 29906525.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 1508.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 3.580901856763926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.940000000000001, "PE": 22.33, "PB": 12.77, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.30186248175182484, "BPS": 63.88330900211678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-23", "Close": 804.1634521484375, "VolumeRatio": 0.5535705040096673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.521112966926594, "KPI_19_RS_TAIEX": 2.9208043660361973, "KPI_19_RS_TAIEX_21MA": 3.2206506996999145, "KPI_19_RS_SECTOR": 366.69560061488255, "KPI_19_RS_SECTOR_21MA": 417.5685392400071, "KPI_20_OBV": 28773199.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 1528.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 3.664921465968586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -164983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.190000000000001, "PE": 22.01, "PB": 12.59, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2975366423357665, "BPS": 63.87318920956613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-27", "Close": 801.2568359375, "VolumeRatio": 1.3660284937898939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.09123291337255, "KPI_19_RS_TAIEX": 2.8622827262398625, "KPI_19_RS_TAIEX_21MA": 3.1813562258231163, "KPI_19_RS_SECTOR": 354.8681677388281, "KPI_19_RS_SECTOR_21MA": 411.9227776978891, "KPI_20_OBV": 25944199.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 1596.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 3.508771929824561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 319490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.190000000000001, "PE": 21.93, "PB": 12.55, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.29645518248175184, "BPS": 63.845166210159356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-28", "Close": 825.4785766601562, "VolumeRatio": 0.77038021764797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.996889423024236, "KPI_19_RS_TAIEX": 2.9535057705242, "KPI_19_RS_TAIEX_21MA": 3.1485078267796442, "KPI_19_RS_SECTOR": 360.3608402061188, "KPI_19_RS_SECTOR_21MA": 406.8609925792642, "KPI_20_OBV": 27548725.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 1613.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 3.533787972721637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.190000000000001, "PE": 22.59, "PB": 12.92, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.3053772262773723, "BPS": 63.89153070125048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-29", "Close": 831.2918090820312, "VolumeRatio": 0.9524852222109531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.555936987063895, "KPI_19_RS_TAIEX": 2.9379729556872807, "KPI_19_RS_TAIEX_21MA": 3.118635078971301, "KPI_19_RS_SECTOR": 350.71164370840455, "KPI_19_RS_SECTOR_21MA": 401.9367021675569, "KPI_20_OBV": 29533589.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 1661.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 3.431667670078266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -268499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.190000000000001, "PE": 22.75, "PB": 13.02, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.30754014598540147, "BPS": 63.84729716451853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-30", "Close": 841.9494018554688, "VolumeRatio": 0.9279394531814956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.40778075346525, "KPI_19_RS_TAIEX": 2.976397733755718, "KPI_19_RS_TAIEX_21MA": 3.0919462352275455, "KPI_19_RS_SECTOR": 353.58197625376647, "KPI_19_RS_SECTOR_21MA": 397.7976736880041, "KPI_20_OBV": 31426311.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 3.2906764168190126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -184534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.190000000000001, "PE": 23.04, "PB": 13.18, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.3114604379562044, "BPS": 63.880834738654684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-10-31", "Close": 835.1672973632812, "VolumeRatio": 0.9535402293708053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.970806866306575, "KPI_19_RS_TAIEX": 2.9580878548357927, "KPI_19_RS_TAIEX_21MA": 3.0703029286027403, "KPI_19_RS_SECTOR": 354.4250964875578, "KPI_19_RS_SECTOR_21MA": 393.9143314979886, "KPI_20_OBV": 29454863.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 1674.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 3.584229390681003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -535078.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.41, "PE": 22.86, "PB": 13.08, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.30902715328467156, "BPS": 63.85071080759031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-03", "Close": 815.7898559570312, "VolumeRatio": 0.531013042176508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.07982623453971, "KPI_19_RS_TAIEX": 2.879130617231558, "KPI_19_RS_TAIEX_21MA": 3.0473050186922976, "KPI_19_RS_SECTOR": 351.7396869559916, "KPI_19_RS_SECTOR_21MA": 389.8959321757794, "KPI_20_OBV": 28387084.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 1695.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 3.657817109144543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.41, "PE": 22.33, "PB": 12.77, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.30186248175182484, "BPS": 63.88330900211678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-04", "Close": 815.7898559570312, "VolumeRatio": 0.5531552394613328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.07982623453971, "KPI_19_RS_TAIEX": 2.901456849476007, "KPI_19_RS_TAIEX_21MA": 3.023352122060108, "KPI_19_RS_SECTOR": 362.2673546591906, "KPI_19_RS_SECTOR_21MA": 386.2711285301799, "KPI_20_OBV": 28387084.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 1701.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 3.527336860670194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.41, "PE": 22.33, "PB": 12.77, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.30186248175182484, "BPS": 63.88330900211678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-05", "Close": 799.319091796875, "VolumeRatio": 0.7258500656219404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.87730474156001, "KPI_19_RS_TAIEX": 2.8838523703339205, "KPI_19_RS_TAIEX_21MA": 3.005014259665729, "KPI_19_RS_SECTOR": 352.3091906721064, "KPI_19_RS_SECTOR_21MA": 383.1226301385485, "KPI_20_OBV": 26970048.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 1709.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 3.3937975424224693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -208753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.41, "PE": 21.88, "PB": 12.52, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2957792700729927, "BPS": 63.84337793904753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-06", "Close": 791.568115234375, "VolumeRatio": 0.5484010629568538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.44671660410897, "KPI_19_RS_TAIEX": 2.837217634162591, "KPI_19_RS_TAIEX_21MA": 2.9873712270116464, "KPI_19_RS_SECTOR": 347.2551503550669, "KPI_19_RS_SECTOR_21MA": 379.9044923182816, "KPI_20_OBV": 25925753.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 1723.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 3.4242600116076614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.41, "PE": 21.67, "PB": 12.39, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.29294043795620445, "BPS": 63.887660632314365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-07", "Close": 775.0972900390625, "VolumeRatio": 0.776460598420459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.566258660477544, "KPI_19_RS_TAIEX": 2.8031022289245375, "KPI_19_RS_TAIEX_21MA": 2.9724996343940275, "KPI_19_RS_SECTOR": 344.77883103023106, "KPI_19_RS_SECTOR_21MA": 376.97543649610424, "KPI_20_OBV": 24468085.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 1761.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 3.4071550255536627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 21.21, "PB": 12.14, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2867220437956205, "BPS": 63.84656425362953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-10", "Close": 770.2529296875, "VolumeRatio": 0.8645419124163555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.75176168989782, "KPI_19_RS_TAIEX": 2.7637835386682434, "KPI_19_RS_TAIEX_21MA": 2.957500086867459, "KPI_19_RS_SECTOR": 336.9435387959318, "KPI_19_RS_SECTOR_21MA": 373.8041727206015, "KPI_20_OBV": 22846246.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 1723.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 3.1921067904817177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 21.08, "PB": 12.06, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2849646715328467, "BPS": 63.868402129975124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-11", "Close": 722.7781982421875, "VolumeRatio": 1.7692018337074513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.169861606300245, "KPI_19_RS_TAIEX": 2.601329850304526, "KPI_19_RS_TAIEX_21MA": 2.933340175755435, "KPI_19_RS_SECTOR": 319.5305916190042, "KPI_19_RS_SECTOR_21MA": 369.2991256712057, "KPI_20_OBV": 19311716.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 1801.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.8872848417545804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -465061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 19.78, "PB": 11.32, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2673909489051095, "BPS": 63.849664155670276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-12", "Close": 723.7470703125, "VolumeRatio": 1.1932885031584857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.52489858843542, "KPI_19_RS_TAIEX": 2.5897045821675886, "KPI_19_RS_TAIEX_21MA": 2.9108296514302654, "KPI_19_RS_SECTOR": 315.35820057189545, "KPI_19_RS_SECTOR_21MA": 364.6219779430061, "KPI_20_OBV": 21666351.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1799.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.7793218454697053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 16.78, "PB": 8.99, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2268362043795621, "BPS": 80.50579202586206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-13", "Close": 795.443603515625, "VolumeRatio": 1.5599158720296797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.0338503561721, "KPI_19_RS_TAIEX": 2.8506885985717414, "KPI_19_RS_TAIEX_21MA": 2.9017598649117153, "KPI_19_RS_SECTOR": 343.0262639680991, "KPI_19_RS_SECTOR_21MA": 361.0279542205312, "KPI_20_OBV": 24520289.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 2005.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 2.9925187032418954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -250748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 18.44, "PB": 9.89, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.249276496350365, "BPS": 80.42908023413801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-14", "Close": 756.688720703125, "VolumeRatio": 2.4491486902360182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.88327736559872, "KPI_19_RS_TAIEX": 2.761889664031846, "KPI_19_RS_TAIEX_21MA": 2.882227866475907, "KPI_19_RS_SECTOR": 339.3983945741758, "KPI_19_RS_SECTOR_21MA": 356.32474099309513, "KPI_20_OBV": 19781501.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 2155.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 2.3665893271461718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1603996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 17.54, "PB": 9.4, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.23711007299270073, "BPS": 80.49880007480053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-17", "Close": 767.3463134765625, "VolumeRatio": 1.137772361600735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.259207548809265, "KPI_19_RS_TAIEX": 2.795706805062363, "KPI_19_RS_TAIEX_21MA": 2.8678413108965266, "KPI_19_RS_SECTOR": 348.0186464132443, "KPI_19_RS_SECTOR_21MA": 353.32657757601817, "KPI_20_OBV": 21991243.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 2011.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 2.8841372451516656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 195212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 17.79, "PB": 9.54, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.24048963503649637, "BPS": 80.43462405414702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-18", "Close": 738.2801513671875, "VolumeRatio": 1.0156101176815995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.031034836790305, "KPI_19_RS_TAIEX": 2.759294514179139, "KPI_19_RS_TAIEX_21MA": 2.853571749104884, "KPI_19_RS_SECTOR": 344.3310253100077, "KPI_19_RS_SECTOR_21MA": 350.7771393329834, "KPI_20_OBV": 19997009.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 2004.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.0459081836327346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -291941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 17.11, "PB": 9.18, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2312972262773723, "BPS": 80.4226744408701, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-19", "Close": 752.813232421875, "VolumeRatio": 1.0383598172292285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.32399348509404, "KPI_19_RS_TAIEX": 2.832241661895714, "KPI_19_RS_TAIEX_21MA": 2.84664079858877, "KPI_19_RS_SECTOR": 351.01097236064487, "KPI_19_RS_SECTOR_21MA": 349.48994530072906, "KPI_20_OBV": 22078458.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 2023.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.422145328719723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 17.45, "PB": 9.36, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.23589343065693433, "BPS": 80.42876414763623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-20", "Close": 765.4085693359375, "VolumeRatio": 0.9686830071166973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.10114774387958, "KPI_19_RS_TAIEX": 2.7907770821061835, "KPI_19_RS_TAIEX_21MA": 2.8385599576358476, "KPI_19_RS_SECTOR": 344.8718434423437, "KPI_19_RS_SECTOR_21MA": 348.05656236820795, "KPI_20_OBV": 24057149.0, "KPI_20_OBV_55D_High": 56766570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 2000.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.45, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -190251.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 17.74, "PB": 9.51, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.23981372262773723, "BPS": 80.4846024538315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-21", "Close": 727.62255859375, "VolumeRatio": 0.9911441083779506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.467824564958605, "KPI_19_RS_TAIEX": 2.7525031590529427, "KPI_19_RS_TAIEX_21MA": 2.829130026821331, "KPI_19_RS_SECTOR": 343.46120301805524, "KPI_19_RS_SECTOR_21MA": 346.90210565502605, "KPI_20_OBV": 21986107.0, "KPI_20_OBV_55D_High": 53842452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1957.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.248339294839039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -242782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "PE": 16.87, "PB": 9.04, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2280528467153285, "BPS": 80.48922108337943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-24", "Close": 746.0311279296875, "VolumeRatio": 0.556350682226835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.480639063229106, "KPI_19_RS_TAIEX": 2.8147614416775864, "KPI_19_RS_TAIEX_21MA": 2.824080363756635, "KPI_19_RS_SECTOR": 356.67963660818873, "KPI_19_RS_SECTOR_21MA": 346.4251549880406, "KPI_20_OBV": 23100944.0, "KPI_20_OBV_55D_High": 49014449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1931.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.278612118073537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "PE": 17.29, "PB": 9.27, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.23373051094890512, "BPS": 80.47800732790589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-25", "Close": 755.7198486328125, "VolumeRatio": 0.5801972082647913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.53444876445163, "KPI_19_RS_TAIEX": 2.8080970380047856, "KPI_19_RS_TAIEX_21MA": 2.8215000928882983, "KPI_19_RS_SECTOR": 360.5017643623587, "KPI_19_RS_SECTOR_21MA": 346.69342149392304, "KPI_20_OBV": 24250363.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1919.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.4491922876498173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "PE": 17.52, "PB": 9.39, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2368397080291971, "BPS": 80.4813470322484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-26", "Close": 774.12841796875, "VolumeRatio": 0.7191255349725433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.317687443086996, "KPI_19_RS_TAIEX": 2.824302844807866, "KPI_19_RS_TAIEX_21MA": 2.815347572616092, "KPI_19_RS_SECTOR": 360.6468287764966, "KPI_19_RS_SECTOR_21MA": 346.70703999727436, "KPI_20_OBV": 25654116.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1910.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.513089005235602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "PE": 17.94, "PB": 9.62, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.24251737226277376, "BPS": 80.47072951858108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-27", "Close": 766.37744140625, "VolumeRatio": 0.5959617658078029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.9225180762039, "KPI_19_RS_TAIEX": 2.781311970867404, "KPI_19_RS_TAIEX_21MA": 2.807887525719907, "KPI_19_RS_SECTOR": 352.1146066649437, "KPI_19_RS_SECTOR_21MA": 346.77384775710954, "KPI_20_OBV": 24513184.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 1888.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.4364406779661016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "PE": 17.76, "PB": 9.52, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.24008408759124092, "BPS": 80.50183208048846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-11-28", "Close": 776.066162109375, "VolumeRatio": 0.5612627463066481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.98699513665091, "KPI_19_RS_TAIEX": 2.8091387759474786, "KPI_19_RS_TAIEX_21MA": 2.7999228134433247, "KPI_19_RS_SECTOR": 360.1736492826728, "KPI_19_RS_SECTOR_21MA": 347.08773694896223, "KPI_20_OBV": 25561789.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 1912.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.301255230125523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 17.99, "PB": 9.64, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.24319328467153284, "BPS": 80.50478860055757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-01", "Close": 757.6575927734375, "VolumeRatio": 1.0768939870240282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.51010844662126, "KPI_19_RS_TAIEX": 2.770985687035682, "KPI_19_RS_TAIEX_21MA": 2.791013186405224, "KPI_19_RS_SECTOR": 357.65558571253655, "KPI_19_RS_SECTOR_21MA": 347.2415697691993, "KPI_20_OBV": 23496100.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 1968.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 2.184959349593496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -499784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 17.56, "PB": 9.42, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2373804379562044, "BPS": 80.43074233263668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-02", "Close": 750.87548828125, "VolumeRatio": 0.713550263150203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.26632127076935, "KPI_19_RS_TAIEX": 2.7240898753395246, "KPI_19_RS_TAIEX_21MA": 2.783630293934175, "KPI_19_RS_SECTOR": 355.6291978219428, "KPI_19_RS_SECTOR_21MA": 347.42678457233984, "KPI_20_OBV": 22116792.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 1978.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.224469160768453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 17.4, "PB": 9.33, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2352175182481752, "BPS": 80.47968791867632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-03", "Close": 776.066162109375, "VolumeRatio": 0.7183878976353599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.97021177119717, "KPI_19_RS_TAIEX": 2.7923039800949265, "KPI_19_RS_TAIEX_21MA": 2.7784325382493615, "KPI_19_RS_SECTOR": 360.3743497141282, "KPI_19_RS_SECTOR_21MA": 347.33664147971785, "KPI_20_OBV": 23504394.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 1912.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.405857740585774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 463469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 17.99, "PB": 9.64, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.24319328467153284, "BPS": 80.50478860055757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-04", "Close": 779.941650390625, "VolumeRatio": 1.1653753034399583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.80629746796767, "KPI_19_RS_TAIEX": 2.805978513916806, "KPI_19_RS_TAIEX_21MA": 2.7747242593723564, "KPI_19_RS_SECTOR": 361.13425493847524, "KPI_19_RS_SECTOR_21MA": 347.7568826352592, "KPI_20_OBV": 25830037.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2011.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.3371456986573844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -363743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 18.08, "PB": 9.69, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.24440992700729927, "BPS": 80.48933440563727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-05", "Close": 768.315185546875, "VolumeRatio": 0.9116684794240025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.302402183726024, "KPI_19_RS_TAIEX": 2.745856852826608, "KPI_19_RS_TAIEX_21MA": 2.7703737459754043, "KPI_19_RS_SECTOR": 352.59990158186093, "KPI_19_RS_SECTOR_21MA": 348.0113945984399, "KPI_20_OBV": 23993422.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2077.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.1665864227250844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -559425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.02, "PE": 17.81, "PB": 9.55, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.24076, "BPS": 80.45185188972512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-08", "Close": 784.7860107421875, "VolumeRatio": 0.9630888655555836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.05628887210817, "KPI_19_RS_TAIEX": 2.772725094465077, "KPI_19_RS_TAIEX_21MA": 2.768927215763049, "KPI_19_RS_SECTOR": 358.4316102955869, "KPI_19_RS_SECTOR_21MA": 348.6615269444092, "KPI_20_OBV": 25949733.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 2118.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.0774315391879132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.02, "PE": 18.19, "PB": 9.75, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2458969343065694, "BPS": 80.49087289663461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-09", "Close": 804.1634521484375, "VolumeRatio": 2.4178126428742246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.10788515078001, "KPI_19_RS_TAIEX": 2.853404058349611, "KPI_19_RS_TAIEX_21MA": 2.7731948595574, "KPI_19_RS_SECTOR": 364.45205173280647, "KPI_19_RS_SECTOR_21MA": 349.97145613187945, "KPI_20_OBV": 31050330.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 2208.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.083333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.02, "PE": 18.64, "PB": 9.99, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.25198014598540147, "BPS": 80.49684205690065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-10", "Close": 849.7003784179688, "VolumeRatio": 2.4158985770838397, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.88369994156109, "KPI_19_RS_TAIEX": 2.9918258383427774, "KPI_19_RS_TAIEX_21MA": 2.791789906606841, "KPI_19_RS_SECTOR": 385.1071330755841, "KPI_19_RS_SECTOR_21MA": 353.09414858219276, "KPI_20_OBV": 36523605.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2319.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 2.544200086244071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.02, "PE": 19.69, "PB": 10.56, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2661743065693431, "BPS": 80.46405098655006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-11", "Close": 869.0778198242188, "VolumeRatio": 3.1148855654701513, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.61321106548863, "KPI_19_RS_TAIEX": 3.1011081983754316, "KPI_19_RS_TAIEX_21MA": 2.816142459759595, "KPI_19_RS_SECTOR": 401.607125611931, "KPI_19_RS_SECTOR_21MA": 357.2012402507659, "KPI_20_OBV": 44355784.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 2357.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 2.5031820110309715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -262148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.02, "PE": 20.14, "PB": 10.8, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.27225751824817523, "BPS": 80.47016850224247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-12", "Close": 916.5525512695312, "VolumeRatio": 2.6435155540560236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.20109023349073, "KPI_19_RS_TAIEX": 3.250414572617266, "KPI_19_RS_TAIEX_21MA": 2.835177029952239, "KPI_19_RS_SECTOR": 420.2441775651221, "KPI_19_RS_SECTOR_21MA": 360.878283755386, "KPI_20_OBV": 51293360.0, "KPI_20_OBV_55D_High": 48207318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2508.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 2.8309409888357258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 412781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 21.24, "PB": 11.39, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2871275912408759, "BPS": 80.46993426422574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-15", "Close": 896.2062377929688, "VolumeRatio": 1.2212193851228743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.23355083719494, "KPI_19_RS_TAIEX": 3.2160195478691556, "KPI_19_RS_TAIEX_21MA": 2.8568022625159206, "KPI_19_RS_SECTOR": 419.5722087045734, "KPI_19_RS_SECTOR_21MA": 364.69608442826205, "KPI_20_OBV": 48023703.0, "KPI_20_OBV_55D_High": 51293360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 2639.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 2.0841227737779464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -758.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -898194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 20.77, "PB": 11.14, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2807740145985402, "BPS": 80.44939297962017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-16", "Close": 915.5836791992188, "VolumeRatio": 1.7075740626348672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.48841463536186, "KPI_19_RS_TAIEX": 3.324962719513618, "KPI_19_RS_TAIEX_21MA": 2.8820049251088373, "KPI_19_RS_SECTOR": 434.378821140155, "KPI_19_RS_SECTOR_21MA": 368.8084737009721, "KPI_20_OBV": 52836125.0, "KPI_20_OBV_55D_High": 51293360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 2676.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 2.615844544095665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 21.22, "PB": 11.38, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.28685722627737226, "BPS": 80.45550783824417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-17", "Close": 927.2101440429688, "VolumeRatio": 2.7394696681708646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.7918657775034, "KPI_19_RS_TAIEX": 3.3685900724426725, "KPI_19_RS_TAIEX_21MA": 2.911018999311863, "KPI_19_RS_SECTOR": 442.2024723592945, "KPI_19_RS_SECTOR_21MA": 373.4690187985572, "KPI_20_OBV": 61451723.0, "KPI_20_OBV_55D_High": 52836125.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 2802.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 2.0699500356887937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -329216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 21.49, "PB": 11.52, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2905071532846715, "BPS": 80.48699167039659, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-18", "Close": 922.3657836914062, "VolumeRatio": 1.4117732277012363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.52007470208201, "KPI_19_RS_TAIEX": 3.35790005395777, "KPI_19_RS_TAIEX_21MA": 2.936050351314818, "KPI_19_RS_SECTOR": 441.6403082075203, "KPI_19_RS_SECTOR_21MA": 377.7847014579323, "KPI_20_OBV": 56824777.0, "KPI_20_OBV_55D_High": 61451723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 2730.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.4542124542124544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 195628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 21.38, "PB": 11.46, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2890201459854015, "BPS": 80.4856704791803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-19", "Close": 952.4007568359375, "VolumeRatio": 1.312584364005521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.93479175757734, "KPI_19_RS_TAIEX": 3.438722997203377, "KPI_19_RS_TAIEX_21MA": 2.9669049187003984, "KPI_19_RS_SECTOR": 445.96401799772315, "KPI_19_RS_SECTOR_21MA": 382.59861453199795, "KPI_20_OBV": 61283332.0, "KPI_20_OBV_55D_High": 61451723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 2626.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 3.0845392231530844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 649566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 22.08, "PB": 11.84, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2984829197080292, "BPS": 80.43925311114337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-22", "Close": 902.9883422851562, "VolumeRatio": 1.6550239120561476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.33872579597807, "KPI_19_RS_TAIEX": 3.207814886034622, "KPI_19_RS_TAIEX_21MA": 2.98858642950905, "KPI_19_RS_SECTOR": 419.6042482737715, "KPI_19_RS_SECTOR_21MA": 386.2244738298892, "KPI_20_OBV": 55254988.0, "KPI_20_OBV_55D_High": 61451723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 2841.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 2.569517775431186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1353082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 20.93, "PB": 11.22, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.28293693430656935, "BPS": 80.48024441044173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-23", "Close": 924.3035278320312, "VolumeRatio": 0.7693088395389039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.101930475716934, "KPI_19_RS_TAIEX": 3.2648823132644256, "KPI_19_RS_TAIEX_21MA": 3.010020756727471, "KPI_19_RS_SECTOR": 428.89124765998383, "KPI_19_RS_SECTOR_21MA": 389.66312197521273, "KPI_20_OBV": 58123275.0, "KPI_20_OBV_55D_High": 61451723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 2698.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 2.5203854707190514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 873519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 21.42, "PB": 11.49, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2895608759124088, "BPS": 80.44417126475467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-24", "Close": 896.2062377929688, "VolumeRatio": 1.1486780112084296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.42269394494163, "KPI_19_RS_TAIEX": 3.1587722738877186, "KPI_19_RS_TAIEX_21MA": 3.0267195774838007, "KPI_19_RS_SECTOR": 414.41146665724995, "KPI_19_RS_SECTOR_21MA": 392.23025065592185, "KPI_20_OBV": 53665124.0, "KPI_20_OBV_55D_High": 61451723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 2771.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.381811620353663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -582247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 20.77, "PB": 11.14, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2807740145985402, "BPS": 80.44939297962017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-26", "Close": 911.7081909179688, "VolumeRatio": 0.5635087051149529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.5839576628851, "KPI_19_RS_TAIEX": 3.192700491588004, "KPI_19_RS_TAIEX_21MA": 3.0442623225685694, "KPI_19_RS_SECTOR": 418.4258988103946, "KPI_19_RS_SECTOR_21MA": 394.9816349432503, "KPI_20_OBV": 55882495.0, "KPI_20_OBV_55D_High": 61451723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 2725.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.4220183486238533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 421.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 378904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 21.13, "PB": 11.33, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.28564058394160585, "BPS": 80.4685075832276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-29", "Close": 893.2996215820312, "VolumeRatio": 0.5125360343391395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.9518215513324, "KPI_19_RS_TAIEX": 3.100562397003464, "KPI_19_RS_TAIEX_21MA": 3.059464723813144, "KPI_19_RS_SECTOR": 405.67648573207595, "KPI_19_RS_SECTOR_21MA": 397.5322006131138, "KPI_20_OBV": 53840234.0, "KPI_20_OBV_55D_High": 61451723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 2664.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.1021021021021022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 20.71, "PB": 11.1, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2799629197080292, "BPS": 80.47744338576858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-30", "Close": 879.7354125976562, "VolumeRatio": 0.6884781958096967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.370210551403495, "KPI_19_RS_TAIEX": 3.064518858547184, "KPI_19_RS_TAIEX_21MA": 3.0716256801274153, "KPI_19_RS_SECTOR": 402.9937758120276, "KPI_19_RS_SECTOR_21MA": 399.57125425736876, "KPI_20_OBV": 51072752.0, "KPI_20_OBV_55D_High": 61451723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 2805.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.9607843137254901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -653.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -589204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 20.39, "PB": 10.93, "EPS": 16.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7245206199519034, "\u6bdb\u5229\u7387": 0.20176157907857104, "\u6de8\u5229\u7387": 0.15860304761914665, "PEG": 0.2756370802919708, "BPS": 80.48814387901704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.22519868063528933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 250.9207453178487, "Current Ratio": 1.2450329172451717, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.02836466345386653, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15208416000.0}, {"date": "2025-12-31", "Close": 919.4591674804688, "VolumeRatio": 1.0691359079757503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.293712945018335, "KPI_19_RS_TAIEX": 3.1745334401817065, "KPI_19_RS_TAIEX_21MA": 3.0908422398010353, "KPI_19_RS_SECTOR": 417.5374267655732, "KPI_19_RS_SECTOR_21MA": 402.4227704979896, "KPI_20_OBV": 55535181.0, "KPI_20_OBV_55D_High": 61451723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 2691.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.303976217019695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1022087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 21.31, "PB": 11.43, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6326594900849861, "BPS": 80.44262182681267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-02", "Close": 930.11669921875, "VolumeRatio": 0.893101246079743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.73487597296944, "KPI_19_RS_TAIEX": 3.1690723013837228, "KPI_19_RS_TAIEX_21MA": 3.1120318791364734, "KPI_19_RS_SECTOR": 418.8960093761259, "KPI_19_RS_SECTOR_21MA": 405.4354758100936, "KPI_20_OBV": 59372246.0, "KPI_20_OBV_55D_High": 61451723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 2696.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 2.522255192878338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -211195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 21.56, "PB": 11.56, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6400815864022666, "BPS": 80.45992207774654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-05", "Close": 961.12060546875, "VolumeRatio": 1.1060838373969342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.65519714912449, "KPI_19_RS_TAIEX": 3.192557144812795, "KPI_19_RS_TAIEX_21MA": 3.131091553646848, "KPI_19_RS_SECTOR": 427.33564780078694, "KPI_19_RS_SECTOR_21MA": 408.6241090523153, "KPI_20_OBV": 64266406.0, "KPI_20_OBV_55D_High": 61451723.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 2670.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 2.359550561797753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 870.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 22.28, "PB": 11.94, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6614572237960344, "BPS": 80.49586310458542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-06", "Close": 988.2490234375, "VolumeRatio": 1.1221416996339901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.6945633316748, "KPI_19_RS_TAIEX": 3.2320752459830002, "KPI_19_RS_TAIEX_21MA": 3.1513818742214292, "KPI_19_RS_SECTOR": 434.8156562115013, "KPI_19_RS_SECTOR_21MA": 412.1327472081737, "KPI_20_OBV": 69417589.0, "KPI_20_OBV_55D_High": 64266406.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 2569.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.4912417282989487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 521258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 22.91, "PB": 12.28, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6801609065155811, "BPS": 80.4763048401873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-07", "Close": 968.87158203125, "VolumeRatio": 0.8856527125583827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.49455098160686, "KPI_19_RS_TAIEX": 3.183363299568727, "KPI_19_RS_TAIEX_21MA": 3.1722155145424824, "KPI_19_RS_SECTOR": 423.8654221853399, "KPI_19_RS_SECTOR_21MA": 415.52634342738696, "KPI_20_OBV": 65254275.0, "KPI_20_OBV_55D_High": 69417589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2553.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.428515471993733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -341080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 22.46, "PB": 12.04, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6668011331444763, "BPS": 80.4710616305025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-08", "Close": 978.560302734375, "VolumeRatio": 1.0026964936608944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.67470124454454, "KPI_19_RS_TAIEX": 3.2231310128913178, "KPI_19_RS_TAIEX_21MA": 3.1936634154199224, "KPI_19_RS_SECTOR": 440.0792870724838, "KPI_19_RS_SECTOR_21MA": 419.4143280358107, "KPI_20_OBV": 69947363.0, "KPI_20_OBV_55D_High": 69417589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2339.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 6.926036767849508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 824.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 795810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 22.68, "PB": 12.16, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6733325779036831, "BPS": 80.47370910644531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-09", "Close": 963.058349609375, "VolumeRatio": 0.6111186512013751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.26216986162794, "KPI_19_RS_TAIEX": 3.179568891138471, "KPI_19_RS_TAIEX_21MA": 3.209195074124154, "KPI_19_RS_SECTOR": 431.4584246267528, "KPI_19_RS_SECTOR_21MA": 422.6051076974271, "KPI_20_OBV": 67169400.0, "KPI_20_OBV_55D_High": 69947363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2422.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 2.3947151114781176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -387926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 22.32, "PB": 11.97, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6626447592067992, "BPS": 80.456002473632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-12", "Close": 951.431884765625, "VolumeRatio": 1.051841341718672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.758047615858686, "KPI_19_RS_TAIEX": 3.11258173284457, "KPI_19_RS_TAIEX_21MA": 3.214945354814715, "KPI_19_RS_SECTOR": 427.7636385062607, "KPI_19_RS_SECTOR_21MA": 424.63636986079274, "KPI_20_OBV": 62557399.0, "KPI_20_OBV_55D_High": 69947363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2606.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 2.0337682271680735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -818.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -897861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 22.05, "PB": 11.82, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6546288951841364, "BPS": 80.49339126612732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-13", "Close": 1046.38134765625, "VolumeRatio": 1.9058323197839424, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.66376694300912, "KPI_19_RS_TAIEX": 3.4076069004496334, "KPI_19_RS_TAIEX_21MA": 3.229540531103962, "KPI_19_RS_SECTOR": 468.4520515988047, "KPI_19_RS_SECTOR_21MA": 427.8194615744534, "KPI_20_OBV": 71063340.0, "KPI_20_OBV_55D_High": 69947363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2654.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.976639035418237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2028.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1288344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 24.25, "PB": 13.0, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.7199433427762044, "BPS": 80.49087289663461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-14", "Close": 1114.202392578125, "VolumeRatio": 1.7886628261704984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.79143469199903, "KPI_19_RS_TAIEX": 3.6009641092985767, "KPI_19_RS_TAIEX_21MA": 3.2462333661840255, "KPI_19_RS_SECTOR": 483.1963192584783, "KPI_19_RS_SECTOR_21MA": 430.8171826074704, "KPI_20_OBV": 79509271.0, "KPI_20_OBV_55D_High": 71063340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2173.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.4054302807179013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 987977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 25.83, "PB": 13.85, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.7668509915014169, "BPS": 80.447826178926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-15", "Close": 1114.202392578125, "VolumeRatio": 0.8657182922531347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.79143469199903, "KPI_19_RS_TAIEX": 3.61629801379307, "KPI_19_RS_TAIEX_21MA": 3.265294245513736, "KPI_19_RS_SECTOR": 485.78757960329824, "KPI_19_RS_SECTOR_21MA": 433.9702955074096, "KPI_20_OBV": 79509271.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2316.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 3.281519861830743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 513361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.78, "PE": 25.83, "PB": 13.85, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.7668509915014169, "BPS": 80.447826178926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-16", "Close": 1065.7587890625, "VolumeRatio": 1.9330911889643487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.60519474826165, "KPI_19_RS_TAIEX": 3.3931961178351857, "KPI_19_RS_TAIEX_21MA": 3.2685434549576193, "KPI_19_RS_SECTOR": 465.3155732896001, "KPI_19_RS_SECTOR_21MA": 435.4434741811927, "KPI_20_OBV": 70407578.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2216.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.7978339350180503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1349824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 24.7, "PB": 13.25, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.7333031161473093, "BPS": 80.43462558962264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-19", "Close": 1060.9144287109375, "VolumeRatio": 0.6389817841610739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.74874485759213, "KPI_19_RS_TAIEX": 3.3531549813884496, "KPI_19_RS_TAIEX_21MA": 3.2678084506217044, "KPI_19_RS_SECTOR": 472.79933540306496, "KPI_19_RS_SECTOR_21MA": 436.9004676594675, "KPI_20_OBV": 67452433.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2239.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 2.7244305493523897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 284393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 24.59, "PB": 13.18, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.7300373937677058, "BPS": 80.4942662147904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-20", "Close": 1046.38134765625, "VolumeRatio": 0.4370290021313816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.12839198132702, "KPI_19_RS_TAIEX": 3.2946526357730272, "KPI_19_RS_TAIEX_21MA": 3.2647966688033825, "KPI_19_RS_SECTOR": 471.0883070665632, "KPI_19_RS_SECTOR_21MA": 438.3027533194219, "KPI_20_OBV": 65485724.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2235.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 2.8187919463087248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -235908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 24.25, "PB": 13.0, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.7199433427762044, "BPS": 80.49087289663461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-21", "Close": 978.560302734375, "VolumeRatio": 0.9315481727390679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.62800641862754, "KPI_19_RS_TAIEX": 3.1317567536145, "KPI_19_RS_TAIEX_21MA": 3.2501792286324847, "KPI_19_RS_SECTOR": 451.34463481129796, "KPI_19_RS_SECTOR_21MA": 438.5589731676874, "KPI_20_OBV": 61383294.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2104.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.328897338403042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 321567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 22.68, "PB": 12.16, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6733325779036831, "BPS": 80.47370910644531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-22", "Close": 959.182861328125, "VolumeRatio": 0.9795828168354329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07589293380697, "KPI_19_RS_TAIEX": 3.0214214206230343, "KPI_19_RS_TAIEX_21MA": 3.2413033493271706, "KPI_19_RS_SECTOR": 434.29451296211397, "KPI_19_RS_SECTOR_21MA": 439.25850958141797, "KPI_20_OBV": 56994870.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2230.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 2.376681614349776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -992.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -489170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 22.23, "PB": 11.92, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6599728045325783, "BPS": 80.46836084967492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-23", "Close": 954.3385009765625, "VolumeRatio": 0.4772310853512272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.431329432957746, "KPI_19_RS_TAIEX": 2.9858992925445715, "KPI_19_RS_TAIEX_21MA": 3.2280184435786063, "KPI_19_RS_SECTOR": 434.8774212697938, "KPI_19_RS_SECTOR_21MA": 439.5435654675994, "KPI_20_OBV": 54913644.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2179.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.0192748967416243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 22.12, "PB": 11.86, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6567070821529749, "BPS": 80.46698996429701, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-26", "Close": 921.3969116210938, "VolumeRatio": 0.7656469396899469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.181863784204566, "KPI_19_RS_TAIEX": 2.8735715102583597, "KPI_19_RS_TAIEX_21MA": 3.214437454834351, "KPI_19_RS_SECTOR": 416.997154064579, "KPI_19_RS_SECTOR_21MA": 439.66669343937696, "KPI_20_OBV": 51529975.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2221.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.8009905447996397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -946.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -842260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 21.36, "PB": 11.45, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6341439093484423, "BPS": 80.47134599310863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-27", "Close": 910.7393188476562, "VolumeRatio": 0.48992022043821604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.8712540887465, "KPI_19_RS_TAIEX": 2.8180629163252346, "KPI_19_RS_TAIEX_21MA": 3.1965975702980285, "KPI_19_RS_SECTOR": 410.1136213120441, "KPI_19_RS_SECTOR_21MA": 439.2708707013603, "KPI_20_OBV": 49361756.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2254.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.5971606033717833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -583.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -743923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 21.11, "PB": 11.32, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6267218130311618, "BPS": 80.45400343177175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-28", "Close": 923.3346557617188, "VolumeRatio": 0.7246387204379404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.94963385806355, "KPI_19_RS_TAIEX": 2.814716870662376, "KPI_19_RS_TAIEX_21MA": 3.1829858785675005, "KPI_19_RS_SECTOR": 414.0699833004703, "KPI_19_RS_SECTOR_21MA": 439.6705610617601, "KPI_20_OBV": 52585282.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2410.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.4522821576763485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -863.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -837278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 21.4, "PB": 11.48, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6353314447592071, "BPS": 80.42984806286748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-29", "Close": 920.4280395507812, "VolumeRatio": 0.7689687509820979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.5468704559563, "KPI_19_RS_TAIEX": 2.828929190564196, "KPI_19_RS_TAIEX_21MA": 3.1717673229492624, "KPI_19_RS_SECTOR": 416.5021220647003, "KPI_19_RS_SECTOR_21MA": 440.31381564522064, "KPI_20_OBV": 49206209.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2448.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.4297385620915033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -645100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 21.33, "PB": 11.44, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6332532577903686, "BPS": 80.45699646422914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-01-30", "Close": 879.7354125976562, "VolumeRatio": 0.7456405160724998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.24508837892243, "KPI_19_RS_TAIEX": 2.743707185209641, "KPI_19_RS_TAIEX_21MA": 3.151251786998212, "KPI_19_RS_SECTOR": 407.851373480601, "KPI_19_RS_SECTOR_21MA": 439.8525750126029, "KPI_20_OBV": 45951353.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2444.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.2684124386252045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -587676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.66, "PE": 20.39, "PB": 10.93, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6053461756373941, "BPS": 80.48814387901704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-02-02", "Close": 885.5486450195312, "VolumeRatio": 0.5148575057836622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.33751593953427, "KPI_19_RS_TAIEX": 2.8002397070187803, "KPI_19_RS_TAIEX_21MA": 3.1336883301236917, "KPI_19_RS_SECTOR": 419.1747822680731, "KPI_19_RS_SECTOR_21MA": 439.86584991221946, "KPI_20_OBV": 48128865.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2409.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.6604400166044004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -226285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.66, "PE": 20.53, "PB": 11.01, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6095025495750712, "BPS": 80.43130290822263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-02-03", "Close": 906.8638305664062, "VolumeRatio": 0.4117696580296837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.2928086714917, "KPI_19_RS_TAIEX": 2.816753192281143, "KPI_19_RS_TAIEX_21MA": 3.11579290381266, "KPI_19_RS_SECTOR": 420.89660752177025, "KPI_19_RS_SECTOR_21MA": 439.559228946552, "KPI_20_OBV": 49798707.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2425.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.8556701030927836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -296550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.66, "PE": 21.02, "PB": 11.27, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6240498583569408, "BPS": 80.46706571130491, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-02-04", "Close": 903.9572143554688, "VolumeRatio": 0.3903749720433014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.86575139104324, "KPI_19_RS_TAIEX": 2.799512336416562, "KPI_19_RS_TAIEX_21MA": 3.095194670023782, "KPI_19_RS_SECTOR": 417.05061792639844, "KPI_19_RS_SECTOR_21MA": 438.7132747424995, "KPI_20_OBV": 48266992.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2430.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.646090534979424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -361836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.66, "PE": 20.95, "PB": 11.23, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6219716713881024, "BPS": 80.49485435044245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-02-05", "Close": 902.0194702148438, "VolumeRatio": 0.776194293531752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.56418983481085, "KPI_19_RS_TAIEX": 2.836425935866221, "KPI_19_RS_TAIEX_21MA": 3.0786738431808054, "KPI_19_RS_SECTOR": 425.3604971304554, "KPI_19_RS_SECTOR_21MA": 438.784468787505, "KPI_20_OBV": 45287959.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2449.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.5108207431604737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.66, "PE": 20.91, "PB": 11.21, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6207841359773375, "BPS": 80.46560840453556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-02-06", "Close": 878.7665405273438, "VolumeRatio": 0.6646629517767169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.00966729645882, "KPI_19_RS_TAIEX": 2.764901842018744, "KPI_19_RS_TAIEX_21MA": 3.056853406472588, "KPI_19_RS_SECTOR": 417.0106489476314, "KPI_19_RS_SECTOR_21MA": 437.68596221013104, "KPI_20_OBV": 42744786.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2438.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.5996718621821164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -460208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 20.37, "PB": 10.92, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6047524079320117, "BPS": 80.47312642191793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-02-09", "Close": 870.0466918945312, "VolumeRatio": 0.5132357248104304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.733367107315836, "KPI_19_RS_TAIEX": 2.684946442496568, "KPI_19_RS_TAIEX_21MA": 3.033299956537259, "KPI_19_RS_SECTOR": 406.71591805092146, "KPI_19_RS_SECTOR_21MA": 436.50774761128196, "KPI_20_OBV": 40850761.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2478.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.6142050040355123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -723253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 20.17, "PB": 10.81, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.5988147308781874, "BPS": 80.48535540189928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-02-10", "Close": 879.7354125976562, "VolumeRatio": 0.3679107952120103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.985973513208044, "KPI_19_RS_TAIEX": 2.659983099787096, "KPI_19_RS_TAIEX_21MA": 3.0117476406773798, "KPI_19_RS_SECTOR": 405.7820168808378, "KPI_19_RS_SECTOR_21MA": 435.461003724357, "KPI_20_OBV": 42074525.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2465.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.5821501014198782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 20.39, "PB": 10.93, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6053461756373941, "BPS": 80.48814387901704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-02-11", "Close": 894.2684936523438, "VolumeRatio": 0.7043963638324999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.29450507145437, "KPI_19_RS_TAIEX": 2.661061151965972, "KPI_19_RS_TAIEX_21MA": 2.9761978431305387, "KPI_19_RS_SECTOR": 405.0862899313027, "KPI_19_RS_SECTOR_21MA": 432.44358650209506, "KPI_20_OBV": 44194734.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2382.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.0990764063811924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 263535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 20.73, "PB": 11.11, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6154402266288955, "BPS": 80.49221365007595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-02-23", "Close": 933.0233154296875, "VolumeRatio": 1.052392873410037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.01948977049144, "KPI_19_RS_TAIEX": 2.7626095776057373, "KPI_19_RS_TAIEX_21MA": 2.936276198764213, "KPI_19_RS_SECTOR": 415.7672632367931, "KPI_19_RS_SECTOR_21MA": 429.2326790724909, "KPI_20_OBV": 47313112.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2421.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.14787277984304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 528.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 693543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 21.63, "PB": 11.6, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6421597733711052, "BPS": 80.43304443359375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-02-24", "Close": 949.494140625, "VolumeRatio": 0.8759411781368928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.88309525319084, "KPI_19_RS_TAIEX": 2.7362296932032155, "KPI_19_RS_TAIEX_21MA": 2.8943681834980293, "KPI_19_RS_SECTOR": 415.33359897860987, "KPI_19_RS_SECTOR_21MA": 425.87772761417244, "KPI_20_OBV": 49610638.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2435.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 2.3408624229979464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 22.01, "PB": 11.8, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6534413597733716, "BPS": 80.46560513771186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-02-25", "Close": 1002.7821044921875, "VolumeRatio": 1.6268421687005228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.64984309398095, "KPI_19_RS_TAIEX": 2.831672330278588, "KPI_19_RS_TAIEX_21MA": 2.8676289555191437, "KPI_19_RS_SECTOR": 418.5583539912294, "KPI_19_RS_SECTOR_21MA": 423.6511933618691, "KPI_20_OBV": 53993884.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2406.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 2.369077306733167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1151904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 23.24, "PB": 12.46, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6899580736543913, "BPS": 80.48010469439707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-02-26", "Close": 1094.824951171875, "VolumeRatio": 2.4224046482450188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.70909518490002, "KPI_19_RS_TAIEX": 3.0914604478897623, "KPI_19_RS_TAIEX_21MA": 2.8551673110668254, "KPI_19_RS_SECTOR": 451.86551288615914, "KPI_19_RS_SECTOR_21MA": 422.65434467058793, "KPI_20_OBV": 61149065.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 2606.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.532617037605526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2092.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1298192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 25.38, "PB": 13.61, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.7534912181303121, "BPS": 80.44268561145297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-02", "Close": 1041.5369873046875, "VolumeRatio": 1.4791855774918554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.289381538133576, "KPI_19_RS_TAIEX": 2.9677569919458464, "KPI_19_RS_TAIEX_21MA": 2.839600851836959, "KPI_19_RS_SECTOR": 429.8543075958264, "KPI_19_RS_SECTOR_21MA": 420.69082088626703, "KPI_20_OBV": 56758617.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2246.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 2.404274265360641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 706442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 24.14, "PB": 12.94, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.716677620396601, "BPS": 80.48972081179966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-03", "Close": 983.4046630859375, "VolumeRatio": 1.2298011763865755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.96172962415611, "KPI_19_RS_TAIEX": 2.865093494094997, "KPI_19_RS_TAIEX_21MA": 2.82690260138365, "KPI_19_RS_SECTOR": 421.26656232262576, "KPI_19_RS_SECTOR_21MA": 419.25853172013984, "KPI_20_OBV": 53156745.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2006.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 3.439680957128614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 637679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 22.79, "PB": 12.22, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6765983002832865, "BPS": 80.4750133458214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-04", "Close": 968.87158203125, "VolumeRatio": 1.098306176015207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.08690024727503, "KPI_19_RS_TAIEX": 2.9512782100128, "KPI_19_RS_TAIEX_21MA": 2.8235624484974484, "KPI_19_RS_SECTOR": 435.6045238878024, "KPI_19_RS_SECTOR_21MA": 419.32091319279164, "KPI_20_OBV": 49874018.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 1979.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.739262253663466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 529627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 22.46, "PB": 12.04, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6668011331444763, "BPS": 80.4710616305025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-05", "Close": 1065.7587890625, "VolumeRatio": 1.2130404746809753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.65239711725001, "KPI_19_RS_TAIEX": 3.1650304044211754, "KPI_19_RS_TAIEX_21MA": 2.8320925014439533, "KPI_19_RS_SECTOR": 460.66945712664796, "KPI_19_RS_SECTOR_21MA": 420.54910537645134, "KPI_20_OBV": 53515299.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2151.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 4.370060437006043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 784.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 706008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 24.7, "PB": 13.25, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.7333031161473093, "BPS": 80.43462558962264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-06", "Close": 1065.7587890625, "VolumeRatio": 0.997284364032287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.65239711725001, "KPI_19_RS_TAIEX": 3.1719445833559035, "KPI_19_RS_TAIEX_21MA": 2.8463007430200267, "KPI_19_RS_SECTOR": 462.6492399125282, "KPI_19_RS_SECTOR_21MA": 422.72301422635377, "KPI_20_OBV": 53515299.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2204.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 3.720508166969147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.82, "PE": 24.7, "PB": 13.25, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.7333031161473093, "BPS": 80.43462558962264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-09", "Close": 1036.692626953125, "VolumeRatio": 1.146919948975808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.64807766653417, "KPI_19_RS_TAIEX": 3.22852403348547, "KPI_19_RS_TAIEX_21MA": 2.865846510503847, "KPI_19_RS_SECTOR": 479.52848279435915, "KPI_19_RS_SECTOR_21MA": 426.0284838207497, "KPI_20_OBV": 50006309.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 1972.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 2.789046653144016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.82, "PE": 24.03, "PB": 12.88, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.7134118980169977, "BPS": 80.48855799325504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-10", "Close": 1007.62646484375, "VolumeRatio": 1.2804306567329313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.87942279256378, "KPI_19_RS_TAIEX": 3.07466880847431, "KPI_19_RS_TAIEX_21MA": 2.878225174209178, "KPI_19_RS_SECTOR": 461.7056748734192, "KPI_19_RS_SECTOR_21MA": 428.29685008612813, "KPI_20_OBV": 46052018.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2054.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 2.4829600778967866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -627.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -753383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.82, "PE": 23.36, "PB": 12.52, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.693520679886686, "BPS": 80.48134703224841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-11", "Close": 1051.2257080078125, "VolumeRatio": 0.7389529383065018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.28469641330922, "KPI_19_RS_TAIEX": 3.081491039382182, "KPI_19_RS_TAIEX_21MA": 2.890251928914796, "KPI_19_RS_SECTOR": 459.4116370980738, "KPI_19_RS_SECTOR_21MA": 430.3401603258127, "KPI_20_OBV": 48296769.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 1938.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.1155830753353975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 431670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.82, "PE": 24.37, "PB": 13.06, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.7235059490084991, "BPS": 80.49201439569774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-12", "Close": 1031.8482666015625, "VolumeRatio": 0.626663967464315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.73657230537909, "KPI_19_RS_TAIEX": 3.0726358414976493, "KPI_19_RS_TAIEX_21MA": 2.9059151982618436, "KPI_19_RS_SECTOR": 457.1566464053708, "KPI_19_RS_SECTOR_21MA": 432.68803046508737, "KPI_20_OBV": 46401982.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 1965.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.0865139949109412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.82, "PE": 23.92, "PB": 12.82, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.7101461756373942, "BPS": 80.48738429029349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-13", "Close": 978.560302734375, "VolumeRatio": 0.8584845559925685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.34735974688049, "KPI_19_RS_TAIEX": 2.9297931957968517, "KPI_19_RS_TAIEX_21MA": 2.912084412013181, "KPI_19_RS_SECTOR": 434.72248011300536, "KPI_19_RS_SECTOR_21MA": 433.4283970291318, "KPI_20_OBV": 43764735.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2107.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.8035121025154248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -960.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1191839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.930000000000001, "PE": 21.0, "PB": 10.23, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.6234560906515585, "BPS": 95.65594357129766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-16", "Close": 933.9921875, "VolumeRatio": 1.3957163818481528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.729112438196516, "KPI_19_RS_TAIEX": 2.8012053906559524, "KPI_19_RS_TAIEX_21MA": 2.911344040507219, "KPI_19_RS_SECTOR": 414.3709793700088, "KPI_19_RS_SECTOR_21MA": 433.1176528314289, "KPI_20_OBV": 39270372.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2279.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.3602457218078103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2069.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2365529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.930000000000001, "PE": 20.05, "PB": 9.76, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.5952521246458927, "BPS": 95.69592085040983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-17", "Close": 900.0817260742188, "VolumeRatio": 1.7477726134838825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.543380618110305, "KPI_19_RS_TAIEX": 2.6600855999122217, "KPI_19_RS_TAIEX_21MA": 2.9047046721022505, "KPI_19_RS_SECTOR": 402.00166416892307, "KPI_19_RS_SECTOR_21MA": 432.4010359858348, "KPI_20_OBV": 33388690.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2580.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6589147286821705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2970582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.930000000000001, "PE": 19.32, "PB": 9.41, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.5735796033994338, "BPS": 95.65161807377457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-18", "Close": 908.8015747070312, "VolumeRatio": 0.7812043612987448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.674035937000234, "KPI_19_RS_TAIEX": 2.6458199282387547, "KPI_19_RS_TAIEX_21MA": 2.8956281955485617, "KPI_19_RS_SECTOR": 404.59512719572217, "KPI_19_RS_SECTOR_21MA": 431.41220884608566, "KPI_20_OBV": 36021120.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2706.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6282335550628234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -735.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -849557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.930000000000001, "PE": 19.51, "PB": 9.5, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.579220396600567, "BPS": 95.6633236533717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-19", "Close": 886.5175170898438, "VolumeRatio": 0.774549988808167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.517252536332215, "KPI_19_RS_TAIEX": 2.631421601777885, "KPI_19_RS_TAIEX_21MA": 2.8892719936323306, "KPI_19_RS_SECTOR": 399.9267005412748, "KPI_19_RS_SECTOR_21MA": 430.59868749340194, "KPI_20_OBV": 33382268.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2801.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.49982149232416995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1343728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.930000000000001, "PE": 19.03, "PB": 9.26, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.5649699716713885, "BPS": 95.73623294706736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-20", "Close": 901.0505981445312, "VolumeRatio": 1.5862845750726757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.55632716186731, "KPI_19_RS_TAIEX": 2.686184776908728, "KPI_19_RS_TAIEX_21MA": 2.8893309619376715, "KPI_19_RS_SECTOR": 407.1073049945923, "KPI_19_RS_SECTOR_21MA": 430.61732496691013, "KPI_20_OBV": 39146806.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 3012.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.398406374501992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -929.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1072272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.42, "PE": 19.34, "PB": 9.42, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.5741733711048163, "BPS": 95.65292973933452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-23", "Close": 886.5175170898438, "VolumeRatio": 0.7528363599964992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.04120756922875, "KPI_19_RS_TAIEX": 2.709198615906009, "KPI_19_RS_TAIEX_21MA": 2.891674557943334, "KPI_19_RS_SECTOR": 413.6805959355313, "KPI_19_RS_SECTOR_21MA": 430.9934477790384, "KPI_20_OBV": 36386930.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 3039.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03290556103981573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -598754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.42, "PE": 19.03, "PB": 9.26, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.5649699716713885, "BPS": 95.73623294706736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-24", "Close": 905.8949584960938, "VolumeRatio": 1.154981030164149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.908696360802985, "KPI_19_RS_TAIEX": 2.777775946994422, "KPI_19_RS_TAIEX_21MA": 2.897232405325641, "KPI_19_RS_SECTOR": 425.3627076565214, "KPI_19_RS_SECTOR_21MA": 431.9589914802392, "KPI_20_OBV": 40689439.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2958.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 300781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.42, "PE": 19.44, "PB": 9.47, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.5771422096317285, "BPS": 95.65944651489902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-25", "Close": 913.6459350585938, "VolumeRatio": 1.4424894845576022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.05973154989674, "KPI_19_RS_TAIEX": 2.7322675007157597, "KPI_19_RS_TAIEX_21MA": 2.8957875445213563, "KPI_19_RS_SECTOR": 413.9388977249881, "KPI_19_RS_SECTOR_21MA": 431.87192645586765, "KPI_20_OBV": 46302068.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 3139.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -941.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1166024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.42, "PE": 19.61, "PB": 9.55, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.5821892351274791, "BPS": 95.66973141974803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-26", "Close": 876.8287963867188, "VolumeRatio": 1.0908417164936424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.77908975294782, "KPI_19_RS_TAIEX": 2.630148152107795, "KPI_19_RS_TAIEX_21MA": 2.8907360425644315, "KPI_19_RS_SECTOR": 398.19654695128014, "KPI_19_RS_SECTOR_21MA": 431.0558763593281, "KPI_20_OBV": 42065687.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 3357.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1847.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2260577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.42, "PE": 18.82, "PB": 9.16, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.5587354107648729, "BPS": 95.72366772780772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-27", "Close": 852.6069946289062, "VolumeRatio": 1.0285910250552373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.207453850337124, "KPI_19_RS_TAIEX": 2.5748725624570783, "KPI_19_RS_TAIEX_21MA": 2.8785074821919787, "KPI_19_RS_SECTOR": 388.7679515885761, "KPI_19_RS_SECTOR_21MA": 429.6372857687255, "KPI_20_OBV": 38242421.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 3375.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.08888888888888889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1704854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.009999999999998, "PE": 18.3, "PB": 8.91, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.5432974504249295, "BPS": 95.6910207215383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-30", "Close": 809.9766235351562, "VolumeRatio": 0.8179302479030938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.12818359685646, "KPI_19_RS_TAIEX": 2.4908439577613133, "KPI_19_RS_TAIEX_21MA": 2.849906696947767, "KPI_19_RS_SECTOR": 376.4531620817793, "KPI_19_RS_SECTOR_21MA": 426.0462214447075, "KPI_20_OBV": 35259753.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 3395.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.23564064801178203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -581.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -320413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.009999999999998, "PE": 17.38, "PB": 8.46, "EPS": 14.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6258872173469134, "\u6bdb\u5229\u7387": 0.1718666042728965, "\u6de8\u5229\u7387": 0.1287232970725896, "PEG": 0.5159841359773374, "BPS": 95.74191767555037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2143176383552583, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 234.9765455013185, "Current Ratio": 1.2692844750071248, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.018251073551639112, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26471810000.0}, {"date": "2026-03-31", "Close": 795.443603515625, "VolumeRatio": 0.8915143414142206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.84090958832894, "KPI_19_RS_TAIEX": 2.5074673084587076, "KPI_19_RS_TAIEX_21MA": 2.827988140591237, "KPI_19_RS_SECTOR": 386.87009557688094, "KPI_19_RS_SECTOR_21MA": 423.99935420571006, "KPI_20_OBV": 32025123.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 3349.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.20901761719916392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -327008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.009999999999998, "PE": 17.07, "PB": 8.31, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3126536458333334, "BPS": 95.72125192727135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-01", "Close": 808.0388793945312, "VolumeRatio": 0.5634985160552923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.124788674142096, "KPI_19_RS_TAIEX": 2.4356993629340904, "KPI_19_RS_TAIEX_21MA": 2.807540801012146, "KPI_19_RS_SECTOR": 372.7116602373299, "KPI_19_RS_SECTOR_21MA": 421.68721601117215, "KPI_20_OBV": 34033734.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 3383.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.29559562518474725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -525512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.009999999999998, "PE": 17.34, "PB": 8.44, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3175989583333334, "BPS": 95.7392037197312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-02", "Close": 803.194580078125, "VolumeRatio": 0.7224635598870318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.636906038112215, "KPI_19_RS_TAIEX": 2.465872457406847, "KPI_19_RS_TAIEX_21MA": 2.784426241364243, "KPI_19_RS_SECTOR": 378.15187385975753, "KPI_19_RS_SECTOR_21MA": 418.9513755336462, "KPI_20_OBV": 31498438.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 3298.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3032140691328078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.23, "PE": 17.24, "PB": 8.39, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.31576736111111114, "BPS": 95.73236949679678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-07", "Close": 828.3851928710938, "VolumeRatio": 0.5530410039478043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.35421891694265, "KPI_19_RS_TAIEX": 2.4928970210223644, "KPI_19_RS_TAIEX_21MA": 2.7524198897738237, "KPI_19_RS_SECTOR": 387.8389404331166, "KPI_19_RS_SECTOR_21MA": 415.4832556910971, "KPI_20_OBV": 33408016.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 3395.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.35346097201767307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.23, "PE": 17.78, "PB": 8.66, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3256579861111112, "BPS": 95.65648878419097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-08", "Close": 875.8599243164062, "VolumeRatio": 1.1175687448338498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.10250511194056, "KPI_19_RS_TAIEX": 2.519635078689069, "KPI_19_RS_TAIEX_21MA": 2.7213575324087365, "KPI_19_RS_SECTOR": 389.8601995532833, "KPI_19_RS_SECTOR_21MA": 412.01711091208546, "KPI_20_OBV": 37287539.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 3572.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.503919372900336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -588378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.23, "PE": 18.8, "PB": 9.15, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.34434027777777787, "BPS": 95.72239610015369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-09", "Close": 878.7665405273438, "VolumeRatio": 1.0372549567338347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.54438768959932, "KPI_19_RS_TAIEX": 2.520761043313945, "KPI_19_RS_TAIEX_21MA": 2.687654532876759, "KPI_19_RS_SECTOR": 386.06736689541503, "KPI_19_RS_SECTOR_21MA": 407.5665815835643, "KPI_20_OBV": 40868921.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 3680.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.43478260869565216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -408.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -446493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.23, "PE": 18.86, "PB": 9.18, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.34543923611111116, "BPS": 95.72620267182394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-10", "Close": 897.1751098632812, "VolumeRatio": 0.9820266016366925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.371973592073296, "KPI_19_RS_TAIEX": 2.533117104755659, "KPI_19_RS_TAIEX_21MA": 2.6618663565092042, "KPI_19_RS_SECTOR": 392.07058072074517, "KPI_19_RS_SECTOR_21MA": 404.25062471915123, "KPI_20_OBV": 44318786.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 3758.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3991484832357637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.549999999999997, "PE": 19.26, "PB": 9.38, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3527656250000001, "BPS": 95.64766629672508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-13", "Close": 902.9883422851562, "VolumeRatio": 1.4581849552215878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.265369294715455, "KPI_19_RS_TAIEX": 2.5466930560264367, "KPI_19_RS_TAIEX_21MA": 2.636399785873216, "KPI_19_RS_SECTOR": 391.3275589534805, "KPI_19_RS_SECTOR_21MA": 401.0085257598849, "KPI_20_OBV": 49695244.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 3839.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.46887210210992447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -997.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1196937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.549999999999997, "PE": 19.38, "PB": 9.44, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3549635416666667, "BPS": 95.65554473359707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-14", "Close": 886.5175170898438, "VolumeRatio": 1.2327102858746253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.59605201954095, "KPI_19_RS_TAIEX": 2.4424580839214873, "KPI_19_RS_TAIEX_21MA": 2.6063913212267322, "KPI_19_RS_SECTOR": 375.56344718908866, "KPI_19_RS_SECTOR_21MA": 397.1231353210143, "KPI_20_OBV": 45024815.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 4007.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.24956326428749687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1813599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.549999999999997, "PE": 19.03, "PB": 9.26, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.348552951388889, "BPS": 95.73623294706736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-15", "Close": 881.6731567382812, "VolumeRatio": 0.7031981525471833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.807593667699905, "KPI_19_RS_TAIEX": 2.400930764760118, "KPI_19_RS_TAIEX_21MA": 2.5812073959392685, "KPI_19_RS_SECTOR": 366.554341137605, "KPI_19_RS_SECTOR_21MA": 393.87703346504287, "KPI_20_OBV": 42427266.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 3974.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.17614494212380472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -322861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.549999999999997, "PE": 18.92, "PB": 9.21, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.34653819444444456, "BPS": 95.72998444498167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-16", "Close": 905.8949584960938, "VolumeRatio": 1.0182827016031772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.00097957709691, "KPI_19_RS_TAIEX": 2.4396597828399686, "KPI_19_RS_TAIEX_21MA": 2.563990938424222, "KPI_19_RS_SECTOR": 374.29036007771504, "KPI_19_RS_SECTOR_21MA": 391.9684325463621, "KPI_20_OBV": 46074967.0, "KPI_20_OBV_55D_High": 79509271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 3935.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.25412960609911056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 527215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.549999999999997, "PE": 19.44, "PB": 9.47, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3560625000000001, "BPS": 95.65944651489902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-17", "Close": 993.0933837890625, "VolumeRatio": 2.651669315523936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.40115974375892, "KPI_19_RS_TAIEX": 2.698305101488201, "KPI_19_RS_TAIEX_21MA": 2.5658109146897448, "KPI_19_RS_SECTOR": 400.82877937885956, "KPI_19_RS_SECTOR_21MA": 391.9125808896925, "KPI_20_OBV": 56623320.0, "KPI_20_OBV_55D_High": 70407578.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 4071.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7369196757553427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3544719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.57, "PE": 21.31, "PB": 10.38, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3903133680555556, "BPS": 95.67373639586343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-20", "Close": 993.0933837890625, "VolumeRatio": 1.5499344687855692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.40115974375892, "KPI_19_RS_TAIEX": 2.6870282146310553, "KPI_19_RS_TAIEX_21MA": 2.5677732140417593, "KPI_19_RS_SECTOR": 403.15567888160695, "KPI_19_RS_SECTOR_21MA": 391.84403573187745, "KPI_20_OBV": 56623320.0, "KPI_20_OBV_55D_High": 67452433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 4270.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5854800936768151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -859.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1078372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.57, "PE": 21.31, "PB": 10.38, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3903133680555556, "BPS": 95.67373639586343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-21", "Close": 968.87158203125, "VolumeRatio": 1.5731362337798382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.89482310103375, "KPI_19_RS_TAIEX": 2.576435973811139, "KPI_19_RS_TAIEX_21MA": 2.5651548508052473, "KPI_19_RS_SECTOR": 391.28935908535595, "KPI_19_RS_SECTOR_21MA": 391.43273375778614, "KPI_20_OBV": 49996871.0, "KPI_20_OBV_55D_High": 65485724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 4114.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.53475935828877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -507621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.57, "PE": 20.79, "PB": 10.13, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.38078906250000005, "BPS": 95.64378894681639, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-22", "Close": 968.87158203125, "VolumeRatio": 0.9007237467717092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.89482310103375, "KPI_19_RS_TAIEX": 2.557842441976273, "KPI_19_RS_TAIEX_21MA": 2.559043311046559, "KPI_19_RS_SECTOR": 378.34722822213763, "KPI_19_RS_SECTOR_21MA": 390.0632062924312, "KPI_20_OBV": 49996871.0, "KPI_20_OBV_55D_High": 61383294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 4203.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.5472281703545087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -303607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.57, "PE": 20.79, "PB": 10.13, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.38078906250000005, "BPS": 95.64378894681639, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-23", "Close": 944.6497802734375, "VolumeRatio": 1.5572891651429102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.409721364046604, "KPI_19_RS_TAIEX": 2.504762218619371, "KPI_19_RS_TAIEX_21MA": 2.5493082445091, "KPI_19_RS_SECTOR": 367.12517207781957, "KPI_19_RS_SECTOR_21MA": 387.8462813468258, "KPI_20_OBV": 43155133.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 4145.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.38600723763570566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -223623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.57, "PE": 20.27, "PB": 9.87, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3712647569444445, "BPS": 95.70919759609296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-24", "Close": 958.2139892578125, "VolumeRatio": 0.9804375953944785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.41160471694068, "KPI_19_RS_TAIEX": 2.4612250702700385, "KPI_19_RS_TAIEX_21MA": 2.5342343932365106, "KPI_19_RS_SECTOR": 376.8341942967644, "KPI_19_RS_SECTOR_21MA": 385.53539975826595, "KPI_20_OBV": 47395270.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 4155.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.385078219013237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.1, "PE": 20.57, "PB": 10.01, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3767595486111112, "BPS": 95.72567325252872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-27", "Close": 938.8365478515625, "VolumeRatio": 0.8692096389563098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.841905414963236, "KPI_19_RS_TAIEX": 2.369804165199217, "KPI_19_RS_TAIEX_21MA": 2.5169742344023893, "KPI_19_RS_SECTOR": 366.51826970586086, "KPI_19_RS_SECTOR_21MA": 383.277274614498, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 4163.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3843382176315157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1015943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.1, "PE": 20.15, "PB": 9.81, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3690668402777778, "BPS": 95.70199264541921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-28", "Close": 938.8365478515625, "VolumeRatio": 0.5869834284693902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.841905414963236, "KPI_19_RS_TAIEX": 2.3754945642601233, "KPI_19_RS_TAIEX_21MA": 2.5048478730763097, "KPI_19_RS_SECTOR": 363.6505201423723, "KPI_19_RS_SECTOR_21MA": 381.6322257188357, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 4063.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.44302239724341624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.1, "PE": 20.15, "PB": 9.81, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3690668402777778, "BPS": 95.70199264541921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-29", "Close": 929.1478881835938, "VolumeRatio": 0.5678562168316234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.97153540047638, "KPI_19_RS_TAIEX": 2.3640334529586267, "KPI_19_RS_TAIEX_21MA": 2.4948079154811453, "KPI_19_RS_SECTOR": 359.32705088699583, "KPI_19_RS_SECTOR_21MA": 380.2302780663795, "KPI_20_OBV": -2386735.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 4069.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.4669451953797002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -653.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -600191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.1, "PE": 19.94, "PB": 9.71, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3652204861111112, "BPS": 95.68979280984487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-04-30", "Close": 920.4280395507812, "VolumeRatio": 0.6505308842481733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.28087115926465, "KPI_19_RS_TAIEX": 2.3645202257446414, "KPI_19_RS_TAIEX_21MA": 2.4887924996708275, "KPI_19_RS_SECTOR": 359.1213576085764, "KPI_19_RS_SECTOR_21MA": 379.40495404384603, "KPI_20_OBV": -5104133.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 3978.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.4273504273504274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -422.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -544061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.150000000000002, "PE": 19.75, "PB": 9.62, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.36174045138888894, "BPS": 95.67859038989411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-04", "Close": 947.556396484375, "VolumeRatio": 0.7436690650897154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.35353443616822, "KPI_19_RS_TAIEX": 2.327854409748683, "KPI_19_RS_TAIEX_21MA": 2.48023950449416, "KPI_19_RS_SECTOR": 353.39439692849555, "KPI_19_RS_SECTOR_21MA": 377.81087315582766, "KPI_20_OBV": -1955280.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 4074.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.39273441335297005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.150000000000002, "PE": 20.34, "PB": 9.9, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.37254687500000006, "BPS": 95.71276732165404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-05", "Close": 946.5875244140625, "VolumeRatio": 0.6335153350202702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.14525218674593, "KPI_19_RS_TAIEX": 2.3218150829069195, "KPI_19_RS_TAIEX_21MA": 2.474816443540485, "KPI_19_RS_SECTOR": 344.85319115962784, "KPI_19_RS_SECTOR_21MA": 376.48427939022287, "KPI_20_OBV": -4642532.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 4073.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.4664866191996072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -432646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.150000000000002, "PE": 20.32, "PB": 9.89, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3721805555555556, "BPS": 95.71157981941987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-06", "Close": 953.36962890625, "VolumeRatio": 0.8158028868033771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.43268237542011, "KPI_19_RS_TAIEX": 2.3174435573824987, "KPI_19_RS_TAIEX_21MA": 2.467748400682183, "KPI_19_RS_SECTOR": 335.6344407344658, "KPI_19_RS_SECTOR_21MA": 374.45963971758994, "KPI_20_OBV": -1116099.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 4067.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.4179985247110892, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 182231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.150000000000002, "PE": 20.46, "PB": 9.96, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.37474479166666674, "BPS": 95.71984225966365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-07", "Close": 965.9649658203125, "VolumeRatio": 0.7354829064548924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.8021960791981, "KPI_19_RS_TAIEX": 2.303548513442653, "KPI_19_RS_TAIEX_21MA": 2.458731805083149, "KPI_19_RS_SECTOR": 338.93507572642545, "KPI_19_RS_SECTOR_21MA": 372.1308842553665, "KPI_20_OBV": 2036403.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 4020.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.4228855721393035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 696183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.150000000000002, "PE": 20.73, "PB": 10.1, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.37969010416666676, "BPS": 95.64009562577351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-08", "Close": 983.4046630859375, "VolumeRatio": 1.4667384400603833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.87252208474143, "KPI_19_RS_TAIEX": 2.36372964456236, "KPI_19_RS_TAIEX_21MA": 2.4513077367914007, "KPI_19_RS_SECTOR": 350.9777876033897, "KPI_19_RS_SECTOR_21MA": 370.27934082918114, "KPI_20_OBV": 8537403.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 3855.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.4669260700389105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1640.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1796082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.42, "PE": 21.11, "PB": 10.28, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3866501736111112, "BPS": 95.66193220680327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-11", "Close": 993.0933837890625, "VolumeRatio": 1.053113666855385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.6050791585518, "KPI_19_RS_TAIEX": 2.3763865947765153, "KPI_19_RS_TAIEX_21MA": 2.444432763051523, "KPI_19_RS_SECTOR": 348.014221961404, "KPI_19_RS_SECTOR_21MA": 368.4672863085139, "KPI_20_OBV": 13272791.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 3885.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4118404118404118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -489696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.42, "PE": 21.31, "PB": 10.38, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3903133680555556, "BPS": 95.67373639586343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-12", "Close": 962.0894775390625, "VolumeRatio": 1.0020218290855434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.19486570590482, "KPI_19_RS_TAIEX": 2.29624834012214, "KPI_19_RS_TAIEX_21MA": 2.4331532980689743, "KPI_19_RS_SECTOR": 337.93097208958994, "KPI_19_RS_SECTOR_21MA": 365.8892097070303, "KPI_20_OBV": 8813070.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 4000.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1382.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1466953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.42, "PE": 20.65, "PB": 10.05, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.37822482638888894, "BPS": 95.73029627254353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-13", "Close": 993.0933837890625, "VolumeRatio": 1.7850568954452264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.09160502895065, "KPI_19_RS_TAIEX": 2.400254707099935, "KPI_19_RS_TAIEX_21MA": 2.426180043358189, "KPI_19_RS_SECTOR": 352.0484185150351, "KPI_19_RS_SECTOR_21MA": 364.0187744480568, "KPI_20_OBV": 17078749.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 4129.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.290627270525551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 393.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 383951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.42, "PE": 19.05, "PB": 13.46, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3489192708333334, "BPS": 73.78108349101504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-14", "Close": 1017.315185546875, "VolumeRatio": 1.1422596606320476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.64112475297836, "KPI_19_RS_TAIEX": 2.4365809470186877, "KPI_19_RS_TAIEX_21MA": 2.425900179696151, "KPI_19_RS_SECTOR": 372.2611188330193, "KPI_19_RS_SECTOR_21MA": 363.86152071681533, "KPI_20_OBV": 22531006.0, "KPI_20_OBV_55D_High": 61149065.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 4067.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.34423407917383825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 924388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.42, "PE": 19.52, "PB": 13.79, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.35752777777777783, "BPS": 73.77194964081762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-15", "Close": 968.87158203125, "VolumeRatio": 1.2080899476701636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.46722860261484, "KPI_19_RS_TAIEX": 2.3532087595446316, "KPI_19_RS_TAIEX_21MA": 2.423627703257318, "KPI_19_RS_SECTOR": 355.17122402993147, "KPI_19_RS_SECTOR_21MA": 363.31946752121183, "KPI_20_OBV": 16628315.0, "KPI_20_OBV_55D_High": 66188856.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 4136.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2901353965183753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1412440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.74, "PE": 18.59, "PB": 13.13, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3404939236111112, "BPS": 73.79067646848819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-18", "Close": 973.7159423828125, "VolumeRatio": 0.8347746379935724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.80133223251313, "KPI_19_RS_TAIEX": 2.3811998154711933, "KPI_19_RS_TAIEX_21MA": 2.4208438952873763, "KPI_19_RS_SECTOR": 358.9603857490277, "KPI_19_RS_SECTOR_21MA": 362.5894687436553, "KPI_20_OBV": 20425201.0, "KPI_20_OBV_55D_High": 66188856.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 4031.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.37211610022326963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 470078.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.74, "PE": 18.68, "PB": 13.2, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3421423611111112, "BPS": 73.76635927142519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-19", "Close": 997.937744140625, "VolumeRatio": 0.9521125406241991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.84586779942673, "KPI_19_RS_TAIEX": 2.483942337432571, "KPI_19_RS_TAIEX_21MA": 2.410636144618061, "KPI_19_RS_SECTOR": 375.3903641816977, "KPI_19_RS_SECTOR_21MA": 361.3781156390285, "KPI_20_OBV": 24649251.0, "KPI_20_OBV_55D_High": 66188856.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 3777.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.47656870532168394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1988887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.74, "PE": 19.14, "PB": 13.52, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3505677083333334, "BPS": 73.81196332401073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-20", "Close": 993.0933837890625, "VolumeRatio": 1.2427982564153752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.14233519296718, "KPI_19_RS_TAIEX": 2.4814418689798523, "KPI_19_RS_TAIEX_21MA": 2.40084631863467, "KPI_19_RS_SECTOR": 379.5358036341292, "KPI_19_RS_SECTOR_21MA": 360.2533596748629, "KPI_20_OBV": 19209302.0, "KPI_20_OBV_55D_High": 68307101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 3604.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.5826859045504994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 957.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1025569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.74, "PE": 19.05, "PB": 13.46, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3489192708333334, "BPS": 73.78108349101504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-21", "Close": 1065.7587890625, "VolumeRatio": 1.4651186222388353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.86629387505413, "KPI_19_RS_TAIEX": 2.576274847431155, "KPI_19_RS_TAIEX_21MA": 2.400838645949909, "KPI_19_RS_SECTOR": 388.01426768940905, "KPI_19_RS_SECTOR_21MA": 360.09740294172263, "KPI_20_OBV": 25825555.0, "KPI_20_OBV_55D_High": 68307101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 3482.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.8902929350947731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2945824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.74, "PE": 20.45, "PB": 14.44, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.37456163194444453, "BPS": 73.80601032288781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-22", "Close": 1119.046630859375, "VolumeRatio": 1.0972743225208106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.41974204065252, "KPI_19_RS_TAIEX": 2.647505027706263, "KPI_19_RS_TAIEX_21MA": 2.4051082928894325, "KPI_19_RS_SECTOR": 401.3365243551179, "KPI_19_RS_SECTOR_21MA": 361.1921313290074, "KPI_20_OBV": 30671164.0, "KPI_20_OBV_55D_High": 69483405.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 3387.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.0333628579864187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1487431.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.889999999999997, "PE": 21.47, "PB": 15.17, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.39324392361111116, "BPS": 73.7670817969265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-25", "Close": 1206.2451171875, "VolumeRatio": 1.1437744828395413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.2472948628327, "KPI_19_RS_TAIEX": 2.763802726552547, "KPI_19_RS_TAIEX_21MA": 2.4174435551719644, "KPI_19_RS_SECTOR": 410.8744182803665, "KPI_19_RS_SECTOR_21MA": 363.2754287672239, "KPI_20_OBV": 35771302.0, "KPI_20_OBV_55D_High": 74329014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 3558.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.0399100618324901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1546.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1893704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.889999999999997, "PE": 23.14, "PB": 16.35, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4238315972222223, "BPS": 73.77645976681957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-26", "Close": 1225.62255859375, "VolumeRatio": 1.6246334576363046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.2218059452654, "KPI_19_RS_TAIEX": 2.8158808497061596, "KPI_19_RS_TAIEX_21MA": 2.4343319256213034, "KPI_19_RS_SECTOR": 418.11570245070453, "KPI_19_RS_SECTOR_21MA": 365.2412148697925, "KPI_20_OBV": 43325667.0, "KPI_20_OBV_55D_High": 79429152.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 3246.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.1090573012939002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1851683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.889999999999997, "PE": 23.51, "PB": 16.61, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4306085069444446, "BPS": 73.7882335095575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-27", "Close": 1196.556396484375, "VolumeRatio": 0.9958321415463158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.98748285714109, "KPI_19_RS_TAIEX": 2.7036667732063204, "KPI_19_RS_TAIEX_21MA": 2.450230145050213, "KPI_19_RS_SECTOR": 403.3970725117575, "KPI_19_RS_SECTOR_21MA": 366.99734833673995, "KPI_20_OBV": 38582712.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 3084.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.1024643320363166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 515231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.889999999999997, "PE": 22.96, "PB": 16.22, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4205347222222223, "BPS": 73.77043134922164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-28", "Close": 1123.8909912109375, "VolumeRatio": 0.858171011877505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.527464038548054, "KPI_19_RS_TAIEX": 2.5755790142617903, "KPI_19_RS_TAIEX_21MA": 2.4597579760026735, "KPI_19_RS_SECTOR": 383.9081097219257, "KPI_19_RS_SECTOR_21MA": 367.9619954595758, "KPI_20_OBV": 34419170.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 2755.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.1252268602540834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 584632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.889999999999997, "PE": 21.56, "PB": 15.23, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3948923611111112, "BPS": 73.79454965272078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-05-29", "Close": 1119.046630859375, "VolumeRatio": 0.6537282606540747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.69551683016842, "KPI_19_RS_TAIEX": 2.5016165511575474, "KPI_19_RS_TAIEX_21MA": 2.466309552107384, "KPI_19_RS_SECTOR": 361.951881120217, "KPI_19_RS_SECTOR_21MA": 368.0869873754435, "KPI_20_OBV": 31232162.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2806.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.9265858873841768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -962.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1094109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.55, "PE": 21.47, "PB": 15.17, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.39324392361111116, "BPS": 73.7670817969265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-01", "Close": 1138.424072265625, "VolumeRatio": 0.49726440613865136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.77193475632801, "KPI_19_RS_TAIEX": 2.5109760733691187, "KPI_19_RS_TAIEX_21MA": 2.4732836400895017, "KPI_19_RS_SECTOR": 361.691524151112, "KPI_19_RS_SECTOR_21MA": 368.20937625842134, "KPI_20_OBV": 33637913.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2972.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.9084791386271871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -264828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.55, "PE": 21.84, "PB": 15.43, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.40002083333333344, "BPS": 73.77991395110985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-02", "Close": 1114.202392578125, "VolumeRatio": 0.7321248304114957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.434841325613945, "KPI_19_RS_TAIEX": 2.4457159401600426, "KPI_19_RS_TAIEX_21MA": 2.478896093918615, "KPI_19_RS_SECTOR": 351.62760519396755, "KPI_19_RS_SECTOR_21MA": 368.12524331868195, "KPI_20_OBV": 30063436.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2927.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.9224461906388793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -503668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.55, "PE": 21.38, "PB": 15.1, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.39159548611111117, "BPS": 73.78823791908113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-03", "Close": 1119.046630859375, "VolumeRatio": 0.9770741539476582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.02045732155932, "KPI_19_RS_TAIEX": 2.40866737766971, "KPI_19_RS_TAIEX_21MA": 2.483031917478747, "KPI_19_RS_SECTOR": 343.27636763685234, "KPI_19_RS_SECTOR_21MA": 368.05015648426405, "KPI_20_OBV": 34897731.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 3128.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.7992327365728901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1287940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.55, "PE": 21.47, "PB": 15.17, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.39324392361111116, "BPS": 73.7670817969265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-04", "Close": 1191.7120361328125, "VolumeRatio": 1.1955784393270625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.58090517915967, "KPI_19_RS_TAIEX": 2.6089717688610805, "KPI_19_RS_TAIEX_21MA": 2.496914213263442, "KPI_19_RS_SECTOR": 376.8616900046842, "KPI_19_RS_SECTOR_21MA": 370.01335883046494, "KPI_20_OBV": 40988789.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 3160.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.8860759493670887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1004.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1137114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.55, "PE": 22.86, "PB": 16.15, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.41870312500000006, "BPS": 73.79021895559211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-05", "Close": 1167.490234375, "VolumeRatio": 1.1620553542332488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.28482190085765, "KPI_19_RS_TAIEX": 2.590339217187394, "KPI_19_RS_TAIEX_21MA": 2.5105709134417626, "KPI_19_RS_SECTOR": 377.15723933936357, "KPI_19_RS_SECTOR_21MA": 371.83346185965246, "KPI_20_OBV": 35104343.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2886.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.9009009009009009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 709485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.23, "PE": 22.4, "PB": 15.82, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.41027777777777785, "BPS": 73.79837132585335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-08", "Close": 1075.447509765625, "VolumeRatio": 0.8644087977259081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.22024813785979, "KPI_19_RS_TAIEX": 2.472135136572019, "KPI_19_RS_TAIEX_21MA": 2.515733079727937, "KPI_19_RS_SECTOR": 366.68400210222813, "KPI_19_RS_SECTOR_21MA": 372.58137683578764, "KPI_20_OBV": 30743307.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 2683.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.40998881848676855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -339921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.23, "PE": 20.63, "PB": 14.57, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3778585069444445, "BPS": 73.81245777389327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-09", "Close": 1152.9571533203125, "VolumeRatio": 0.848171743299922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.070237109685955, "KPI_19_RS_TAIEX": 2.579066314934965, "KPI_19_RS_TAIEX_21MA": 2.525384494973577, "KPI_19_RS_SECTOR": 384.6395840935154, "KPI_19_RS_SECTOR_21MA": 374.3254416992215, "KPI_20_OBV": 35014427.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 2737.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.8768724881256851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 324380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.23, "PE": 22.12, "PB": 15.63, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.40514930555555567, "BPS": 73.76565280360285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-10", "Close": 1114.202392578125, "VolumeRatio": 0.83106858651205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.52528500081263, "KPI_19_RS_TAIEX": 2.5776482898261652, "KPI_19_RS_TAIEX_21MA": 2.538784492578531, "KPI_19_RS_SECTOR": 390.5234280530388, "KPI_19_RS_SECTOR_21MA": 376.8298443641476, "KPI_20_OBV": 31006351.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 2649.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.8305020762551907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.23, "PE": 21.38, "PB": 15.1, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.39159548611111117, "BPS": 73.78823791908113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-11", "Close": 1157.801513671875, "VolumeRatio": 0.9718266849459332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.55047093464719, "KPI_19_RS_TAIEX": 2.683235233237855, "KPI_19_RS_TAIEX_21MA": 2.5522597557279556, "KPI_19_RS_SECTOR": 410.000890141958, "KPI_19_RS_SECTOR_21MA": 379.5894858701916, "KPI_20_OBV": 35654187.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 2802.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.9279086366880799, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -229221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.23, "PE": 22.21, "PB": 15.69, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.40679774305555566, "BPS": 73.79232082038719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-12", "Close": 1269.2218017578125, "VolumeRatio": 1.16375822447289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.72127956835487, "KPI_19_RS_TAIEX": 2.8735553268937073, "KPI_19_RS_TAIEX_21MA": 2.573068059531528, "KPI_19_RS_SECTOR": 438.131037232149, "KPI_19_RS_SECTOR_21MA": 382.72614865110256, "KPI_20_OBV": 41199134.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 2846.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 2.073085031623331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2676.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2302800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.77, "PE": 24.35, "PB": 17.2, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.44599392361111123, "BPS": 73.79196521847747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-15", "Close": 1337.0428466796875, "VolumeRatio": 1.0920546110482627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.5618465806385, "KPI_19_RS_TAIEX": 2.9452235636761106, "KPI_19_RS_TAIEX_21MA": 2.6012592406806463, "KPI_19_RS_SECTOR": 452.23840577699565, "KPI_19_RS_SECTOR_21MA": 387.3483954009627, "KPI_20_OBV": 46483665.0, "KPI_20_OBV_55D_High": 86983517.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 2778.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.7278617710583155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1019966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.77, "PE": 25.65, "PB": 18.12, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4698046875000001, "BPS": 73.78823657172669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-16", "Close": 1206.2451171875, "VolumeRatio": 1.2309701571418237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.430603227937, "KPI_19_RS_TAIEX": 2.633194599571614, "KPI_19_RS_TAIEX_21MA": 2.6132589923044756, "KPI_19_RS_SECTOR": 410.67857728023284, "KPI_19_RS_SECTOR_21MA": 389.81116642625824, "KPI_20_OBV": 40413272.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 2891.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.7640954686959531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2723830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.77, "PE": 23.14, "PB": 16.35, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4238315972222223, "BPS": 73.77645976681957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-17", "Close": 1240.1556396484375, "VolumeRatio": 0.9413745911536945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.61196889649356, "KPI_19_RS_TAIEX": 2.7031957128520987, "KPI_19_RS_TAIEX_21MA": 2.623699629229215, "KPI_19_RS_SECTOR": 421.8503434411992, "KPI_19_RS_SECTOR_21MA": 392.0235463909964, "KPI_20_OBV": 45016157.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 2944.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.0190217391304348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.77, "PE": 23.79, "PB": 16.81, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.43573697916666676, "BPS": 73.77487445856262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-18", "Close": 1225.62255859375, "VolumeRatio": 0.6407294526526331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.28817667528995, "KPI_19_RS_TAIEX": 2.637721474552461, "KPI_19_RS_TAIEX_21MA": 2.6311415152088635, "KPI_19_RS_SECTOR": 416.63750844537174, "KPI_19_RS_SECTOR_21MA": 393.7902942391508, "KPI_20_OBV": 41998576.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3052.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.7863695937090431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -687.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -869198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 23.51, "PB": 16.61, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4306085069444446, "BPS": 73.7882335095575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-22", "Close": 1240.1556396484375, "VolumeRatio": 0.3869618917863755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.302390111085344, "KPI_19_RS_TAIEX": 2.5976464499100205, "KPI_19_RS_TAIEX_21MA": 2.6321592105649994, "KPI_19_RS_SECTOR": 421.86469355663417, "KPI_19_RS_SECTOR_21MA": 395.40221928044724, "KPI_20_OBV": 43761366.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 2910.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.8247422680412372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 582451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 23.79, "PB": 16.81, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.43573697916666676, "BPS": 73.77487445856262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-23", "Close": 1220.7781982421875, "VolumeRatio": 0.49157220671340146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.38005044133623, "KPI_19_RS_TAIEX": 2.591850002584226, "KPI_19_RS_TAIEX_21MA": 2.629508971273474, "KPI_19_RS_SECTOR": 426.42804186187914, "KPI_19_RS_SECTOR_21MA": 396.5970534474358, "KPI_20_OBV": 41594114.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 2792.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.82378223495702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 23.42, "PB": 16.54, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4289600694444446, "BPS": 73.80762988163166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-24", "Close": 1215.933837890625, "VolumeRatio": 0.4196456079279399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.883965915703925, "KPI_19_RS_TAIEX": 2.64083138132254, "KPI_19_RS_TAIEX_21MA": 2.6236531929291877, "KPI_19_RS_SECTOR": 429.87125712035106, "KPI_19_RS_SECTOR_21MA": 397.50166482076844, "KPI_20_OBV": 39866226.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 2776.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.792507204610951, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 23.33, "PB": 16.48, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4273116319444445, "BPS": 73.78239307588744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-25", "Close": 1322.509765625, "VolumeRatio": 1.3364203094761562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.49422086685348, "KPI_19_RS_TAIEX": 2.8591554033530455, "KPI_19_RS_TAIEX_21MA": 2.625713885959992, "KPI_19_RS_SECTOR": 463.48558408389994, "KPI_19_RS_SECTOR_21MA": 399.66213537473016, "KPI_20_OBV": 45423330.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 2570.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.9727626459143969, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1845.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1968239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 25.37, "PB": 17.92, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4646762152777779, "BPS": 73.80076817103794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-26", "Close": 1298.2879638671875, "VolumeRatio": 1.0312999441075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.921996335553075, "KPI_19_RS_TAIEX": 2.9128039006473774, "KPI_19_RS_TAIEX_21MA": 2.6356727967905185, "KPI_19_RS_SECTOR": 473.1370130711325, "KPI_19_RS_SECTOR_21MA": 402.98308492517657, "KPI_20_OBV": 41128192.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 2297.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0013060513713539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 694448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.47, "PE": 24.91, "PB": 17.59, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.45625086805555565, "BPS": 73.8082981163836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-29", "Close": 1317.6654052734375, "VolumeRatio": 1.0611718378949433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.23989653408888, "KPI_19_RS_TAIEX": 2.9281518520561987, "KPI_19_RS_TAIEX_21MA": 2.652461979542633, "KPI_19_RS_SECTOR": 478.0385304286161, "KPI_19_RS_SECTOR_21MA": 407.46548591120944, "KPI_20_OBV": 45616801.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 2398.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6672226855713094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -354076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.47, "PE": 25.28, "PB": 17.86, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.46302777777777787, "BPS": 73.77745830198418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-06-30", "Close": 1278.9105224609375, "VolumeRatio": 0.6457183705176262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.02506275488848, "KPI_19_RS_TAIEX": 2.7726510381278926, "KPI_19_RS_TAIEX_21MA": 2.6653683836840782, "KPI_19_RS_SECTOR": 455.40381101055357, "KPI_19_RS_SECTOR_21MA": 411.9155778107493, "KPI_20_OBV": 42874641.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 2368.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5067567567567568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -792.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -699290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.47, "PE": 24.54, "PB": 17.33, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4494739583333334, "BPS": 73.79749119797678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-01", "Close": 1259.5330810546875, "VolumeRatio": 0.939311509966665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.98366513040584, "KPI_19_RS_TAIEX": 2.67877528006171, "KPI_19_RS_TAIEX_21MA": 2.6733588220980113, "KPI_19_RS_SECTOR": 446.56375857283723, "KPI_19_RS_SECTOR_21MA": 415.9571127832124, "KPI_20_OBV": 38865259.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 2331.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4719004719004719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 779.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 879147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.47, "PE": 24.16, "PB": 17.07, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.442513888888889, "BPS": 73.78635507057338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-02", "Close": 1341.88720703125, "VolumeRatio": 0.8264211507768695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.08828989915966, "KPI_19_RS_TAIEX": 2.8707055748381185, "KPI_19_RS_TAIEX_21MA": 2.693596423749348, "KPI_19_RS_SECTOR": 484.99609911495224, "KPI_19_RS_SECTOR_21MA": 422.3079934461164, "KPI_20_OBV": 42336452.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 2358.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6785411365564037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 975.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1011096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.47, "PE": 25.74, "PB": 18.19, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4714531250000001, "BPS": 73.77059961689115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-03", "Close": 1307.9766845703125, "VolumeRatio": 0.4198705939324854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.49105846464974, "KPI_19_RS_TAIEX": 2.7959797979811136, "KPI_19_RS_TAIEX_21MA": 2.7120398723356054, "KPI_19_RS_SECTOR": 469.5999298353185, "KPI_19_RS_SECTOR_21MA": 428.3234011698529, "KPI_20_OBV": 40665679.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 2487.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4422999597909127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -383248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.36, "PE": 25.09, "PB": 17.73, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4595477430555557, "BPS": 73.77195062438311, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-06", "Close": 1278.9105224609375, "VolumeRatio": 0.5903785042019921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.52172140940785, "KPI_19_RS_TAIEX": 2.7470139382820222, "KPI_19_RS_TAIEX_21MA": 2.7186133089746978, "KPI_19_RS_SECTOR": 462.63584230246624, "KPI_19_RS_SECTOR_21MA": 432.4078846126044, "KPI_20_OBV": 38423940.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 2452.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.367047308319739, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -440486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.36, "PE": 24.54, "PB": 17.33, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4494739583333334, "BPS": 73.79749119797678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-07", "Close": 1220.7781982421875, "VolumeRatio": 0.5781448919713631, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.04926398163515, "KPI_19_RS_TAIEX": 2.6842614075829263, "KPI_19_RS_TAIEX_21MA": 2.723085794231628, "KPI_19_RS_SECTOR": 457.3744701368204, "KPI_19_RS_SECTOR_21MA": 436.2277527458166, "KPI_20_OBV": 36293123.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 2412.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.20729684908789386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -371951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.36, "PE": 23.42, "PB": 16.54, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4289600694444446, "BPS": 73.80762988163166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-08", "Close": 1162.6458740234375, "VolumeRatio": 0.5978037110111304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.24652101599809, "KPI_19_RS_TAIEX": 2.542168739081662, "KPI_19_RS_TAIEX_21MA": 2.726420727684468, "KPI_19_RS_SECTOR": 441.01425255981394, "KPI_19_RS_SECTOR_21MA": 439.7672884818922, "KPI_20_OBV": 34153564.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 2389.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1674340728338217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -347544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.36, "PE": 22.3, "PB": 15.76, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.40844618055555565, "BPS": 73.7719463212841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-09", "Close": 1177.178955078125, "VolumeRatio": 0.5544893035136658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.625476828118856, "KPI_19_RS_TAIEX": 2.595500115816507, "KPI_19_RS_TAIEX_21MA": 2.727203289631208, "KPI_19_RS_SECTOR": 448.1759518305509, "KPI_19_RS_SECTOR_21MA": 442.79282980270347, "KPI_20_OBV": 36080398.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 2404.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.08319467554076539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.0, "PE": 22.58, "PB": 15.95, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.41357465277777783, "BPS": 73.80432320239028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-13", "Close": 1191.7120361328125, "VolumeRatio": 0.49723628547020193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.14021886122896, "KPI_19_RS_TAIEX": 2.6260431483218185, "KPI_19_RS_TAIEX_21MA": 2.725329945671259, "KPI_19_RS_SECTOR": 454.10663267645185, "KPI_19_RS_SECTOR_21MA": 445.82060145143726, "KPI_20_OBV": 37592461.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 2391.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.0, "PE": 22.86, "PB": 16.15, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.41870312500000006, "BPS": 73.79021895559211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-14", "Close": 1148.11279296875, "VolumeRatio": 0.7793512113509555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.09706480385336, "KPI_19_RS_TAIEX": 2.5663062186996726, "KPI_19_RS_TAIEX_21MA": 2.7106990357572576, "KPI_19_RS_SECTOR": 443.76654026312224, "KPI_19_RS_SECTOR_21MA": 447.42848955244517, "KPI_20_OBV": 35340684.0, "KPI_20_OBV_55D_High": 90141515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 2260.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.0, "PE": 22.03, "PB": 15.56, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.4035008680555557, "BPS": 73.78616921392995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-15", "Close": 1245.0, "VolumeRatio": 1.2706896674109298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.45280070616999, "KPI_19_RS_TAIEX": 2.728373041570544, "KPI_19_RS_TAIEX_21MA": 2.700372820418897, "KPI_19_RS_SECTOR": 466.86916413544833, "KPI_19_RS_SECTOR_21MA": 448.7969717859356, "KPI_20_OBV": 38849324.0, "KPI_20_OBV_55D_High": 46483665.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 2563.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1021.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 835020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.0, "PE": 23.88, "PB": 16.87, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.43738541666666675, "BPS": 73.79964433906342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-16", "Close": 1250.0, "VolumeRatio": 1.0704501660135386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.881748488778875, "KPI_19_RS_TAIEX": 2.7397272283735794, "KPI_19_RS_TAIEX_21MA": 2.7054458027428003, "KPI_19_RS_SECTOR": 463.0830215240988, "KPI_19_RS_SECTOR_21MA": 449.3133820596072, "KPI_20_OBV": 41711916.0, "KPI_20_OBV_55D_High": 46483665.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 2738.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1460920379839299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -399109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.0, "PE": 23.23, "PB": 16.41, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.42548003472222234, "BPS": 76.17306520414381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-17", "Close": 1160.0, "VolumeRatio": 1.1858553440653876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.71535731085115, "KPI_19_RS_TAIEX": 2.7184567040071697, "KPI_19_RS_TAIEX_21MA": 2.7061725166073276, "KPI_19_RS_SECTOR": 452.77127244340363, "KPI_19_RS_SECTOR_21MA": 451.3177961149963, "KPI_20_OBV": 38531025.0, "KPI_20_OBV_55D_High": 46483665.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 2440.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.08196721311475409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "PE": 21.56, "PB": 15.23, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3948923611111112, "BPS": 76.16546290216678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-20", "Close": 1135.0, "VolumeRatio": 0.8008019609195952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.73257196312474, "KPI_19_RS_TAIEX": 2.6737527002546546, "KPI_19_RS_TAIEX_21MA": 2.7078882892598126, "KPI_19_RS_SECTOR": 444.3313498277482, "KPI_19_RS_SECTOR_21MA": 452.3883202286414, "KPI_20_OBV": 36366917.0, "KPI_20_OBV_55D_High": 46483665.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 2267.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.08822232024702249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "PE": 21.1, "PB": 14.9, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.386467013888889, "BPS": 76.1744966442953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-21", "Close": 1150.0, "VolumeRatio": 0.7066220485348249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.26649227363227, "KPI_19_RS_TAIEX": 2.5998765171692453, "KPI_19_RS_TAIEX_21MA": 2.7079944829388234, "KPI_19_RS_SECTOR": 427.5728732897085, "KPI_19_RS_SECTOR_21MA": 452.9090518878956, "KPI_20_OBV": 38267074.0, "KPI_20_OBV_55D_High": 46483665.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2350.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1276595744680851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -379638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "PE": 21.38, "PB": 15.1, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.39159548611111117, "BPS": 76.15894039735099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-22", "Close": 1175.0, "VolumeRatio": 0.6677506970325157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.819697693213456, "KPI_19_RS_TAIEX": 2.6212594627466603, "KPI_19_RS_TAIEX_21MA": 2.709394933422749, "KPI_19_RS_SECTOR": 424.55557161439515, "KPI_19_RS_SECTOR_21MA": 453.0371889382651, "KPI_20_OBV": 40065043.0, "KPI_20_OBV_55D_High": 46483665.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 2315.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.17278617710583152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "PE": 21.84, "PB": 15.43, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.40002083333333344, "BPS": 76.150356448477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-23", "Close": 1165.0, "VolumeRatio": 0.39859949411970985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.87771359423291, "KPI_19_RS_TAIEX": 2.5975004687763725, "KPI_19_RS_TAIEX_21MA": 2.7073315566348364, "KPI_19_RS_SECTOR": 412.3601868894238, "KPI_19_RS_SECTOR_21MA": 452.36729108243395, "KPI_20_OBV": 39082964.0, "KPI_20_OBV_55D_High": 46483665.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 2317.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1294777729823047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "PE": 21.65, "PB": 15.3, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3965407986111112, "BPS": 76.1437908496732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-24", "Close": 1120.0, "VolumeRatio": 0.6602965928913533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.79261305583606, "KPI_19_RS_TAIEX": 2.5655803571837628, "KPI_19_RS_TAIEX_21MA": 2.693351792531537, "KPI_19_RS_SECTOR": 405.7971014492754, "KPI_19_RS_SECTOR_21MA": 451.2209027171446, "KPI_20_OBV": 37547210.0, "KPI_20_OBV_55D_High": 46483665.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 2240.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.08928571428571429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -348688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 20.82, "PB": 14.71, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.38133854166666675, "BPS": 76.1386811692726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-27", "Close": 1115.0, "VolumeRatio": 0.551433223096141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.35099973121756, "KPI_19_RS_TAIEX": 2.555335538635171, "KPI_19_RS_TAIEX_21MA": 2.676329489578575, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 36355559.0, "KPI_20_OBV_55D_High": 46483665.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 2249.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.22232103156958646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 20.72, "PB": 14.64, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": 0.3795069444444445, "BPS": 76.16120218579235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}, {"date": "2026-07-28", "Close": 1010.0, "VolumeRatio": 1.247833264897014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.3371441487775, "KPI_19_RS_TAIEX": 2.4276885693200105, "KPI_19_RS_TAIEX_21MA": 2.6524979046863755, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 33662016.0, "KPI_20_OBV_55D_High": 46483665.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 2249.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.22232103156958646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -564459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 18.77, "PB": 13.26, "EPS": 16.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7615308303510635, "\u6bdb\u5229\u7387": 0.2332040939931555, "\u6de8\u5229\u7387": 0.15215603395349553, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2214609135362494, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 59.2624863174809, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 237.89214418287918, "Current Ratio": 1.1462006834753549, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 0.031176789558907927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2304298000.0}]}