{"stock_id": "2421", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2026-04-01", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C+\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "SUNON \u5c55\u51fa AI \u4f3a\u670d\u5668\u6db2\u51b7\u8207 800V HVDC \u89e3\u6c7a\u65b9\u6848", "official_policy": "Executive Order 14318", "event_close": 123.80766296386719, "return_since_event_pct": 5.81}], "count": 262, "data": [{"date": "2025-07-01", "Close": 97.69198608398438, "VolumeRatio": 0.728362678683207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.56238582614538, "KPI_19_RS_TAIEX": 0.4331524293286623, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.46518933955194, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 6671.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.7794933293359316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 354444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 16.86, "PB": 3.26, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.966866896927723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-02", "Close": 99.14285278320312, "VolumeRatio": 0.7205086591364622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.038580620514814, "KPI_19_RS_TAIEX": 0.439117700811521, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.899608140986864, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1797657.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 6462.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.0368307025688641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 790131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.11, "PB": 3.31, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.952523499457136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-03", "Close": 99.62648010253906, "VolumeRatio": 0.5880339858419239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.16018663686561, "KPI_19_RS_TAIEX": 0.43863255268923024, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.97494451860618, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3232414.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 6437.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.1962094143234425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 435368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.2, "PB": 3.33, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.917861892654372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-04", "Close": 96.33783721923828, "VolumeRatio": 1.1187013808885626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.47577316311758, "KPI_19_RS_TAIEX": 0.42726615908299487, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.934437580516615, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 528122.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 6525.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.8582375478927203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -725900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.409999999999997, "PE": 16.63, "PB": 3.22, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.91858298734108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-07", "Close": 96.04766845703125, "VolumeRatio": 0.7672894640958122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.71797827701515, "KPI_19_RS_TAIEX": 0.4282351755117156, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.209180079972896, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1220058.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 6528.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.0876225490196079, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.409999999999997, "PE": 16.58, "PB": 3.21, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.921392042688865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-08", "Close": 96.72473907470703, "VolumeRatio": 1.0176550060143428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.61857801836252, "KPI_19_RS_TAIEX": 0.432535422721875, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.043361239787636, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1087894.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 6468.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.0977118119975264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 438253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.409999999999997, "PE": 16.69, "PB": 3.23, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.945739651612083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-09", "Close": 101.56097412109375, "VolumeRatio": 1.8563524883471447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.573601751628644, "KPI_19_RS_TAIEX": 0.45084089775382424, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.546726987561364, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5451424.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 6513.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.1976047904191618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2052995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.409999999999997, "PE": 17.53, "PB": 3.39, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.958989416251843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-10", "Close": 100.5937271118164, "VolumeRatio": 0.9658803501676345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.76566040880936, "KPI_19_RS_TAIEX": 0.44327598343920066, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.478744159919685, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3357118.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 6562.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.0819871990246877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.409999999999997, "PE": 17.36, "PB": 3.36, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.93860925946917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-11", "Close": 99.14285278320312, "VolumeRatio": 0.7417618798257143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.733621263491514, "KPI_19_RS_TAIEX": 0.4357730299823926, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.936697999276184, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1908610.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 6613.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.0887645546650537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.209999999999997, "PE": 17.11, "PB": 3.31, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.952523499457136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-14", "Close": 100.11009979248047, "VolumeRatio": 0.8462322463416178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.85875411163209, "KPI_19_RS_TAIEX": 0.4426718222154637, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.953200978719764, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3502017.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 6653.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.1423418006914174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 251321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.209999999999997, "PE": 17.28, "PB": 3.35, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.88361187835238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-15", "Close": 103.49546813964844, "VolumeRatio": 3.698031735325258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.34504268788143, "KPI_19_RS_TAIEX": 0.4532130848988412, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.79121399166342, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11581111.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 7005.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 1.613133476088508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1651848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.209999999999997, "PE": 17.86, "PB": 3.46, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.911985011459088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-16", "Close": 103.49546813964844, "VolumeRatio": 1.6889589908002178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.34504268788143, "KPI_19_RS_TAIEX": 0.4491425477680692, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.41844416919801, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11581111.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 6915.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.7064352856109906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.209999999999997, "PE": 17.86, "PB": 3.46, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.911985011459088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-17", "Close": 110.74982452392578, "VolumeRatio": 5.44059890075592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.31566545297358, "KPI_19_RS_TAIEX": 0.47916100408044976, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.016322739037435, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 27870874.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 8006.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 1.8361229078191357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2498629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.209999999999997, "PE": 19.12, "PB": 3.7, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.932385006466426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-18", "Close": 109.78257751464844, "VolumeRatio": 2.546950455875087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.55972616888693, "KPI_19_RS_TAIEX": 0.4694947918206349, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.864995429450644, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19397918.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 7838.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 1.7989282980352133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 286820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.49, "PE": 18.95, "PB": 3.67, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.91350885957723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-21", "Close": 109.78257751464844, "VolumeRatio": 1.1521984152282165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.55972616888693, "KPI_19_RS_TAIEX": 0.4703510863263282, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.63793427696595, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19397918.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 7685.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 1.7826935588809367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.49, "PE": 18.95, "PB": 3.67, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.91350885957723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-22", "Close": 106.39720916748047, "VolumeRatio": 1.4395190465446621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.21869478825628, "KPI_19_RS_TAIEX": 0.4628396530328993, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.93459878711929, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14124638.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 7075.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 1.5971731448763251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1545519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.49, "PE": 18.36, "PB": 3.56, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.886856507719234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-23", "Close": 108.33170318603516, "VolumeRatio": 0.7577760453739167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.14010848490295, "KPI_19_RS_TAIEX": 0.46457067742729397, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.01764536974562, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16941578.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 7139.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.6108698697296542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.49, "PE": 18.7, "PB": 3.62, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.925884858020762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-24", "Close": 109.78257751464844, "VolumeRatio": 0.6795474522480448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.19682851152584, "KPI_19_RS_TAIEX": 0.4696836042627704, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.305808380859524, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19506882.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 7247.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.6834552228508346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 277762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.49, "PE": 18.95, "PB": 3.67, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.91350885957723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-25", "Close": 108.8153305053711, "VolumeRatio": 0.9472088783084556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.57882059586241, "KPI_19_RS_TAIEX": 0.4657317271221025, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.95266663105306, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15822647.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 7356.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 1.6177270255573681, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -454062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "PE": 18.78, "PB": 3.64, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.89432156740964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-28", "Close": 110.74982452392578, "VolumeRatio": 0.9388899895972144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.43772626984878, "KPI_19_RS_TAIEX": 0.4730274596566767, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.07321781780366, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19584557.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 7175.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 1.6724738675958188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 672324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "PE": 19.12, "PB": 3.7, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.932385006466426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-29", "Close": 109.2989501953125, "VolumeRatio": 0.5583444428386366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.47667195767735, "KPI_19_RS_TAIEX": 0.4710853004256294, "KPI_19_RS_TAIEX_21MA": 0.45237152906469413, "KPI_19_RS_SECTOR": 40.37939640731214, "KPI_19_RS_SECTOR_21MA": 40.9921111916718, "KPI_20_OBV": 17336463.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 7143.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 1.637967240655187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 260783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "PE": 18.86, "PB": 3.65, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.944917861729454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-30", "Close": 108.33170318603516, "VolumeRatio": 0.6167329439420305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.912168110214886, "KPI_19_RS_TAIEX": 0.46173811291770234, "KPI_19_RS_TAIEX_21MA": 0.4537327520927436, "KPI_19_RS_SECTOR": 39.88502013402863, "KPI_19_RS_SECTOR_21MA": 40.91686503902784, "KPI_20_OBV": 14831464.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 7147.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.5950748565831816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 633168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "PE": 18.7, "PB": 3.62, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.925884858020762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-07-31", "Close": 109.78257751464844, "VolumeRatio": 0.6784850988715373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.40499811267936, "KPI_19_RS_TAIEX": 0.46631616969911643, "KPI_19_RS_TAIEX_21MA": 0.4550279172778672, "KPI_19_RS_SECTOR": 39.15213178125836, "KPI_19_RS_SECTOR_21MA": 40.78603283142172, "KPI_20_OBV": 17633673.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 6895.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.7113850616388686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 773352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "PE": 18.95, "PB": 3.67, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.91350885957723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-01", "Close": 115.0, "VolumeRatio": 0.6420416495217167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.24879188272402, "KPI_19_RS_TAIEX": 0.4907319929095628, "KPI_19_RS_TAIEX_21MA": 0.457508843002645, "KPI_19_RS_SECTOR": 40.515783540022554, "KPI_19_RS_SECTOR_21MA": 40.76416802291774, "KPI_20_OBV": 20307216.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 6842.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 1.7538731365097926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 815.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1159056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.900000000000002, "PE": 19.2, "PB": 3.72, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 30.913978494623656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-04", "Close": 110.26619720458984, "VolumeRatio": 0.6314947089147052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.22588105654043, "KPI_19_RS_TAIEX": 0.47164754776987255, "KPI_19_RS_TAIEX_21MA": 0.45962224246392486, "KPI_19_RS_SECTOR": 39.01018793058439, "KPI_19_RS_SECTOR_21MA": 40.72015613482573, "KPI_20_OBV": 17702217.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 7033.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 1.6635859519408502, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -632841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.900000000000002, "PE": 19.03, "PB": 3.68, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.9636405447255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-05", "Close": 116.55330657958984, "VolumeRatio": 5.132909832137176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.83551459587619, "KPI_19_RS_TAIEX": 0.4926052417948574, "KPI_19_RS_TAIEX_21MA": 0.462687483715503, "KPI_19_RS_SECTOR": 40.05405910154639, "KPI_19_RS_SECTOR_21MA": 40.712769421567316, "KPI_20_OBV": 45582949.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 7888.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 1.6227180527383367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2986.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1206572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.900000000000002, "PE": 20.12, "PB": 3.89, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.96228960914906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-06", "Close": 117.52055358886719, "VolumeRatio": 1.369274390001799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.88720460919686, "KPI_19_RS_TAIEX": 0.5012101728675091, "KPI_19_RS_TAIEX_21MA": 0.4659577099129142, "KPI_19_RS_SECTOR": 40.61255610079385, "KPI_19_RS_SECTOR_21MA": 40.739873938758095, "KPI_20_OBV": 53397522.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 7822.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 1.6747634875990796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.900000000000002, "PE": 20.28, "PB": 3.93, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 29.903448750347884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-07", "Close": 118.00418090820312, "VolumeRatio": 1.2550990177154466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.42161227017965, "KPI_19_RS_TAIEX": 0.4916068638726463, "KPI_19_RS_TAIEX_21MA": 0.46789894639476276, "KPI_19_RS_SECTOR": 40.26896700389131, "KPI_19_RS_SECTOR_21MA": 40.67902822524999, "KPI_20_OBV": 60747927.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 7918.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 1.5660520333417531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 680499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.900000000000002, "PE": 20.37, "PB": 4.57, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.821483787352978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-08", "Close": 127.19303131103516, "VolumeRatio": 3.100273834772779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.0601465500995, "KPI_19_RS_TAIEX": 0.5295019133510697, "KPI_19_RS_TAIEX_21MA": 0.47200494305723284, "KPI_19_RS_SECTOR": 42.529518611373646, "KPI_19_RS_SECTOR_21MA": 40.776684151509706, "KPI_20_OBV": 81851114.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 7882.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 1.9030702867292564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2961.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3051617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 21.95, "PB": 4.93, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.799803511366157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-11", "Close": 129.1275177001953, "VolumeRatio": 2.5904151429726734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.21874511774784, "KPI_19_RS_TAIEX": 0.5350107422684233, "KPI_19_RS_TAIEX_21MA": 0.4767305484041866, "KPI_19_RS_SECTOR": 42.54893821675079, "KPI_19_RS_SECTOR_21MA": 40.90107654281802, "KPI_20_OBV": 101891832.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 7828.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 2.2994379151762905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1097.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2158190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 22.29, "PB": 5.0, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.825503540039062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-12", "Close": 130.0947723388672, "VolumeRatio": 1.7281033679790894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.78577212769873, "KPI_19_RS_TAIEX": 0.5385082941841548, "KPI_19_RS_TAIEX_21MA": 0.4812941899265053, "KPI_19_RS_SECTOR": 42.750738503127465, "KPI_19_RS_SECTOR_21MA": 40.98667356778982, "KPI_20_OBV": 116375029.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 7752.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 2.244582043343653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -706.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -713475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 22.45, "PB": 5.04, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.812454829140314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-13", "Close": 128.64390563964844, "VolumeRatio": 1.1053035351014606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.73018277659774, "KPI_19_RS_TAIEX": 0.5278777187694078, "KPI_19_RS_TAIEX_21MA": 0.48484964868224656, "KPI_19_RS_SECTOR": 41.500711542566755, "KPI_19_RS_SECTOR_21MA": 41.02045916545188, "KPI_20_OBV": 107042217.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 7289.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 1.9892989436136643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 825.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1584662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 22.2, "PB": 4.98, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.832109566194465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-14", "Close": 131.54563903808594, "VolumeRatio": 1.0091489158481817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.76025826445496, "KPI_19_RS_TAIEX": 0.5427225691703803, "KPI_19_RS_TAIEX_21MA": 0.48930584017759465, "KPI_19_RS_SECTOR": 42.34119963888436, "KPI_19_RS_SECTOR_21MA": 41.11201894972266, "KPI_20_OBV": 115812115.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 7536.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 2.083333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 154580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 22.7, "PB": 5.1, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.79326255648744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-15", "Close": 131.54563903808594, "VolumeRatio": 0.6341084144522171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.76025826445496, "KPI_19_RS_TAIEX": 0.5405730430158604, "KPI_19_RS_TAIEX_21MA": 0.49223022298404284, "KPI_19_RS_SECTOR": 41.82558234653459, "KPI_19_RS_SECTOR_21MA": 41.055317026270146, "KPI_20_OBV": 115812115.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 7460.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 2.10455764075067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 716.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 266632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.540000000000003, "PE": 22.7, "PB": 5.1, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.79326255648744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-18", "Close": 133.48013305664062, "VolumeRatio": 1.0147887009774812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.08248364277362, "KPI_19_RS_TAIEX": 0.5452058573081554, "KPI_19_RS_TAIEX_21MA": 0.4958355118167818, "KPI_19_RS_SECTOR": 41.595554084338, "KPI_19_RS_SECTOR_21MA": 41.04248648602669, "KPI_20_OBV": 124054491.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 7215.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 2.273042273042273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1698.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2400025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.540000000000003, "PE": 23.04, "PB": 5.17, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.818207554475944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-19", "Close": 131.54563903808594, "VolumeRatio": 1.8000958691546054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.42617549468417, "KPI_19_RS_TAIEX": 0.540150857322709, "KPI_19_RS_TAIEX_21MA": 0.4991593104356572, "KPI_19_RS_SECTOR": 42.046167307449316, "KPI_19_RS_SECTOR_21MA": 41.06192615414494, "KPI_20_OBV": 108383924.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 7305.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 2.0670773442847366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1387.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1213745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.540000000000003, "PE": 22.7, "PB": 5.1, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.79326255648744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-20", "Close": 128.1602783203125, "VolumeRatio": 0.837916992717063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.6416374610327, "KPI_19_RS_TAIEX": 0.5424672654575428, "KPI_19_RS_TAIEX_21MA": 0.5029511015034973, "KPI_19_RS_SECTOR": 42.89022399528547, "KPI_19_RS_SECTOR_21MA": 41.15505116405761, "KPI_20_OBV": 101001136.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 6667.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 1.949902504874756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1073.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1557185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.540000000000003, "PE": 22.12, "PB": 4.96, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.838765790385583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-21", "Close": 132.02926635742188, "VolumeRatio": 1.0523497405548368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.65194101977147, "KPI_19_RS_TAIEX": 0.550991361608596, "KPI_19_RS_TAIEX_21MA": 0.5070663721787974, "KPI_19_RS_SECTOR": 42.89031814879053, "KPI_19_RS_SECTOR_21MA": 41.24422605829785, "KPI_20_OBV": 110631786.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 6742.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 2.373183031741323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -976563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.540000000000003, "PE": 22.79, "PB": 5.11, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.83742981554244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-22", "Close": 129.61114501953125, "VolumeRatio": 0.5698999816224507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.13512764015462, "KPI_19_RS_TAIEX": 0.5453988455014197, "KPI_19_RS_TAIEX_21MA": 0.5106718598568284, "KPI_19_RS_SECTOR": 41.7575131349371, "KPI_19_RS_SECTOR_21MA": 41.26573580849202, "KPI_20_OBV": 105338576.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 6579.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 2.5383796929624562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.18, "PE": 22.37, "PB": 5.02, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.818953191141684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-25", "Close": 130.57839965820312, "VolumeRatio": 0.4422672194841758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.22227049405451, "KPI_19_RS_TAIEX": 0.5378603443131142, "KPI_19_RS_TAIEX_21MA": 0.5141065559135433, "KPI_19_RS_SECTOR": 40.86577149507187, "KPI_19_RS_SECTOR_21MA": 41.26159794487386, "KPI_20_OBV": 109455915.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 6547.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 2.657705819459294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.18, "PE": 22.54, "PB": 5.06, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.80600783758955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-26", "Close": 131.06201171875, "VolumeRatio": 0.31528441240725935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.7792179630417, "KPI_19_RS_TAIEX": 0.5392366693358597, "KPI_19_RS_TAIEX_21MA": 0.5172593754220757, "KPI_19_RS_SECTOR": 40.64190390683143, "KPI_19_RS_SECTOR_21MA": 41.24105918720852, "KPI_20_OBV": 112377851.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 6458.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 2.6788479405388665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 653.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 751059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.18, "PE": 22.62, "PB": 5.08, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.799608606053148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-27", "Close": 132.9965057373047, "VolumeRatio": 0.5500707104117495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.97681038319703, "KPI_19_RS_TAIEX": 0.5424023170457656, "KPI_19_RS_TAIEX_21MA": 0.5206554238325584, "KPI_19_RS_SECTOR": 40.09421052645525, "KPI_19_RS_SECTOR_21MA": 41.22747890716772, "KPI_20_OBV": 117556292.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 6576.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 2.5547445255474455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.18, "PE": 22.95, "PB": 5.15, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.82456422083586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-28", "Close": 132.5128936767578, "VolumeRatio": 0.3973183125034369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.71504867032321, "KPI_19_RS_TAIEX": 0.5467504262247888, "KPI_19_RS_TAIEX_21MA": 0.5247036292281338, "KPI_19_RS_SECTOR": 40.0304787109198, "KPI_19_RS_SECTOR_21MA": 41.2344055060673, "KPI_20_OBV": 113790843.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 6452.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 2.5573465592064477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 476.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 690570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.18, "PE": 22.87, "PB": 5.13, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.83097342626858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-08-29", "Close": 132.02926635742188, "VolumeRatio": 0.33046571728184243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.4061054048084, "KPI_19_RS_TAIEX": 0.5448302790704528, "KPI_19_RS_TAIEX_21MA": 0.5284423963410547, "KPI_19_RS_SECTOR": 39.458836329175696, "KPI_19_RS_SECTOR_21MA": 41.249010484539546, "KPI_20_OBV": 110653428.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 6451.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 2.588745930863432, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.98, "PE": 22.79, "PB": 5.11, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.83742981554244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-01", "Close": 126.22578430175781, "VolumeRatio": 0.46429836508065475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.090707957888185, "KPI_19_RS_TAIEX": 0.524373546486928, "KPI_19_RS_TAIEX_21MA": 0.530044375082834, "KPI_19_RS_SECTOR": 39.23711044505993, "KPI_19_RS_SECTOR_21MA": 41.188121289541336, "KPI_20_OBV": 106202565.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 6092.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 2.5279054497701905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 650.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 911054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.98, "PE": 21.79, "PB": 4.89, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.81304382449035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-02", "Close": 123.80766296386719, "VolumeRatio": 0.4562904665674524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.686503597658636, "KPI_19_RS_TAIEX": 0.5155048385498272, "KPI_19_RS_TAIEX_21MA": 0.532132817500927, "KPI_19_RS_SECTOR": 38.97612559857302, "KPI_19_RS_SECTOR_21MA": 41.186499273731265, "KPI_20_OBV": 102377281.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 5814.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 2.459580323357413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 645.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1251387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.98, "PE": 21.37, "PB": 4.8, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.793263117472332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-03", "Close": 124.77490997314453, "VolumeRatio": 0.4550514383792934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.391414810531494, "KPI_19_RS_TAIEX": 0.5177317708623732, "KPI_19_RS_TAIEX_21MA": 0.5333293188850945, "KPI_19_RS_SECTOR": 38.987285955863186, "KPI_19_RS_SECTOR_21MA": 41.135700552508254, "KPI_20_OBV": 106099056.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 5797.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 2.8117992064861137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -564555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.98, "PE": 21.54, "PB": 4.83, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.833314694232822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-04", "Close": 124.77490997314453, "VolumeRatio": 0.24538968262415264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.391414810531494, "KPI_19_RS_TAIEX": 0.5160284698753075, "KPI_19_RS_TAIEX_21MA": 0.534034952075942, "KPI_19_RS_SECTOR": 38.977542788062145, "KPI_19_RS_SECTOR_21MA": 41.05784277571151, "KPI_20_OBV": 106099056.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 5783.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 3.008818952100986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 214012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.98, "PE": 21.54, "PB": 4.83, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.833314694232822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-05", "Close": 124.77490997314453, "VolumeRatio": 0.2644921305075331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.391414810531494, "KPI_19_RS_TAIEX": 0.5093980381502541, "KPI_19_RS_TAIEX_21MA": 0.5348821508510662, "KPI_19_RS_SECTOR": 37.895556694753246, "KPI_19_RS_SECTOR_21MA": 40.944823237181126, "KPI_20_OBV": 106099056.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 5805.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 2.4117140396210166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 21.54, "PB": 4.83, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.833314694232822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-08", "Close": 128.64390563964844, "VolumeRatio": 0.6492976663104579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.42898576822382, "KPI_19_RS_TAIEX": 0.5240636908690396, "KPI_19_RS_TAIEX_21MA": 0.5346231878757314, "KPI_19_RS_SECTOR": 39.000729313217654, "KPI_19_RS_SECTOR_21MA": 40.77678565155465, "KPI_20_OBV": 110087284.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 6076.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.369980250164582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 528.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 22.2, "PB": 4.98, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.832109566194465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-09", "Close": 122.84041595458984, "VolumeRatio": 0.8681924879562261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.35402157470605, "KPI_19_RS_TAIEX": 0.4942246081283251, "KPI_19_RS_TAIEX_21MA": 0.5326809910119172, "KPI_19_RS_SECTOR": 35.9771602491184, "KPI_19_RS_SECTOR_21MA": 40.46384384357215, "KPI_20_OBV": 105169765.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 5663.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.9600918241214904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -985.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -674733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 21.2, "PB": 4.76, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.806810074493665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-10", "Close": 130.57839965820312, "VolumeRatio": 1.879267011342333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.61712188867746, "KPI_19_RS_TAIEX": 0.5183206635689428, "KPI_19_RS_TAIEX_21MA": 0.5317196752683356, "KPI_19_RS_SECTOR": 36.826216836314266, "KPI_19_RS_SECTOR_21MA": 40.18172376420009, "KPI_20_OBV": 115950115.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 5709.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 4.028726572079173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1920.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2111018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 22.54, "PB": 5.06, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.80600783758955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-11", "Close": 128.64390563964844, "VolumeRatio": 1.6375548829360724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.42469940414799, "KPI_19_RS_TAIEX": 0.5101736403204528, "KPI_19_RS_TAIEX_21MA": 0.5308766239136234, "KPI_19_RS_SECTOR": 36.51440652824173, "KPI_19_RS_SECTOR_21MA": 39.94428066827986, "KPI_20_OBV": 106500701.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 5548.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 3.550829127613554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 731246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 22.2, "PB": 4.98, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.832109566194465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-12", "Close": 128.64390563964844, "VolumeRatio": 0.49261874725771465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.42469940414799, "KPI_19_RS_TAIEX": 0.5049881201055184, "KPI_19_RS_TAIEX_21MA": 0.5290797453867254, "KPI_19_RS_SECTOR": 36.32777183995494, "KPI_19_RS_SECTOR_21MA": 39.657926963568926, "KPI_20_OBV": 106500701.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 5702.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 3.279551034724658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -532909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.93, "PE": 22.2, "PB": 4.98, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.832109566194465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-15", "Close": 130.0947723388672, "VolumeRatio": 1.2032620574256965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.44082932550101, "KPI_19_RS_TAIEX": 0.5130494595564613, "KPI_19_RS_TAIEX_21MA": 0.5277690985553254, "KPI_19_RS_SECTOR": 37.15507292479214, "KPI_19_RS_SECTOR_21MA": 39.435521753009766, "KPI_20_OBV": 113208957.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 6121.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 3.120405162555138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1501915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.93, "PE": 22.45, "PB": 5.04, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.812454829140314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-16", "Close": 125.25853729248047, "VolumeRatio": 1.3231867722601334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.41726226680439, "KPI_19_RS_TAIEX": 0.4887253090268941, "KPI_19_RS_TAIEX_21MA": 0.5250795486371701, "KPI_19_RS_SECTOR": 35.457888606827964, "KPI_19_RS_SECTOR_21MA": 39.14325196836643, "KPI_20_OBV": 106419695.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 5965.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 2.0117351215423303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1838.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2026997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.93, "PE": 21.62, "PB": 4.85, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.826502534532057, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-17", "Close": 122.84041595458984, "VolumeRatio": 0.5203108492749104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.96037126496722, "KPI_19_RS_TAIEX": 0.48289648837710863, "KPI_19_RS_TAIEX_21MA": 0.5223531501159511, "KPI_19_RS_SECTOR": 34.8483449516567, "KPI_19_RS_SECTOR_21MA": 38.8004985228525, "KPI_20_OBV": 103875872.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 5869.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 1.8060998466518998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.93, "PE": 21.2, "PB": 4.76, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.806810074493665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-18", "Close": 124.29129028320312, "VolumeRatio": 0.7536118045468424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.29735740149977, "KPI_19_RS_TAIEX": 0.4823219912454292, "KPI_19_RS_TAIEX_21MA": 0.5194890894391838, "KPI_19_RS_SECTOR": 34.17506400593998, "KPI_19_RS_SECTOR_21MA": 38.385490904312235, "KPI_20_OBV": 107327484.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 5874.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 2.0599250936329585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 279247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.93, "PE": 21.45, "PB": 4.81, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.84018509006302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-19", "Close": 124.29129028320312, "VolumeRatio": 0.4106568152657373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.29735740149976, "KPI_19_RS_TAIEX": 0.48592341999589156, "KPI_19_RS_TAIEX_21MA": 0.516390616029055, "KPI_19_RS_SECTOR": 34.05707364932268, "KPI_19_RS_SECTOR_21MA": 37.964860213861385, "KPI_20_OBV": 107327484.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 5866.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 1.9945448346403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.9, "PE": 21.45, "PB": 4.81, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.84018509006302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-22", "Close": 127.19303131103516, "VolumeRatio": 0.5788453302316436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.01081803679943, "KPI_19_RS_TAIEX": 0.4914609062812885, "KPI_19_RS_TAIEX_21MA": 0.5138221427328583, "KPI_19_RS_SECTOR": 34.31343242447264, "KPI_19_RS_SECTOR_21MA": 37.61038018002974, "KPI_20_OBV": 109831113.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 5679.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.2363092093678465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 895.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1195149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.9, "PE": 21.95, "PB": 4.93, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.799803511366157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-23", "Close": 124.77490997314453, "VolumeRatio": 1.3527211479213266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.00175486886811, "KPI_19_RS_TAIEX": 0.47538061898447176, "KPI_19_RS_TAIEX_21MA": 0.5108469177172085, "KPI_19_RS_SECTOR": 33.87860710647421, "KPI_19_RS_SECTOR_21MA": 37.277658066287, "KPI_20_OBV": 103767839.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 5845.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 2.0701454234388366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -548141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.9, "PE": 21.54, "PB": 4.83, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.833314694232822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-24", "Close": 123.80766296386719, "VolumeRatio": 0.3379017967556558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.455748735463075, "KPI_19_RS_TAIEX": 0.4726073176456267, "KPI_19_RS_TAIEX_21MA": 0.5076740914462451, "KPI_19_RS_SECTOR": 33.82538193646992, "KPI_19_RS_SECTOR_21MA": 36.953061781984076, "KPI_20_OBV": 102316234.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 5785.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 2.1434745030250646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 162326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.9, "PE": 21.37, "PB": 4.8, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.793263117472332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-25", "Close": 121.38954162597656, "VolumeRatio": 0.7261388218267062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.740335954995885, "KPI_19_RS_TAIEX": 0.46645496967580347, "KPI_19_RS_TAIEX_21MA": 0.5040575510952945, "KPI_19_RS_SECTOR": 33.70714509370965, "KPI_19_RS_SECTOR_21MA": 36.648915808996186, "KPI_20_OBV": 99221125.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 5717.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.5917439216372224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -413531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.9, "PE": 20.95, "PB": 4.7, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.827562048080118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-26", "Close": 117.03693389892578, "VolumeRatio": 0.7985761607027687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.97675708879906, "KPI_19_RS_TAIEX": 0.4575272471138977, "KPI_19_RS_TAIEX_21MA": 0.49980882828049017, "KPI_19_RS_SECTOR": 33.614881781579626, "KPI_19_RS_SECTOR_21MA": 36.34341119331332, "KPI_20_OBV": 95806176.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 5604.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.980728051391863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 830418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.76, "PE": 20.2, "PB": 4.53, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26827887885807966, "\u6bdb\u5229\u7387": 0.30531421021944205, "\u6de8\u5229\u7387": 0.08021697813599604, "PEG": null, "BPS": 25.835967748107237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3989096196771102, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.454110337962574, "Current Ratio": 1.6198725747880116, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.739939721176242, "\u73fe\u91d1\u6d41\u54c1\u8cea": 826753000.0}, {"date": "2025-09-30", "Close": 122.3567886352539, "VolumeRatio": 0.6037309101996702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.14401094796418, "KPI_19_RS_TAIEX": 0.4738738563765664, "KPI_19_RS_TAIEX_21MA": 0.4964299510093528, "KPI_19_RS_SECTOR": 34.35830299765638, "KPI_19_RS_SECTOR_21MA": 36.10052865371716, "KPI_20_OBV": 98329730.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 5492.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 3.02257829570284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 705.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1167878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.76, "PE": 21.12, "PB": 4.74, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.21286299212598433, "BPS": 25.81366848845019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-01", "Close": 123.32403564453125, "VolumeRatio": 0.44276293538781686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.63066872016058, "KPI_19_RS_TAIEX": 0.47463519538239274, "KPI_19_RS_TAIEX_21MA": 0.494061458099613, "KPI_19_RS_SECTOR": 34.351142209000095, "KPI_19_RS_SECTOR_21MA": 35.86786349961907, "KPI_20_OBV": 100135746.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 5521.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 3.079152327476906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 147524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.76, "PE": 21.29, "PB": 4.78, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.21457637795275597, "BPS": 25.800007457014903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-02", "Close": 123.80766296386719, "VolumeRatio": 0.42334431744410783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.39706019180896, "KPI_19_RS_TAIEX": 0.4693526138777507, "KPI_19_RS_TAIEX_21MA": 0.4918637331152284, "KPI_19_RS_SECTOR": 33.98974961259223, "KPI_19_RS_SECTOR_21MA": 35.63041702409618, "KPI_20_OBV": 101819413.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 5517.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 3.226391154613014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 242171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.76, "PE": 21.37, "PB": 4.8, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2153826771653544, "BPS": 25.793263117472332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-03", "Close": 124.29129028320312, "VolumeRatio": 0.6768225642847358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.19723502740981, "KPI_19_RS_TAIEX": 0.46444830766495465, "KPI_19_RS_TAIEX_21MA": 0.4893264253439227, "KPI_19_RS_SECTOR": 33.25608451950637, "KPI_19_RS_SECTOR_21MA": 35.35750266998395, "KPI_20_OBV": 104537489.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 5411.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 3.326557013491037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 263481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.4, "PE": 21.45, "PB": 4.81, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2161889763779528, "BPS": 25.84018509006302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-07", "Close": 126.22578430175781, "VolumeRatio": 1.6924349544242476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.37327050037589, "KPI_19_RS_TAIEX": 0.4638615913293895, "KPI_19_RS_TAIEX_21MA": 0.4868422882703076, "KPI_19_RS_SECTOR": 33.12230294727173, "KPI_19_RS_SECTOR_21MA": 35.0786817251844, "KPI_20_OBV": 111792707.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 5701.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 3.3327486405893705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1440058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.4, "PE": 21.79, "PB": 4.89, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2196157480314961, "BPS": 25.81304382449035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-08", "Close": 126.70940399169922, "VolumeRatio": 0.6753764662845418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.16030696925671, "KPI_19_RS_TAIEX": 0.4681898544163218, "KPI_19_RS_TAIEX_21MA": 0.48487999380678704, "KPI_19_RS_SECTOR": 33.24571773192853, "KPI_19_RS_SECTOR_21MA": 34.85726082219276, "KPI_20_OBV": 114649747.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 5706.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 3.3473536628110763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.4, "PE": 21.87, "PB": 4.91, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22042204724409456, "BPS": 25.80639592498966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-09", "Close": 127.67665100097656, "VolumeRatio": 1.7947166585520973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.76839816685105, "KPI_19_RS_TAIEX": 0.46764715082666924, "KPI_19_RS_TAIEX_21MA": 0.4821934919000075, "KPI_19_RS_SECTOR": 33.131786122321095, "KPI_19_RS_SECTOR_21MA": 34.57778733691197, "KPI_20_OBV": 122505597.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 5848.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 3.146374829001368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 644.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 857118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.630000000000003, "PE": 22.04, "PB": 4.95, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2221354330708662, "BPS": 25.793262828480113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-13", "Close": 126.70940399169922, "VolumeRatio": 0.8680959806900035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.73820747111529, "KPI_19_RS_TAIEX": 0.47062893195477845, "KPI_19_RS_TAIEX_21MA": 0.4810698882726957, "KPI_19_RS_SECTOR": 32.93291851636107, "KPI_19_RS_SECTOR_21MA": 34.4328234448759, "KPI_20_OBV": 119022495.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 5816.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 3.645116918844567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 925193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.630000000000003, "PE": 21.87, "PB": 4.91, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22042204724409456, "BPS": 25.80639592498966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-14", "Close": 130.57839965820312, "VolumeRatio": 3.1976655898120936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.0094247132039, "KPI_19_RS_TAIEX": 0.48735740164259567, "KPI_19_RS_TAIEX_21MA": 0.479595447228584, "KPI_19_RS_SECTOR": 34.960749573816095, "KPI_19_RS_SECTOR_21MA": 34.343991670471226, "KPI_20_OBV": 132496027.0, "KPI_20_OBV_55D_High": 124054491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 5851.0, "\u878d\u5238\u9918\u984d": 302.0, "\u5238\u8cc7\u6bd4": 5.161510852845668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2837.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3821169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.630000000000003, "PE": 22.54, "PB": 5.06, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22717480314960636, "BPS": 25.80600783758955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-15", "Close": 135.4146270751953, "VolumeRatio": 3.008845944510158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.18084706878338, "KPI_19_RS_TAIEX": 0.4964660024439156, "KPI_19_RS_TAIEX_21MA": 0.47894270256779653, "KPI_19_RS_SECTOR": 35.36922819704208, "KPI_19_RS_SECTOR_21MA": 34.289459368985526, "KPI_20_OBV": 146925976.0, "KPI_20_OBV_55D_High": 132496027.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 6643.0, "\u878d\u5238\u9918\u984d": 282.0, "\u5238\u8cc7\u6bd4": 4.245069998494657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 251788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.630000000000003, "PE": 23.37, "PB": 5.25, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.23554015748031504, "BPS": 25.793262300037203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-16", "Close": 140.25086975097656, "VolumeRatio": 4.367926416742318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.00038976578993, "KPI_19_RS_TAIEX": 0.5072754962714182, "KPI_19_RS_TAIEX_21MA": 0.47905162524236317, "KPI_19_RS_SECTOR": 36.24521766403323, "KPI_19_RS_SECTOR_21MA": 34.285528217751164, "KPI_20_OBV": 171852708.0, "KPI_20_OBV_55D_High": 146925976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 7236.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 4.436152570480929, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2847295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.630000000000003, "PE": 24.21, "PB": 5.43, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2440062992125985, "BPS": 25.828889456901763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-17", "Close": 131.06201171875, "VolumeRatio": 1.9717257551177494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.97106015774763, "KPI_19_RS_TAIEX": 0.48003895529490664, "KPI_19_RS_TAIEX_21MA": 0.4774796964680034, "KPI_19_RS_SECTOR": 34.620284681498795, "KPI_19_RS_SECTOR_21MA": 34.164824015689575, "KPI_20_OBV": 160112429.0, "KPI_20_OBV_55D_High": 171852708.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 7300.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 2.9863013698630136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2842.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3055266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.64, "PE": 22.62, "PB": 5.08, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2279811023622048, "BPS": 25.799608606053148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-20", "Close": 132.02926635742188, "VolumeRatio": 0.6422415397189569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.09472121151582, "KPI_19_RS_TAIEX": 0.47683567716214875, "KPI_19_RS_TAIEX_21MA": 0.4769135235220632, "KPI_19_RS_SECTOR": 34.35488703323408, "KPI_19_RS_SECTOR_21MA": 34.11230013123272, "KPI_20_OBV": 163979015.0, "KPI_20_OBV_55D_High": 171852708.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 7176.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 3.2190635451505014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 805.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1030779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.64, "PE": 22.79, "PB": 5.11, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22969448818897645, "BPS": 25.83742981554244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-21", "Close": 134.4473876953125, "VolumeRatio": 0.9890064886247772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.85875285434149, "KPI_19_RS_TAIEX": 0.48445301757689696, "KPI_19_RS_TAIEX_21MA": 0.47698764396014826, "KPI_19_RS_SECTOR": 34.52148813621746, "KPI_19_RS_SECTOR_21MA": 34.09673552097371, "KPI_20_OBV": 170063479.0, "KPI_20_OBV_55D_High": 171852708.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 7191.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 3.059379780280907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1089.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1339808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.64, "PE": 23.21, "PB": 5.21, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2339275590551182, "BPS": 25.8056406324976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-22", "Close": 132.5128936767578, "VolumeRatio": 0.39898382505020014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.830634668334284, "KPI_19_RS_TAIEX": 0.479269865165599, "KPI_19_RS_TAIEX_21MA": 0.4768423046230135, "KPI_19_RS_SECTOR": 34.03264084977215, "KPI_19_RS_SECTOR_21MA": 34.0899534659181, "KPI_20_OBV": 167595757.0, "KPI_20_OBV_55D_High": 171852708.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 6967.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 3.186450409071336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 562333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.64, "PE": 22.87, "PB": 5.13, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.23050078740157487, "BPS": 25.83097342626858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-23", "Close": 131.54563903808594, "VolumeRatio": 0.37087369975084183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.325674497986476, "KPI_19_RS_TAIEX": 0.47778729039347273, "KPI_19_RS_TAIEX_21MA": 0.4764548698800412, "KPI_19_RS_SECTOR": 33.79898228111149, "KPI_19_RS_SECTOR_21MA": 34.07766340076519, "KPI_20_OBV": 165305860.0, "KPI_20_OBV_55D_High": 171852708.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 6701.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 3.2830920758095807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 577368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.78, "PE": 22.7, "PB": 5.1, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2287874015748032, "BPS": 25.79326255648744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-27", "Close": 135.89825439453125, "VolumeRatio": 0.8389539587645548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.602804677359835, "KPI_19_RS_TAIEX": 0.4854613510092519, "KPI_19_RS_TAIEX_21MA": 0.47616917677184895, "KPI_19_RS_SECTOR": 33.59411029949108, "KPI_19_RS_SECTOR_21MA": 34.04340996624225, "KPI_20_OBV": 170447165.0, "KPI_20_OBV_55D_High": 171852708.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 6731.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 3.3427425345416726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1824489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.78, "PE": 23.46, "PB": 5.26, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.23644724409448828, "BPS": 25.836170036983127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-28", "Close": 142.18536376953125, "VolumeRatio": 1.842800674310624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.757139389393, "KPI_19_RS_TAIEX": 0.5087294864470863, "KPI_19_RS_TAIEX_21MA": 0.4777572180795926, "KPI_19_RS_SECTOR": 34.94442325186937, "KPI_19_RS_SECTOR_21MA": 34.094163116022976, "KPI_20_OBV": 182739105.0, "KPI_20_OBV_55D_High": 171852708.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 6873.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 3.4773752364324166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 803.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 982077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.78, "PE": 24.54, "PB": 5.51, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.24733228346456698, "BPS": 25.804966201366835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-29", "Close": 145.5707244873047, "VolumeRatio": 1.6454772510682598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.53668023476682, "KPI_19_RS_TAIEX": 0.5144798096300043, "KPI_19_RS_TAIEX_21MA": 0.4797511462693248, "KPI_19_RS_SECTOR": 35.87076154139882, "KPI_19_RS_SECTOR_21MA": 34.19156214482911, "KPI_20_OBV": 194421345.0, "KPI_20_OBV_55D_High": 182739105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 6836.0, "\u878d\u5238\u9918\u984d": 265.0, "\u5238\u8cc7\u6bd4": 3.8765359859567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1612478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.78, "PE": 25.13, "PB": 5.64, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.25327874015748036, "BPS": 25.810412143139132, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-30", "Close": 143.15260314941406, "VolumeRatio": 1.1337144333708906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.50877155049285, "KPI_19_RS_TAIEX": 0.5060625765113252, "KPI_19_RS_TAIEX_21MA": 0.481637222785302, "KPI_19_RS_SECTOR": 35.892238278360765, "KPI_19_RS_SECTOR_21MA": 34.29561420124107, "KPI_20_OBV": 186093954.0, "KPI_20_OBV_55D_High": 194421345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 6366.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 3.8171536286522154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1057421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.78, "PE": 24.71, "PB": 5.55, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.24904566929133867, "BPS": 25.793261828723256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-10-31", "Close": 146.05435180664062, "VolumeRatio": 0.6839387280289696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.01402818861101, "KPI_19_RS_TAIEX": 0.5173114483638698, "KPI_19_RS_TAIEX_21MA": 0.4844840895114912, "KPI_19_RS_SECTOR": 36.48531183498804, "KPI_19_RS_SECTOR_21MA": 34.432301346641474, "KPI_20_OBV": 191206164.0, "KPI_20_OBV_55D_High": 194421345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 6634.0, "\u878d\u5238\u9918\u984d": 250.0, "\u5238\u8cc7\u6bd4": 3.7684654808561953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 583137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 25.21, "PB": 5.66, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2540850393700788, "BPS": 25.804655796226257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-03", "Close": 160.5630645751953, "VolumeRatio": 2.626636198493827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.09865823046823, "KPI_19_RS_TAIEX": 0.5666680356948709, "KPI_19_RS_TAIEX_21MA": 0.4889028599552199, "KPI_19_RS_SECTOR": 39.6677284816551, "KPI_19_RS_SECTOR_21MA": 34.68513113159379, "KPI_20_OBV": 213534629.0, "KPI_20_OBV_55D_High": 194421345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 7629.0, "\u878d\u5238\u9918\u984d": 382.0, "\u5238\u8cc7\u6bd4": 5.007209332809018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2730.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 682119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 27.71, "PB": 6.22, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2792818897637796, "BPS": 25.813997520127863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-04", "Close": 144.60348510742188, "VolumeRatio": 2.4007059206038805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.378666344735215, "KPI_19_RS_TAIEX": 0.5143000605601179, "KPI_19_RS_TAIEX_21MA": 0.49079166305892113, "KPI_19_RS_SECTOR": 36.368171099173026, "KPI_19_RS_SECTOR_21MA": 34.78118012636393, "KPI_20_OBV": 190572593.0, "KPI_20_OBV_55D_High": 213534629.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 5721.0, "\u878d\u5238\u9918\u984d": 241.0, "\u5238\u8cc7\u6bd4": 4.212550253452194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1601.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 469914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 24.96, "PB": 5.6, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.25156535433070876, "BPS": 25.82205091203962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-05", "Close": 147.0216064453125, "VolumeRatio": 0.8946022234345238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.023437601049494, "KPI_19_RS_TAIEX": 0.5304372341269691, "KPI_19_RS_TAIEX_21MA": 0.4937004544993601, "KPI_19_RS_SECTOR": 37.38629534527972, "KPI_19_RS_SECTOR_21MA": 34.94292039934905, "KPI_20_OBV": 199402583.0, "KPI_20_OBV_55D_High": 213534629.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 5933.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 3.6237990898365076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -809874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 25.38, "PB": 5.7, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2557984251968505, "BPS": 25.793264288651315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-06", "Close": 148.47247314453125, "VolumeRatio": 0.7428113742778379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.020337838391214, "KPI_19_RS_TAIEX": 0.5321698927560623, "KPI_19_RS_TAIEX_21MA": 0.496925291884651, "KPI_19_RS_SECTOR": 37.163643749726226, "KPI_19_RS_SECTOR_21MA": 35.128994648407144, "KPI_20_OBV": 206737305.0, "KPI_20_OBV_55D_High": 213534629.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 6048.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 3.571428571428571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 21.14, "PB": 5.16, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.21306456692913392, "BPS": 28.773735105529312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-07", "Close": 162.98118591308594, "VolumeRatio": 1.8693880102327054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.32040871709407, "KPI_19_RS_TAIEX": 0.5894136534559573, "KPI_19_RS_TAIEX_21MA": 0.5029039615097256, "KPI_19_RS_SECTOR": 41.75792618833869, "KPI_19_RS_SECTOR_21MA": 35.54021480274366, "KPI_20_OBV": 226804803.0, "KPI_20_OBV_55D_High": 213534629.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 5275.0, "\u878d\u5238\u9918\u984d": 403.0, "\u5238\u8cc7\u6bd4": 7.639810426540285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5754199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 23.21, "PB": 5.67, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2339275590551182, "BPS": 28.74447723334849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-10", "Close": 170.7191619873047, "VolumeRatio": 3.4067735545891242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.69547103386768, "KPI_19_RS_TAIEX": 0.6125660694691248, "KPI_19_RS_TAIEX_21MA": 0.5097790193693829, "KPI_19_RS_SECTOR": 43.23208032295188, "KPI_19_RS_SECTOR_21MA": 36.015755878506674, "KPI_20_OBV": 269271363.0, "KPI_20_OBV_55D_High": 226804803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 5401.0, "\u878d\u5238\u9918\u984d": 447.0, "\u5238\u8cc7\u6bd4": 8.276245139788928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1491.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2802416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 24.31, "PB": 5.93, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2450141732283465, "BPS": 28.78906610241226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-11", "Close": 176.0390167236328, "VolumeRatio": 1.4000739249845648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.76486246252021, "KPI_19_RS_TAIEX": 0.6335768706570745, "KPI_19_RS_TAIEX_21MA": 0.5176804345994022, "KPI_19_RS_SECTOR": 44.84384978694539, "KPI_19_RS_SECTOR_21MA": 36.57347319586974, "KPI_20_OBV": 287775259.0, "KPI_20_OBV_55D_High": 269271363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 5333.0, "\u878d\u5238\u9918\u984d": 503.0, "\u5238\u8cc7\u6bd4": 9.431839489968123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1107179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 25.07, "PB": 6.12, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.25267401574803156, "BPS": 28.76454521627987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-12", "Close": 179.4243927001953, "VolumeRatio": 1.544315551020088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.01664610363285, "KPI_19_RS_TAIEX": 0.6420145807674262, "KPI_19_RS_TAIEX_21MA": 0.5258416559714331, "KPI_19_RS_SECTOR": 45.64693125911296, "KPI_19_RS_SECTOR_21MA": 37.178902374096026, "KPI_20_OBV": 308765949.0, "KPI_20_OBV_55D_High": 287775259.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 4780.0, "\u878d\u5238\u9918\u984d": 500.0, "\u5238\u8cc7\u6bd4": 10.460251046025103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -566.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -247596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 25.55, "PB": 6.24, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.25751181102362214, "BPS": 28.75390908656976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-13", "Close": 177.9735107421875, "VolumeRatio": 0.6682194822043928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.40022987534796, "KPI_19_RS_TAIEX": 0.6378165034934162, "KPI_19_RS_TAIEX_21MA": 0.5330063751071864, "KPI_19_RS_SECTOR": 44.631736067355675, "KPI_19_RS_SECTOR_21MA": 37.63942554045504, "KPI_20_OBV": 299868193.0, "KPI_20_OBV_55D_High": 308765949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 4465.0, "\u878d\u5238\u9918\u984d": 507.0, "\u5238\u8cc7\u6bd4": 11.35498320268757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1577418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 25.34, "PB": 6.19, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.25539527559055125, "BPS": 28.751778795183764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-14", "Close": 170.23553466796875, "VolumeRatio": 0.49229836371241836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.31672101579873, "KPI_19_RS_TAIEX": 0.6213542646882699, "KPI_19_RS_TAIEX_21MA": 0.5389534352140605, "KPI_19_RS_SECTOR": 43.90342609102998, "KPI_19_RS_SECTOR_21MA": 38.04581591635923, "KPI_20_OBV": 293776560.0, "KPI_20_OBV_55D_High": 308765949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 4344.0, "\u878d\u5238\u9918\u984d": 429.0, "\u5238\u8cc7\u6bd4": 9.875690607734807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 327435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.689999999999998, "PE": 24.24, "PB": 5.92, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.24430866141732288, "BPS": 28.756002477697425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-17", "Close": 171.6864013671875, "VolumeRatio": 0.43380598444230406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.07121472553004, "KPI_19_RS_TAIEX": 0.6255126690636987, "KPI_19_RS_TAIEX_21MA": 0.5445837767755977, "KPI_19_RS_SECTOR": 44.58344838016763, "KPI_19_RS_SECTOR_21MA": 38.44287452188944, "KPI_20_OBV": 299003132.0, "KPI_20_OBV_55D_High": 308765949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 4660.0, "\u878d\u5238\u9918\u984d": 428.0, "\u5238\u8cc7\u6bd4": 9.184549356223176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.689999999999998, "PE": 24.45, "PB": 5.97, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.24642519685039377, "BPS": 28.758191183783502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-18", "Close": 172.65365600585938, "VolumeRatio": 0.6947860546774738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.59297530523023, "KPI_19_RS_TAIEX": 0.6452865961352371, "KPI_19_RS_TAIEX_21MA": 0.5524527120537085, "KPI_19_RS_SECTOR": 45.90753702726991, "KPI_19_RS_SECTOR_21MA": 38.980362728830926, "KPI_20_OBV": 307536147.0, "KPI_20_OBV_55D_High": 308765949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 4757.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 7.71494639478663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 681.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1098510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.689999999999998, "PE": 24.59, "PB": 6.0, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.24783622047244103, "BPS": 28.775609334309895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-19", "Close": 172.17002868652344, "VolumeRatio": 0.5823164940823559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.04607938616203, "KPI_19_RS_TAIEX": 0.6477398472487086, "KPI_19_RS_TAIEX_21MA": 0.5605910058673542, "KPI_19_RS_SECTOR": 46.22634680803422, "KPI_19_RS_SECTOR_21MA": 39.54567033715474, "KPI_20_OBV": 300352421.0, "KPI_20_OBV_55D_High": 308765949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 4669.0, "\u878d\u5238\u9918\u984d": 395.0, "\u5238\u8cc7\u6bd4": 8.460055686442493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 195107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.689999999999998, "PE": 24.52, "PB": 5.99, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2471307086614174, "BPS": 28.742909630471356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-20", "Close": 183.2933807373047, "VolumeRatio": 1.0453187728942863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.78539138507139, "KPI_19_RS_TAIEX": 0.6683109998457859, "KPI_19_RS_TAIEX_21MA": 0.5693461478801586, "KPI_19_RS_SECTOR": 46.703710120089866, "KPI_19_RS_SECTOR_21MA": 40.12577614591057, "KPI_20_OBV": 313823034.0, "KPI_20_OBV_55D_High": 308765949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 5199.0, "\u878d\u5238\u9918\u984d": 413.0, "\u5238\u8cc7\u6bd4": 7.943835352952491, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.689999999999998, "PE": 26.1, "PB": 6.37, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2630551181102363, "BPS": 28.774471073360232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-21", "Close": 168.78466796875, "VolumeRatio": 0.6307353731772535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.01136594802128, "KPI_19_RS_TAIEX": 0.6384908305778262, "KPI_19_RS_TAIEX_21MA": 0.5769280986140741, "KPI_19_RS_SECTOR": 45.20089659322192, "KPI_19_RS_SECTOR_21MA": 40.65759784797961, "KPI_20_OBV": 305504883.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 4780.0, "\u878d\u5238\u9918\u984d": 339.0, "\u5238\u8cc7\u6bd4": 7.092050209205021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -372211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 24.04, "PB": 5.87, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.24229291338582684, "BPS": 28.753776485306645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-24", "Close": 163.4647979736328, "VolumeRatio": 0.4414712231632197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.92557263445303, "KPI_19_RS_TAIEX": 0.6167496143018355, "KPI_19_RS_TAIEX_21MA": 0.58354535213352, "KPI_19_RS_SECTOR": 43.68730736660684, "KPI_19_RS_SECTOR_21MA": 41.12847047109843, "KPI_20_OBV": 299667384.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 4788.0, "\u878d\u5238\u9918\u984d": 346.0, "\u5238\u8cc7\u6bd4": 7.226399331662489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 23.28, "PB": 5.68, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.23463307086614182, "BPS": 28.779013727752258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-25", "Close": 164.91567993164062, "VolumeRatio": 0.24276411374289553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.85935739787651, "KPI_19_RS_TAIEX": 0.6127922049081908, "KPI_19_RS_TAIEX_21MA": 0.5896087261287075, "KPI_19_RS_SECTOR": 43.05780003959182, "KPI_19_RS_SECTOR_21MA": 41.57912236348419, "KPI_20_OBV": 302765820.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 4896.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 6.045751633986928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 23.48, "PB": 5.73, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.23664881889763786, "BPS": 28.78109597410831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-26", "Close": 162.98118591308594, "VolumeRatio": 0.3642343488523789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.30804387651768, "KPI_19_RS_TAIEX": 0.5946148162759606, "KPI_19_RS_TAIEX_21MA": 0.5936985037396063, "KPI_19_RS_SECTOR": 41.586381034698256, "KPI_19_RS_SECTOR_21MA": 41.89540606742842, "KPI_20_OBV": 298247508.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 4780.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 5.460251046025104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 191843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 23.21, "PB": 5.67, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2339275590551182, "BPS": 28.74447723334849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-27", "Close": 160.5630645751953, "VolumeRatio": 0.31339161433149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.35320140401641, "KPI_19_RS_TAIEX": 0.582710227955967, "KPI_19_RS_TAIEX_21MA": 0.5969475712789378, "KPI_19_RS_SECTOR": 40.320190993720885, "KPI_19_RS_SECTOR_21MA": 42.10728366039613, "KPI_20_OBV": 294430575.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 4743.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 5.039004849251529, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 344571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.239999999999998, "PE": 22.87, "PB": 5.58, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.23050078740157487, "BPS": 28.774742755411346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-11-28", "Close": 161.04669189453125, "VolumeRatio": 0.28375366821355097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.73441990522176, "KPI_19_RS_TAIEX": 0.5829432193118025, "KPI_19_RS_TAIEX_21MA": 0.6006085542694367, "KPI_19_RS_SECTOR": 40.13424674023258, "KPI_19_RS_SECTOR_21MA": 42.30928406334241, "KPI_20_OBV": 297862698.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 4853.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 4.615701627859056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.6, "PE": 22.93, "PB": 5.6, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.23110551181102368, "BPS": 28.758337838309153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-01", "Close": 158.1449432373047, "VolumeRatio": 0.23119545050619666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.241083079523605, "KPI_19_RS_TAIEX": 0.578384455415445, "KPI_19_RS_TAIEX_21MA": 0.6035167927004641, "KPI_19_RS_SECTOR": 39.21856542934845, "KPI_19_RS_SECTOR_21MA": 42.43943899640719, "KPI_20_OBV": 295294716.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 4851.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 3.9167182024324885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 145399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.6, "PE": 22.52, "PB": 5.5, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22697322834645675, "BPS": 28.75362604314631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-02", "Close": 156.21044921875, "VolumeRatio": 0.2327120404607445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.594255293577305, "KPI_19_RS_TAIEX": 0.5667135361057993, "KPI_19_RS_TAIEX_21MA": 0.6035189593866989, "KPI_19_RS_SECTOR": 38.842860856064746, "KPI_19_RS_SECTOR_21MA": 42.40015958566479, "KPI_20_OBV": 292949781.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 4802.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 3.9358600583090384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -281049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.6, "PE": 22.25, "PB": 5.43, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22425196850393708, "BPS": 28.768038530156538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-03", "Close": 158.1449432373047, "VolumeRatio": 0.2524717439853413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.41612521672431, "KPI_19_RS_TAIEX": 0.569009159261832, "KPI_19_RS_TAIEX_21MA": 0.606124154562971, "KPI_19_RS_SECTOR": 39.097367855152086, "KPI_19_RS_SECTOR_21MA": 42.53012133594952, "KPI_20_OBV": 295413460.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 4870.0, "\u878d\u5238\u9918\u984d": 183.0, "\u5238\u8cc7\u6bd4": 3.757700205338809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.6, "PE": 22.52, "PB": 5.5, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22697322834645675, "BPS": 28.75362604314631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-04", "Close": 157.66131591796875, "VolumeRatio": 0.3536654877785695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.95788914672952, "KPI_19_RS_TAIEX": 0.5672145662692868, "KPI_19_RS_TAIEX_21MA": 0.6078754560935575, "KPI_19_RS_SECTOR": 38.969132413359226, "KPI_19_RS_SECTOR_21MA": 42.60549452966758, "KPI_20_OBV": 292032219.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 4905.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 3.771661569826707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -596332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.6, "PE": 22.45, "PB": 5.48, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22626771653543312, "BPS": 28.770313123716925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-05", "Close": 161.53030395507812, "VolumeRatio": 0.3592427369882018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.733967335525044, "KPI_19_RS_TAIEX": 0.5772879417169294, "KPI_19_RS_TAIEX_21MA": 0.6100239346155035, "KPI_19_RS_SECTOR": 39.59658380033292, "KPI_19_RS_SECTOR_21MA": 42.72134881779171, "KPI_20_OBV": 295162554.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 4886.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 4.4617273843634875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 23.0, "PB": 5.62, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2318110236220473, "BPS": 28.74204696709575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-08", "Close": 155.2432098388672, "VolumeRatio": 0.6985308012989586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.68936693633725, "KPI_19_RS_TAIEX": 0.5484893178185641, "KPI_19_RS_TAIEX_21MA": 0.6080751567280087, "KPI_19_RS_SECTOR": 38.02650577804463, "KPI_19_RS_SECTOR_21MA": 42.54366213158723, "KPI_20_OBV": 290392367.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 5098.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 4.021184778344448, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1606642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 22.11, "PB": 5.4, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22284094488188982, "BPS": 28.748742562753183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-09", "Close": 153.30870056152344, "VolumeRatio": 0.7349863508683668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.98088389068208, "KPI_19_RS_TAIEX": 0.5439835237399084, "KPI_19_RS_TAIEX_21MA": 0.6048093212170936, "KPI_19_RS_SECTOR": 37.52048471892399, "KPI_19_RS_SECTOR_21MA": 42.27168138853828, "KPI_20_OBV": 285887691.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 4902.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 2.692778457772338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 795011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 21.83, "PB": 5.33, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2200188976377953, "BPS": 28.763358454319594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-10", "Close": 156.21044921875, "VolumeRatio": 0.47365490434104124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.051592358048616, "KPI_19_RS_TAIEX": 0.5500226551174917, "KPI_19_RS_TAIEX_21MA": 0.600830549048542, "KPI_19_RS_SECTOR": 37.83892866767192, "KPI_19_RS_SECTOR_21MA": 41.93811371619193, "KPI_20_OBV": 288351929.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 4785.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 2.90491118077325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 22.25, "PB": 5.43, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22425196850393708, "BPS": 28.768038530156538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-11", "Close": 153.30870056152344, "VolumeRatio": 0.48991862212335374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.32720651165146, "KPI_19_RS_TAIEX": 0.5470475224989463, "KPI_19_RS_TAIEX_21MA": 0.5963083081786144, "KPI_19_RS_SECTOR": 37.522321347477465, "KPI_19_RS_SECTOR_21MA": 41.55122752992357, "KPI_20_OBV": 285962505.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 4878.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.952029520295203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -474258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 21.83, "PB": 5.33, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2200188976377953, "BPS": 28.763358454319594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-12", "Close": 152.34146118164062, "VolumeRatio": 0.465755030175451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.42308172495038, "KPI_19_RS_TAIEX": 0.5402558803123079, "KPI_19_RS_TAIEX_21MA": 0.5916625642176092, "KPI_19_RS_SECTOR": 37.33584814392095, "KPI_19_RS_SECTOR_21MA": 41.2038042954743, "KPI_20_OBV": 283782013.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 4874.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 2.6466967583093965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 21.69, "PB": 5.3, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2186078740157481, "BPS": 28.74367192106427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-15", "Close": 151.37420654296875, "VolumeRatio": 0.37365776525161387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.488883129466394, "KPI_19_RS_TAIEX": 0.5432035470811247, "KPI_19_RS_TAIEX_21MA": 0.5879411014744118, "KPI_19_RS_SECTOR": 37.63561486362069, "KPI_19_RS_SECTOR_21MA": 40.9053370941691, "KPI_20_OBV": 282098888.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 4774.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 2.618349392542941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 21.56, "PB": 5.26, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.21729763779527564, "BPS": 28.778366262921818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-16", "Close": 147.50521850585938, "VolumeRatio": 0.6911441929815754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.87653810835427, "KPI_19_RS_TAIEX": 0.5356685179170582, "KPI_19_RS_TAIEX_21MA": 0.5836628085626671, "KPI_19_RS_SECTOR": 37.73573601418798, "KPI_19_RS_SECTOR_21MA": 40.57925555293197, "KPI_20_OBV": 279179656.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 4731.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 2.430775734517016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 21.01, "PB": 5.13, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.21175433070866148, "BPS": 28.753453899777657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-17", "Close": 147.9888458251953, "VolumeRatio": 0.4665397216212722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.54138838746982, "KPI_19_RS_TAIEX": 0.537649161931408, "KPI_19_RS_TAIEX_21MA": 0.5785372164577228, "KPI_19_RS_SECTOR": 38.14145510958642, "KPI_19_RS_SECTOR_21MA": 40.20944212828037, "KPI_20_OBV": 281025699.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 4672.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 2.482876712328767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 21.07, "PB": 5.14, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2123590551181103, "BPS": 28.79160424614695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-18", "Close": 146.53797912597656, "VolumeRatio": 0.5362208800623758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.14297654091898, "KPI_19_RS_TAIEX": 0.5334758690253049, "KPI_19_RS_TAIEX_21MA": 0.5730960746375607, "KPI_19_RS_SECTOR": 38.0351387665732, "KPI_19_RS_SECTOR_21MA": 39.81938460249652, "KPI_20_OBV": 279216593.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 4568.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 2.4299474605954465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 309908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 20.87, "PB": 5.09, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.21034330708661425, "BPS": 28.789386861684985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-19", "Close": 151.8578338623047, "VolumeRatio": 0.7306245915583143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.43834762739439, "KPI_19_RS_TAIEX": 0.5482954752604754, "KPI_19_RS_TAIEX_21MA": 0.5673810496573078, "KPI_19_RS_SECTOR": 38.60040005650712, "KPI_19_RS_SECTOR_21MA": 39.433512694706856, "KPI_20_OBV": 281459649.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 4694.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 2.343417128248828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 21.63, "PB": 5.28, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.21800314960629927, "BPS": 28.76095338301225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-22", "Close": 154.2759552001953, "VolumeRatio": 0.6052049004397897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.40719866091353, "KPI_19_RS_TAIEX": 0.5480565833175675, "KPI_19_RS_TAIEX_21MA": 0.5630746569306289, "KPI_19_RS_SECTOR": 37.992453320904104, "KPI_19_RS_SECTOR_21MA": 39.090253491263155, "KPI_20_OBV": 283193482.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 4785.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 2.25705329153605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -305659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 21.97, "PB": 5.36, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22142992125984257, "BPS": 28.782827462723006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-23", "Close": 150.40696716308594, "VolumeRatio": 0.5754734770612424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.099818392631086, "KPI_19_RS_TAIEX": 0.531276828548187, "KPI_19_RS_TAIEX_21MA": 0.5590045242756931, "KPI_19_RS_SECTOR": 37.218392349570905, "KPI_19_RS_SECTOR_21MA": 38.782209919023344, "KPI_20_OBV": 281587777.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 4796.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 2.2101751459549623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -375156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 21.42, "PB": 5.23, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.21588661417322844, "BPS": 28.758502325637846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-24", "Close": 152.82508850097656, "VolumeRatio": 0.41308497641478004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.14278746343387, "KPI_19_RS_TAIEX": 0.5386479494944539, "KPI_19_RS_TAIEX_21MA": 0.5554738454464676, "KPI_19_RS_SECTOR": 37.42044282590024, "KPI_19_RS_SECTOR_21MA": 38.51376433741899, "KPI_20_OBV": 282669398.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 4817.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 2.1590201370147395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 21.76, "PB": 5.31, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.21931338582677173, "BPS": 28.780619303385418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-26", "Close": 155.72682189941406, "VolumeRatio": 1.7923789582732206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.60897965060749, "KPI_19_RS_TAIEX": 0.5453379774191713, "KPI_19_RS_TAIEX_21MA": 0.5531273293104301, "KPI_19_RS_SECTOR": 38.03967509390153, "KPI_19_RS_SECTOR_21MA": 38.34487357833343, "KPI_20_OBV": 287448817.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 5095.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 2.139352306182532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1737.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1902317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "PE": 22.18, "PB": 5.41, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22354645669291345, "BPS": 28.784994805806665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-29", "Close": 156.69407653808594, "VolumeRatio": 1.0262911024128256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.7428897610223, "KPI_19_RS_TAIEX": 0.5438710034229625, "KPI_19_RS_TAIEX_21MA": 0.5512778424279061, "KPI_19_RS_SECTOR": 38.1789572969363, "KPI_19_RS_SECTOR_21MA": 38.242910068962736, "KPI_20_OBV": 290147826.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 5157.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 2.326934264107039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -550146.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "PE": 22.31, "PB": 5.45, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.2248566929133859, "BPS": 28.75120670423595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-30", "Close": 154.2759552001953, "VolumeRatio": 0.7549092683076571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.61298476652568, "KPI_19_RS_TAIEX": 0.5374133715219714, "KPI_19_RS_TAIEX_21MA": 0.5491097544379141, "KPI_19_RS_SECTOR": 37.5943551429674, "KPI_19_RS_SECTOR_21MA": 38.12196285004535, "KPI_20_OBV": 288185371.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 5102.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 2.116816934535476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -634.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -676275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "PE": 21.97, "PB": 5.36, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22424600596094502, "\u6bdb\u5229\u7387": 0.3133247189936462, "\u6de8\u5229\u7387": 0.14070603809008092, "PEG": 0.22142992125984257, "BPS": 28.782827462723006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.321636151692361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1544785108973565, "Current Ratio": 1.8401086766692236, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873078325788942, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1271209000.0}, {"date": "2025-12-31", "Close": 155.2432098388672, "VolumeRatio": 0.8845828001743944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.86893047889695, "KPI_19_RS_TAIEX": 0.5359941783440842, "KPI_19_RS_TAIEX_21MA": 0.5470911698154683, "KPI_19_RS_SECTOR": 37.80242283070766, "KPI_19_RS_SECTOR_21MA": 38.05452748820531, "KPI_20_OBV": 290482824.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 5066.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 2.112120015791551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -368907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "PE": 22.11, "PB": 5.4, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.5126956521739131, "BPS": 28.748742562753183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-02", "Close": 153.30870056152344, "VolumeRatio": 1.0825947036816446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.27709153094194, "KPI_19_RS_TAIEX": 0.5223498910607034, "KPI_19_RS_TAIEX_21MA": 0.5449786152895113, "KPI_19_RS_SECTOR": 37.22620998021598, "KPI_19_RS_SECTOR_21MA": 37.977544113164896, "KPI_20_OBV": 287651173.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 4967.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 2.13408496074089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -729.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -767329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.33, "PE": 21.83, "PB": 5.33, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.5062028985507246, "BPS": 28.763358454319594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-05", "Close": 151.8578338623047, "VolumeRatio": 1.0136865344904349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.36889318976688, "KPI_19_RS_TAIEX": 0.5044266138238138, "KPI_19_RS_TAIEX_21MA": 0.5419032559829391, "KPI_19_RS_SECTOR": 36.76767078163399, "KPI_19_RS_SECTOR_21MA": 37.86660615728307, "KPI_20_OBV": 285038725.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 4731.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 2.346227013316424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 423788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.33, "PE": 21.63, "PB": 5.28, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.5015652173913044, "BPS": 28.76095338301225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-06", "Close": 151.37420654296875, "VolumeRatio": 0.9859619143261839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.720171729414986, "KPI_19_RS_TAIEX": 0.4950703863546889, "KPI_19_RS_TAIEX_21MA": 0.5384678188441486, "KPI_19_RS_SECTOR": 35.619974714207764, "KPI_19_RS_SECTOR_21MA": 37.707122457323486, "KPI_20_OBV": 282528288.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 4701.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.701552861093384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.33, "PE": 21.56, "PB": 5.26, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4999420289855073, "BPS": 28.778366262921818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-07", "Close": 151.37420654296875, "VolumeRatio": 1.290698504252625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.720171729414986, "KPI_19_RS_TAIEX": 0.4973611596698482, "KPI_19_RS_TAIEX_21MA": 0.5346617816038115, "KPI_19_RS_SECTOR": 36.18622263888142, "KPI_19_RS_SECTOR_21MA": 37.54472430677817, "KPI_20_OBV": 282528288.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 4779.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 2.4900606821510776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -510719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.33, "PE": 21.56, "PB": 5.26, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4999420289855073, "BPS": 28.778366262921818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-08", "Close": 148.9561004638672, "VolumeRatio": 1.3734473218837495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.28936254211675, "KPI_19_RS_TAIEX": 0.49062385386255253, "KPI_19_RS_TAIEX_21MA": 0.531906283320192, "KPI_19_RS_SECTOR": 36.34227937245155, "KPI_19_RS_SECTOR_21MA": 37.46452304936898, "KPI_20_OBV": 279222502.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 4805.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 2.2892819979188346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -593072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.33, "PE": 21.21, "PB": 5.18, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.49182608695652186, "BPS": 28.756003950553513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-09", "Close": 151.37420654296875, "VolumeRatio": 1.3498000211801007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.60434756153165, "KPI_19_RS_TAIEX": 0.4997669333743012, "KPI_19_RS_TAIEX_21MA": 0.5298007313980201, "KPI_19_RS_SECTOR": 36.43444930872716, "KPI_19_RS_SECTOR_21MA": 37.41280707745485, "KPI_20_OBV": 282528158.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 4603.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 2.454920703888768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 754089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.88, "PE": 21.56, "PB": 5.26, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4999420289855073, "BPS": 28.778366262921818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-12", "Close": 150.40696716308594, "VolumeRatio": 0.87542898969809, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.15014185539226, "KPI_19_RS_TAIEX": 0.4920520175752771, "KPI_19_RS_TAIEX_21MA": 0.5270402248483909, "KPI_19_RS_SECTOR": 35.07134429955835, "KPI_19_RS_SECTOR_21MA": 37.28101734563991, "KPI_20_OBV": 280395473.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 4502.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 2.4433585073300756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.88, "PE": 21.42, "PB": 5.23, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.49669565217391315, "BPS": 28.758502325637846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-13", "Close": 147.0216064453125, "VolumeRatio": 1.0304431255422888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.39872890793702, "KPI_19_RS_TAIEX": 0.47878514058033417, "KPI_19_RS_TAIEX_21MA": 0.5237896352332189, "KPI_19_RS_SECTOR": 34.463573944048875, "KPI_19_RS_SECTOR_21MA": 37.13536270738141, "KPI_20_OBV": 277867232.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 4411.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 2.629789163454999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -410066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.88, "PE": 20.94, "PB": 5.11, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4855652173913045, "BPS": 28.771351554855674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-14", "Close": 150.40696716308594, "VolumeRatio": 0.8445120753940328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.465807205009256, "KPI_19_RS_TAIEX": 0.48609668597955885, "KPI_19_RS_TAIEX_21MA": 0.5212106259792785, "KPI_19_RS_SECTOR": 34.47487099181396, "KPI_19_RS_SECTOR_21MA": 36.99912570013822, "KPI_20_OBV": 279956429.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 4332.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 3.024007386888273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 741743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.88, "PE": 21.42, "PB": 5.23, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.49669565217391315, "BPS": 28.758502325637846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-15", "Close": 147.9888458251953, "VolumeRatio": 1.0034305004134583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.09158003169552, "KPI_19_RS_TAIEX": 0.4803182732204174, "KPI_19_RS_TAIEX_21MA": 0.5182160891287686, "KPI_19_RS_SECTOR": 34.30193677426125, "KPI_19_RS_SECTOR_21MA": 36.84037912445443, "KPI_20_OBV": 277497169.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 4347.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 2.5994939038417297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -590460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.88, "PE": 21.07, "PB": 5.14, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4885797101449276, "BPS": 28.79160424614695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-16", "Close": 147.9888458251953, "VolumeRatio": 0.7323727786204717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.09158003169553, "KPI_19_RS_TAIEX": 0.4711715092480596, "KPI_19_RS_TAIEX_21MA": 0.5151448030016734, "KPI_19_RS_SECTOR": 32.892257695855996, "KPI_19_RS_SECTOR_21MA": 36.609737299771965, "KPI_20_OBV": 277497169.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 4306.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.949372967951695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 21.07, "PB": 5.14, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4885797101449276, "BPS": 28.79160424614695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-19", "Close": 145.0871124267578, "VolumeRatio": 0.9723120182325653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.13636496361293, "KPI_19_RS_TAIEX": 0.45856627132517136, "KPI_19_RS_TAIEX_21MA": 0.5113789510680431, "KPI_19_RS_SECTOR": 32.082593464997416, "KPI_19_RS_SECTOR_21MA": 36.32122007860106, "KPI_20_OBV": 275087561.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 4270.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 2.857142857142857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 20.66, "PB": 5.04, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.479072463768116, "BPS": 28.787125481499565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-20", "Close": 146.05435180664062, "VolumeRatio": 0.7211790325676238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.0777780191256, "KPI_19_RS_TAIEX": 0.4598690106849549, "KPI_19_RS_TAIEX_21MA": 0.5078738625756455, "KPI_19_RS_SECTOR": 31.877764106475897, "KPI_19_RS_SECTOR_21MA": 36.02801176145356, "KPI_20_OBV": 276857754.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 4236.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 3.045325779036827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 524809.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 20.8, "PB": 5.08, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.48231884057971025, "BPS": 28.750856654850516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-21", "Close": 146.05435180664062, "VolumeRatio": 0.8767940042094001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.07777801912561, "KPI_19_RS_TAIEX": 0.4674282222435458, "KPI_19_RS_TAIEX_21MA": 0.5040230410034108, "KPI_19_RS_SECTOR": 32.23375158496626, "KPI_19_RS_SECTOR_21MA": 35.72483802471353, "KPI_20_OBV": 276857754.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 4210.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 2.9453681710213777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 20.8, "PB": 5.08, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.48231884057971025, "BPS": 28.750856654850516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-22", "Close": 149.92333984375, "VolumeRatio": 1.0815999703138257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.672973379130156, "KPI_19_RS_TAIEX": 0.4722578026759524, "KPI_19_RS_TAIEX_21MA": 0.5004135752585719, "KPI_19_RS_SECTOR": 31.073482806282126, "KPI_19_RS_SECTOR_21MA": 35.39536323830295, "KPI_20_OBV": 279597626.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 4106.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 2.922552362396493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 172452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 21.35, "PB": 5.21, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.49507246376811603, "BPS": 28.776072906669867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-23", "Close": 147.9888458251953, "VolumeRatio": 0.6892777060985504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.51390776777871, "KPI_19_RS_TAIEX": 0.4630220719396403, "KPI_19_RS_TAIEX_21MA": 0.497163348753403, "KPI_19_RS_SECTOR": 29.999157897710425, "KPI_19_RS_SECTOR_21MA": 35.051590169166744, "KPI_20_OBV": 277827855.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 4122.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 2.911208151382824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -609354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 21.07, "PB": 5.14, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4885797101449276, "BPS": 28.79160424614695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-26", "Close": 147.50521850585938, "VolumeRatio": 0.6615799347355958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.73224472628128, "KPI_19_RS_TAIEX": 0.4600262798440749, "KPI_19_RS_TAIEX_21MA": 0.4934194597224326, "KPI_19_RS_SECTOR": 30.306592941558502, "KPI_19_RS_SECTOR_21MA": 34.712835412769515, "KPI_20_OBV": 276234595.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 4069.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 2.408454165642664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 21.01, "PB": 5.13, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.48718840579710154, "BPS": 28.753453899777657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-27", "Close": 146.05435180664062, "VolumeRatio": 0.5774341597965723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.380742548007696, "KPI_19_RS_TAIEX": 0.4519299255850644, "KPI_19_RS_TAIEX_21MA": 0.4889714572541418, "KPI_19_RS_SECTOR": 29.45416173727804, "KPI_19_RS_SECTOR_21MA": 34.30400144340649, "KPI_20_OBV": 274882879.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 4114.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 2.382109868740885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -212318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 20.8, "PB": 5.08, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.48231884057971025, "BPS": 28.750856654850516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-28", "Close": 144.60348510742188, "VolumeRatio": 1.1410218832268535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.110028993210534, "KPI_19_RS_TAIEX": 0.4408129452832685, "KPI_19_RS_TAIEX_21MA": 0.4840639306760611, "KPI_19_RS_SECTOR": 28.67012017118819, "KPI_19_RS_SECTOR_21MA": 33.851199675513726, "KPI_20_OBV": 272168990.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 4132.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 2.1781219748305904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 20.59, "PB": 5.03, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4774492753623189, "BPS": 28.74820777483536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-29", "Close": 147.0216064453125, "VolumeRatio": 1.1617232897630856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.36422377033342, "KPI_19_RS_TAIEX": 0.45186988688412194, "KPI_19_RS_TAIEX_21MA": 0.4799904314075921, "KPI_19_RS_SECTOR": 29.91101386391726, "KPI_19_RS_SECTOR_21MA": 33.48532628127324, "KPI_20_OBV": 274960834.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 4037.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 2.55139955412435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 684.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 919844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 20.94, "PB": 5.11, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4855652173913045, "BPS": 28.771351554855674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-01-30", "Close": 138.31637573242188, "VolumeRatio": 1.4052575644013776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.850732894710134, "KPI_19_RS_TAIEX": 0.4313792857430022, "KPI_19_RS_TAIEX_21MA": 0.4750087698551596, "KPI_19_RS_SECTOR": 28.436170253987765, "KPI_19_RS_SECTOR_21MA": 33.03931425381039, "KPI_20_OBV": 271542509.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 3890.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 2.2622107969151672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -517299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 19.7, "PB": 4.81, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.45681159420289863, "BPS": 28.756003270773782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-02-02", "Close": 138.31637573242188, "VolumeRatio": 0.8933296012059787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.850732894710134, "KPI_19_RS_TAIEX": 0.437377449149972, "KPI_19_RS_TAIEX_21MA": 0.4709624630975058, "KPI_19_RS_SECTOR": 29.121076222166003, "KPI_19_RS_SECTOR_21MA": 32.65335550342705, "KPI_20_OBV": 271542509.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 3696.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 2.326839826839827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 543.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 746410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 19.7, "PB": 4.81, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.45681159420289863, "BPS": 28.756003270773782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-02-03", "Close": 144.11985778808594, "VolumeRatio": 0.9395812523873701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.702004897856845, "KPI_19_RS_TAIEX": 0.44764170299100847, "KPI_19_RS_TAIEX_21MA": 0.46825841972451504, "KPI_19_RS_SECTOR": 29.187649672537, "KPI_19_RS_SECTOR_21MA": 32.29240211727958, "KPI_20_OBV": 273794306.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 3704.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.997840172786177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 394411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 20.52, "PB": 5.01, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4758260869565218, "BPS": 28.766438680256677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-02-04", "Close": 147.0216064453125, "VolumeRatio": 1.0481603439220475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.190078462199544, "KPI_19_RS_TAIEX": 0.4553188961016262, "KPI_19_RS_TAIEX_21MA": 0.46636549161722635, "KPI_19_RS_SECTOR": 29.2109448342597, "KPI_19_RS_SECTOR_21MA": 31.987210218234434, "KPI_20_OBV": 276269159.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 3640.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.7857142857142856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 201656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 20.94, "PB": 5.11, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4855652173913045, "BPS": 28.771351554855674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-02-05", "Close": 144.60348510742188, "VolumeRatio": 1.236488160120228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.85045709277452, "KPI_19_RS_TAIEX": 0.4547097807962445, "KPI_19_RS_TAIEX_21MA": 0.4643344735756261, "KPI_19_RS_SECTOR": 29.97149773196714, "KPI_19_RS_SECTOR_21MA": 31.6912709369528, "KPI_20_OBV": 273375092.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 3613.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.941046221976197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 20.59, "PB": 5.03, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4774492753623189, "BPS": 28.74820777483536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-02-06", "Close": 142.18536376953125, "VolumeRatio": 0.8532869128118222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.726522404303495, "KPI_19_RS_TAIEX": 0.44736406777455084, "KPI_19_RS_TAIEX_21MA": 0.46227448376191177, "KPI_19_RS_SECTOR": 29.896626037034263, "KPI_19_RS_SECTOR_21MA": 31.384335063837696, "KPI_20_OBV": 271436242.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 3549.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.7326007326007326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.27, "PE": 20.25, "PB": 4.94, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4695652173913044, "BPS": 28.782462301524543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-02-09", "Close": 142.18536376953125, "VolumeRatio": 0.8944333637779027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.726522404303495, "KPI_19_RS_TAIEX": 0.4387811483965288, "KPI_19_RS_TAIEX_21MA": 0.45937039876297026, "KPI_19_RS_SECTOR": 29.169220180435175, "KPI_19_RS_SECTOR_21MA": 31.038371772014266, "KPI_20_OBV": 271436242.0, "KPI_20_OBV_55D_High": 313823034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 3614.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3320420586607637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -199590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.27, "PE": 20.25, "PB": 4.94, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4695652173913044, "BPS": 28.782462301524543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-02-10", "Close": 141.7017364501953, "VolumeRatio": 0.5888854235441586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.06178807220901, "KPI_19_RS_TAIEX": 0.42845180354287904, "KPI_19_RS_TAIEX_21MA": 0.45634181714237987, "KPI_19_RS_SECTOR": 28.638763202610264, "KPI_19_RS_SECTOR_21MA": 30.73205838644531, "KPI_20_OBV": 270137462.0, "KPI_20_OBV_55D_High": 305504883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 3539.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.27, "PE": 20.18, "PB": 4.93, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4679420289855073, "BPS": 28.742745730262744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-02-11", "Close": 139.76724243164062, "VolumeRatio": 0.6563997064434557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.419940381656886, "KPI_19_RS_TAIEX": 0.4159032570109087, "KPI_19_RS_TAIEX_21MA": 0.4533474417343119, "KPI_19_RS_SECTOR": 27.544685355650273, "KPI_19_RS_SECTOR_21MA": 30.402587501283467, "KPI_20_OBV": 268711549.0, "KPI_20_OBV_55D_High": 302765820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 3429.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.27, "PE": 19.9, "PB": 4.86, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4614492753623189, "BPS": 28.758691858362265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-02-23", "Close": 141.42312622070312, "VolumeRatio": 0.6743072367501773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.735469857174444, "KPI_19_RS_TAIEX": 0.41874289369964024, "KPI_19_RS_TAIEX_21MA": 0.450140118292411, "KPI_19_RS_SECTOR": 26.943383608128013, "KPI_19_RS_SECTOR_21MA": 30.043945244917474, "KPI_20_OBV": 270141665.0, "KPI_20_OBV_55D_High": 302765820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 3408.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 289149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.27, "PE": 20.25, "PB": 4.94, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4695652173913044, "BPS": 28.628163202571482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-02-24", "Close": 140.25086975097656, "VolumeRatio": 0.8531281201802865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.02373739291044, "KPI_19_RS_TAIEX": 0.4041716298086805, "KPI_19_RS_TAIEX_21MA": 0.4465140876537569, "KPI_19_RS_SECTOR": 25.413751381842925, "KPI_19_RS_SECTOR_21MA": 29.620698321468982, "KPI_20_OBV": 268331564.0, "KPI_20_OBV_55D_High": 298247508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 3485.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1721664275466284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -423894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.27, "PE": 19.97, "PB": 4.88, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.463072463768116, "BPS": 28.739932326019787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-02-25", "Close": 146.53797912597656, "VolumeRatio": 2.4959081150652125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.104200087210906, "KPI_19_RS_TAIEX": 0.41379631623571905, "KPI_19_RS_TAIEX_21MA": 0.44378193560555024, "KPI_19_RS_SECTOR": 25.78078450492199, "KPI_19_RS_SECTOR_21MA": 29.28205674094832, "KPI_20_OBV": 274038705.0, "KPI_20_OBV_55D_High": 297862698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 3681.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.19016571583808747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -579766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.27, "PE": 20.87, "PB": 5.09, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.48394202898550737, "BPS": 28.789386861684985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-02-26", "Close": 147.50521850585938, "VolumeRatio": 1.7019583706922243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.55008333294923, "KPI_19_RS_TAIEX": 0.4165109211112722, "KPI_19_RS_TAIEX_21MA": 0.44177929988107884, "KPI_19_RS_SECTOR": 25.8192225636022, "KPI_19_RS_SECTOR_21MA": 28.98380098373902, "KPI_20_OBV": 278127729.0, "KPI_20_OBV_55D_High": 297862698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 3768.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.10615711252653928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -879613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.32, "PE": 21.01, "PB": 5.13, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.48718840579710154, "BPS": 28.753453899777657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-02", "Close": 149.43971252441406, "VolumeRatio": 3.653758942415868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.385916329925614, "KPI_19_RS_TAIEX": 0.4258137321329396, "KPI_19_RS_TAIEX_21MA": 0.44015761995003055, "KPI_19_RS_SECTOR": 26.38459586581932, "KPI_19_RS_SECTOR_21MA": 28.722221543707757, "KPI_20_OBV": 288382840.0, "KPI_20_OBV_55D_High": 295413460.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 4362.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.16047684548372307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2450.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2256258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.32, "PE": 21.28, "PB": 5.2, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.493449275362319, "BPS": 28.73840625469501, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-03", "Close": 138.31637573242188, "VolumeRatio": 2.0839688171099895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.917207157789406, "KPI_19_RS_TAIEX": 0.4029768854198835, "KPI_19_RS_TAIEX_21MA": 0.43708850867271326, "KPI_19_RS_SECTOR": 25.417861280927262, "KPI_19_RS_SECTOR_21MA": 28.397655338753516, "KPI_20_OBV": 282172039.0, "KPI_20_OBV_55D_High": 295413460.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 4676.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.9033361847733103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1734.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2116487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.32, "PE": 19.7, "PB": 4.81, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.45681159420289863, "BPS": 28.756003270773782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-04", "Close": 130.0947723388672, "VolumeRatio": 1.228839567433719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.58361167951621, "KPI_19_RS_TAIEX": 0.39628148245955147, "KPI_19_RS_TAIEX_21MA": 0.4334705886624085, "KPI_19_RS_SECTOR": 25.618788983845764, "KPI_19_RS_SECTOR_21MA": 28.1379080138756, "KPI_20_OBV": 278385867.0, "KPI_20_OBV_55D_High": 295413460.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 4577.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.3932707013327507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.32, "PE": 18.53, "PB": 4.52, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.42968115942028995, "BPS": 28.782029278510443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-05", "Close": 135.89825439453125, "VolumeRatio": 0.8968930752956693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.54759204938376, "KPI_19_RS_TAIEX": 0.40358297907616986, "KPI_19_RS_TAIEX_21MA": 0.4306401556689099, "KPI_19_RS_SECTOR": 25.423877872997075, "KPI_19_RS_SECTOR_21MA": 27.920037536508296, "KPI_20_OBV": 281204219.0, "KPI_20_OBV_55D_High": 295162554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 4379.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.9867549668874174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.32, "PE": 17.67, "PB": 4.31, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4097391304347827, "BPS": 31.530917492930687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-06", "Close": 132.5128936767578, "VolumeRatio": 1.27980031473656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.63713727895228, "KPI_19_RS_TAIEX": 0.39438901150657957, "KPI_19_RS_TAIEX_21MA": 0.42751457146236244, "KPI_19_RS_SECTOR": 24.79147138065851, "KPI_19_RS_SECTOR_21MA": 27.657412700274957, "KPI_20_OBV": 277000114.0, "KPI_20_OBV_55D_High": 295162554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 4507.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 2.5959618371422235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1892740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.46, "PE": 17.23, "PB": 4.2, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.39953623188405807, "BPS": 31.55068897065662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-09", "Close": 125.74215698242188, "VolumeRatio": 0.828809171709635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.57183129056381, "KPI_19_RS_TAIEX": 0.3915929999745313, "KPI_19_RS_TAIEX_21MA": 0.4246413845285275, "KPI_19_RS_SECTOR": 25.37272629694941, "KPI_19_RS_SECTOR_21MA": 27.46305863168788, "KPI_20_OBV": 274277124.0, "KPI_20_OBV_55D_High": 290482824.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 4358.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.5507113354749885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.46, "PE": 16.35, "PB": 3.99, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.37913043478260877, "BPS": 31.514325058251096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-10", "Close": 123.80766296386719, "VolumeRatio": 1.0120495257610762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.27011192455805, "KPI_19_RS_TAIEX": 0.37778638498159295, "KPI_19_RS_TAIEX_21MA": 0.4216401197522573, "KPI_19_RS_SECTOR": 23.671688073853236, "KPI_19_RS_SECTOR_21MA": 27.22503805562431, "KPI_20_OBV": 270923694.0, "KPI_20_OBV_55D_High": 290482824.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 4496.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.6245551601423487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -849.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1106717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.46, "PE": 16.1, "PB": 3.93, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.3733333333333334, "BPS": 31.503222128210478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-11", "Close": 135.89825439453125, "VolumeRatio": 1.386712286558221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.28789524701703, "KPI_19_RS_TAIEX": 0.3983628349215715, "KPI_19_RS_TAIEX_21MA": 0.4190921648968977, "KPI_19_RS_SECTOR": 24.456207600513114, "KPI_19_RS_SECTOR_21MA": 26.96528537641459, "KPI_20_OBV": 275606225.0, "KPI_20_OBV_55D_High": 290482824.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 4967.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.44292329373867523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 393.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.46, "PE": 17.67, "PB": 4.31, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4097391304347827, "BPS": 31.530917492930687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-12", "Close": 136.3818817138672, "VolumeRatio": 2.7839662105169487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.762535223422454, "KPI_19_RS_TAIEX": 0.4061177126992584, "KPI_19_RS_TAIEX_21MA": 0.4178892328471956, "KPI_19_RS_SECTOR": 24.645249505559867, "KPI_19_RS_SECTOR_21MA": 26.78476534077517, "KPI_20_OBV": 286178966.0, "KPI_20_OBV_55D_High": 290482824.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 5826.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.0641949879848953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2706.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3424083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.46, "PE": 17.74, "PB": 4.32, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4113623188405797, "BPS": 31.569880026358142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-13", "Close": 139.76724243164062, "VolumeRatio": 2.6152969801964536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.087451374384784, "KPI_19_RS_TAIEX": 0.4184607884943636, "KPI_19_RS_TAIEX_21MA": 0.41698843948264286, "KPI_19_RS_SECTOR": 24.737565032148783, "KPI_19_RS_SECTOR_21MA": 26.576026712679113, "KPI_20_OBV": 297266559.0, "KPI_20_OBV_55D_High": 290482824.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 5757.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 2.5360430779920096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 18.18, "PB": 4.43, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4215652173913044, "BPS": 31.55016759179247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-16", "Close": 141.21810913085938, "VolumeRatio": 1.5347803009036567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.485875086830085, "KPI_19_RS_TAIEX": 0.4235377274562094, "KPI_19_RS_TAIEX_21MA": 0.4158406311238429, "KPI_19_RS_SECTOR": 24.963868749820463, "KPI_19_RS_SECTOR_21MA": 26.37489428778785, "KPI_20_OBV": 304108403.0, "KPI_20_OBV_55D_High": 297266559.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 6092.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.9356533158240316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -758174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 18.36, "PB": 4.48, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4257391304347827, "BPS": 31.52189935956682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-17", "Close": 150.40696716308594, "VolumeRatio": 4.885108890761465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.26928313846226, "KPI_19_RS_TAIEX": 0.44451008823614785, "KPI_19_RS_TAIEX_21MA": 0.41532592598739154, "KPI_19_RS_SECTOR": 25.534687055512613, "KPI_19_RS_SECTOR_21MA": 26.199834393561794, "KPI_20_OBV": 331988546.0, "KPI_20_OBV_55D_High": 304108403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 6774.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.7971656333038087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1963.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4423104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 19.56, "PB": 4.77, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4535652173913044, "BPS": 31.531858944043176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-18", "Close": 146.53797912597656, "VolumeRatio": 2.590599120320833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.249949902375064, "KPI_19_RS_TAIEX": 0.4266201954374142, "KPI_19_RS_TAIEX_21MA": 0.4139883266845901, "KPI_19_RS_SECTOR": 24.38073657759493, "KPI_19_RS_SECTOR_21MA": 25.93360767192502, "KPI_20_OBV": 315291994.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 6608.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.7415254237288136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5884.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4971869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 19.06, "PB": 4.65, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.44197101449275367, "BPS": 31.513543898059474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-19", "Close": 139.76724243164062, "VolumeRatio": 1.3281552783091624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.98892449340307, "KPI_19_RS_TAIEX": 0.4148666369987505, "KPI_19_RS_TAIEX_21MA": 0.41244082998098053, "KPI_19_RS_SECTOR": 23.097060537676306, "KPI_19_RS_SECTOR_21MA": 25.609818838622264, "KPI_20_OBV": 306267303.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 6518.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.10739490641301012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3521128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.68, "PE": 18.18, "PB": 4.43, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4215652173913044, "BPS": 31.55016759179247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-20", "Close": 138.8000030517578, "VolumeRatio": 0.7318491264732379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.149487745803384, "KPI_19_RS_TAIEX": 0.41378636893453535, "KPI_19_RS_TAIEX_21MA": 0.41125060238755234, "KPI_19_RS_SECTOR": 23.082168368742256, "KPI_19_RS_SECTOR_21MA": 25.31995922854165, "KPI_20_OBV": 301154907.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 6895.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -529966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.65, "PE": 18.05, "PB": 4.4, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4185507246376812, "BPS": 31.545455239035864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-23", "Close": 128.64390563964844, "VolumeRatio": 0.7474720863522704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.3342585169132, "KPI_19_RS_TAIEX": 0.3931359328891388, "KPI_19_RS_TAIEX_21MA": 0.40956889426118376, "KPI_19_RS_SECTOR": 22.265205725301747, "KPI_19_RS_SECTOR_21MA": 25.016456491526956, "KPI_20_OBV": 295786012.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 6853.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1233167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.65, "PE": 16.73, "PB": 4.08, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.38794202898550734, "BPS": 31.5303690293256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-24", "Close": 126.70940399169922, "VolumeRatio": 0.4059629628501971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.03460736889851, "KPI_19_RS_TAIEX": 0.3885332745978173, "KPI_19_RS_TAIEX_21MA": 0.40826556176532225, "KPI_19_RS_SECTOR": 22.304066888170958, "KPI_19_RS_SECTOR_21MA": 24.766903231170794, "KPI_20_OBV": 292839303.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 6864.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -479630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.65, "PE": 16.48, "PB": 4.02, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.38214492753623197, "BPS": 31.519752236741102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-25", "Close": 134.93101501464844, "VolumeRatio": 0.7128967123807437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.87006720718526, "KPI_19_RS_TAIEX": 0.40351257857834266, "KPI_19_RS_TAIEX_21MA": 0.40754030866430807, "KPI_19_RS_SECTOR": 22.234656836886945, "KPI_19_RS_SECTOR_21MA": 24.542678146825985, "KPI_20_OBV": 298138271.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 7153.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.09786103732699566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -277240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.65, "PE": 17.55, "PB": 4.28, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.4069565217391305, "BPS": 31.52593808753468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-26", "Close": 131.54563903808594, "VolumeRatio": 0.8916561155301529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.34286755036846, "KPI_19_RS_TAIEX": 0.3945861733323673, "KPI_19_RS_TAIEX_21MA": 0.4070838583559122, "KPI_19_RS_SECTOR": 21.69431345043966, "KPI_19_RS_SECTOR_21MA": 24.3655620548544, "KPI_20_OBV": 291467627.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 6951.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.15825061142281685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1568.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1798106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.65, "PE": 17.11, "PB": 4.17, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.39675362318840585, "BPS": 31.545716795704063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-27", "Close": 130.0947723388672, "VolumeRatio": 0.5572708878858088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.26616034057511, "KPI_19_RS_TAIEX": 0.3928861268142033, "KPI_19_RS_TAIEX_21MA": 0.4060881350501257, "KPI_19_RS_SECTOR": 21.34170614830985, "KPI_19_RS_SECTOR_21MA": 24.154177371206202, "KPI_20_OBV": 287296287.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 7212.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.15252357182473655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1006432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.62, "PE": 16.92, "PB": 4.12, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.3923478260869566, "BPS": 31.576401053123103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-30", "Close": 126.70940399169922, "VolumeRatio": 0.4399087424166736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.77808366941614, "KPI_19_RS_TAIEX": 0.38965736066154794, "KPI_19_RS_TAIEX_21MA": 0.4048093940763294, "KPI_19_RS_SECTOR": 21.25105308036884, "KPI_19_RS_SECTOR_21MA": 23.936645491052236, "KPI_20_OBV": 284160020.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 7178.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.19504040122596825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.62, "PE": 16.48, "PB": 4.02, "EPS": 2.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2753117633787916, "\u6bdb\u5229\u7387": 0.3281551826647244, "\u6de8\u5229\u7387": 0.1271103210835686, "PEG": 0.38214492753623197, "BPS": 31.519752236741102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5288675901367474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.1717049222728395, "Current Ratio": 1.8351983737446673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.372782908413043, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2668348000.0}, {"date": "2026-03-31", "Close": 118.97142791748047, "VolumeRatio": 0.7298622944641336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.72156089054688, "KPI_19_RS_TAIEX": 0.37503220193771286, "KPI_19_RS_TAIEX_21MA": 0.4023912259717947, "KPI_19_RS_SECTOR": 21.303482419059637, "KPI_19_RS_SECTOR_21MA": 23.694687707873204, "KPI_20_OBV": 278994724.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 7137.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.18214936247723132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1354733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.62, "PE": 15.47, "PB": 3.77, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4248111111111112, "BPS": 31.55740793567121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-01", "Close": 123.80766296386719, "VolumeRatio": 0.3649616969869826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.67311366158825, "KPI_19_RS_TAIEX": 0.3731976932018537, "KPI_19_RS_TAIEX_21MA": 0.40097316919950754, "KPI_19_RS_SECTOR": 20.78530394759795, "KPI_19_RS_SECTOR_21MA": 23.474089739619426, "KPI_20_OBV": 281555222.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 7081.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.14122299110295156, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.62, "PE": 16.1, "PB": 3.93, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.44211111111111123, "BPS": 31.503222128210478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-02", "Close": 118.48780059814453, "VolumeRatio": 0.5087227306312126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.27189004509846, "KPI_19_RS_TAIEX": 0.36376715092532097, "KPI_19_RS_TAIEX_21MA": 0.3994248676978775, "KPI_19_RS_SECTOR": 20.340904121499122, "KPI_19_RS_SECTOR_21MA": 23.22276188903149, "KPI_20_OBV": 277966531.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 7131.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2103491796381994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -725589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.3, "PE": 15.41, "PB": 3.76, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.42316349206349213, "BPS": 31.51271292503844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-07", "Close": 120.90592193603516, "VolumeRatio": 0.5715848421644277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.73866150798196, "KPI_19_RS_TAIEX": 0.36384765832627186, "KPI_19_RS_TAIEX_21MA": 0.3975327095669301, "KPI_19_RS_SECTOR": 19.898278847969976, "KPI_19_RS_SECTOR_21MA": 22.959638125934962, "KPI_20_OBV": 281993612.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 7088.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.18340857787810383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.3, "PE": 15.72, "PB": 3.83, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.43167619047619055, "BPS": 31.568125831862965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-08", "Close": 127.19303131103516, "VolumeRatio": 1.0451949541205752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.71585512617481, "KPI_19_RS_TAIEX": 0.36590328494160806, "KPI_19_RS_TAIEX_21MA": 0.39617624639716953, "KPI_19_RS_SECTOR": 19.416411936104776, "KPI_19_RS_SECTOR_21MA": 22.703682914289544, "KPI_20_OBV": 289613402.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 7387.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.14891024773250303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -985.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1330316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.3, "PE": 16.54, "PB": 4.03, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4541936507936508, "BPS": 31.561546231026092, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-09", "Close": 132.02926635742188, "VolumeRatio": 0.8599213479108444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.83757209703115, "KPI_19_RS_TAIEX": 0.3787288385051497, "KPI_19_RS_TAIEX_21MA": 0.39556366727957987, "KPI_19_RS_SECTOR": 19.868665085163787, "KPI_19_RS_SECTOR_21MA": 22.44158476134737, "KPI_20_OBV": 296013485.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 7304.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.30120481927710846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 849.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 840746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.3, "PE": 17.17, "PB": 4.19, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4714936507936509, "BPS": 31.510564763107844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-10", "Close": 136.3818817138672, "VolumeRatio": 0.5675319246066958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.27609463009578, "KPI_19_RS_TAIEX": 0.38506560597830863, "KPI_19_RS_TAIEX_21MA": 0.395910296850852, "KPI_19_RS_SECTOR": 19.923724904147022, "KPI_19_RS_SECTOR_21MA": 22.263110324694697, "KPI_20_OBV": 300224026.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 7299.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.2877106452938759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.200000000000003, "PE": 17.74, "PB": 4.32, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.48714603174603177, "BPS": 31.569880026358142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-13", "Close": 135.4146270751953, "VolumeRatio": 0.4833886909095699, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.416221746128954, "KPI_19_RS_TAIEX": 0.38190912806702176, "KPI_19_RS_TAIEX_21MA": 0.3951267870006354, "KPI_19_RS_SECTOR": 19.860176445382393, "KPI_19_RS_SECTOR_21MA": 22.0442516982599, "KPI_20_OBV": 296810788.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 7426.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.29625639644492324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -545502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.200000000000003, "PE": 17.61, "PB": 4.29, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.48357619047619055, "BPS": 31.565181136409162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-14", "Close": 136.86550903320312, "VolumeRatio": 0.5727176999611786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.62531225726681, "KPI_19_RS_TAIEX": 0.37708027478750655, "KPI_19_RS_TAIEX_21MA": 0.3937440518619806, "KPI_19_RS_SECTOR": 19.83299410702997, "KPI_19_RS_SECTOR_21MA": 21.815096679282288, "KPI_20_OBV": 300647138.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 7297.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.31519802658626833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.200000000000003, "PE": 17.8, "PB": 4.34, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4887936507936509, "BPS": 31.535831574470766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-15", "Close": 136.3818817138672, "VolumeRatio": 0.6803735305064826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.14059361832713, "KPI_19_RS_TAIEX": 0.3713887091380491, "KPI_19_RS_TAIEX_21MA": 0.3915025242735847, "KPI_19_RS_SECTOR": 19.288041199562592, "KPI_19_RS_SECTOR_21MA": 21.55559554439723, "KPI_20_OBV": 296170103.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 7161.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.44686496299399525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 491389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.200000000000003, "PE": 17.74, "PB": 4.32, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.48714603174603177, "BPS": 31.569880026358142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-16", "Close": 142.18536376953125, "VolumeRatio": 1.5148999169458603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.041762088124344, "KPI_19_RS_TAIEX": 0.38291847243842714, "KPI_19_RS_TAIEX_21MA": 0.38956827403464267, "KPI_19_RS_SECTOR": 19.56347277336387, "KPI_19_RS_SECTOR_21MA": 21.29843383123263, "KPI_20_OBV": 304670630.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 6857.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.5687618492051918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2549831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.200000000000003, "PE": 18.49, "PB": 4.51, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5077412698412699, "BPS": 31.526688197235313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-17", "Close": 141.7017364501953, "VolumeRatio": 0.8569104502400514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.502011962721355, "KPI_19_RS_TAIEX": 0.3850136599384619, "KPI_19_RS_TAIEX_21MA": 0.3867351107823719, "KPI_19_RS_SECTOR": 19.398707195394103, "KPI_19_RS_SECTOR_21MA": 21.006244314084128, "KPI_20_OBV": 300394422.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 6789.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.5597289733392252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -615.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1058438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.299999999999997, "PE": 18.43, "PB": 4.49, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5060936507936509, "BPS": 31.55940678178069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-20", "Close": 141.21810913085938, "VolumeRatio": 0.6994614283452608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.93185792602462, "KPI_19_RS_TAIEX": 0.38209603431620986, "KPI_19_RS_TAIEX_21MA": 0.3846149126337431, "KPI_19_RS_SECTOR": 18.6967085211184, "KPI_19_RS_SECTOR_21MA": 20.73557631139477, "KPI_20_OBV": 297104488.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 6696.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.5824372759856631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 413102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.299999999999997, "PE": 18.36, "PB": 4.48, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5041714285714286, "BPS": 31.52189935956682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-21", "Close": 141.21810913085938, "VolumeRatio": 0.8987395614373925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.93185792602462, "KPI_19_RS_TAIEX": 0.37552904148095667, "KPI_19_RS_TAIEX_21MA": 0.3827416937995624, "KPI_19_RS_SECTOR": 18.01228417122988, "KPI_19_RS_SECTOR_21MA": 20.49344410346875, "KPI_20_OBV": 297104488.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 6620.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.5891238670694864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -505522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.299999999999997, "PE": 18.36, "PB": 4.48, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5041714285714286, "BPS": 31.52189935956682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-22", "Close": 142.18536376953125, "VolumeRatio": 2.1051769522298347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.90011228920835, "KPI_19_RS_TAIEX": 0.3753725104776704, "KPI_19_RS_TAIEX_21MA": 0.38091246244447363, "KPI_19_RS_SECTOR": 18.013880955458724, "KPI_19_RS_SECTOR_21MA": 20.252097083788584, "KPI_20_OBV": 307430462.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 6952.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.5753739930955121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1789417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.299999999999997, "PE": 18.49, "PB": 4.51, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5077412698412699, "BPS": 31.526688197235313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-23", "Close": 136.86550903320312, "VolumeRatio": 1.1878874500856529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.096105180950254, "KPI_19_RS_TAIEX": 0.36290227681971654, "KPI_19_RS_TAIEX_21MA": 0.37947276453640594, "KPI_19_RS_SECTOR": 17.692940306272707, "KPI_19_RS_SECTOR_21MA": 20.034370159072914, "KPI_20_OBV": 301421976.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 6562.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.7467235598902774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 399.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.299999999999997, "PE": 17.8, "PB": 4.34, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4887936507936509, "BPS": 31.535831574470766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-24", "Close": 140.7344970703125, "VolumeRatio": 1.014946329567732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.21777603253826, "KPI_19_RS_TAIEX": 0.3614842575086881, "KPI_19_RS_TAIEX_21MA": 0.3781847161035903, "KPI_19_RS_SECTOR": 17.36219707743992, "KPI_19_RS_SECTOR_21MA": 19.799043025228578, "KPI_20_OBV": 306546870.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 6527.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.9499004136663093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.759999999999998, "PE": 18.3, "PB": 4.46, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5025238095238096, "BPS": 31.554819970922086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-27", "Close": 137.83274841308594, "VolumeRatio": 0.5726295686049186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.69848818317765, "KPI_19_RS_TAIEX": 0.3479163886809301, "KPI_19_RS_TAIEX_21MA": 0.37553727848942775, "KPI_19_RS_SECTOR": 16.893131400900337, "KPI_19_RS_SECTOR_21MA": 19.54468467113398, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 6521.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.0887900628737923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -511938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.759999999999998, "PE": 17.92, "PB": 4.37, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.492088888888889, "BPS": 31.54067469407001, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-28", "Close": 138.31637573242188, "VolumeRatio": 0.4002895625837087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.24478963963863, "KPI_19_RS_TAIEX": 0.34997550899826974, "KPI_19_RS_TAIEX_21MA": 0.373412961140185, "KPI_19_RS_SECTOR": 16.704876296186217, "KPI_19_RS_SECTOR_21MA": 19.307092425693337, "KPI_20_OBV": 1897861.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 6432.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.0727611940298507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 451169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.759999999999998, "PE": 17.99, "PB": 4.39, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4940111111111111, "BPS": 31.507147091667857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-29", "Close": 141.7017364501953, "VolumeRatio": 0.7405850132957568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.99656655596944, "KPI_19_RS_TAIEX": 0.3605321064286776, "KPI_19_RS_TAIEX_21MA": 0.371872293502779, "KPI_19_RS_SECTOR": 16.97819777503209, "KPI_19_RS_SECTOR_21MA": 19.09930631268011, "KPI_20_OBV": 5423558.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 6414.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.7795447458684128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 899.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1224336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.759999999999998, "PE": 18.43, "PB": 4.49, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5060936507936509, "BPS": 31.55940678178069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-04-30", "Close": 140.25086975097656, "VolumeRatio": 0.7314028703378493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.03719722811684, "KPI_19_RS_TAIEX": 0.36029543207561654, "KPI_19_RS_TAIEX_21MA": 0.3704741064272585, "KPI_19_RS_SECTOR": 16.527129040545898, "KPI_19_RS_SECTOR_21MA": 18.87435754887902, "KPI_20_OBV": 2005470.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 6260.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.6230031948881789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.509999999999998, "PE": 18.24, "PB": 4.45, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5008761904761905, "BPS": 31.51704938224192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-04", "Close": 145.0871124267578, "VolumeRatio": 1.0693272165630592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.16627371286441, "KPI_19_RS_TAIEX": 0.3564343776406562, "KPI_19_RS_TAIEX_21MA": 0.3695884957464462, "KPI_19_RS_SECTOR": 16.614994036709437, "KPI_19_RS_SECTOR_21MA": 18.651096197338532, "KPI_20_OBV": 7140438.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 6473.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.6488490653483702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1018.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1319158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.509999999999998, "PE": 18.87, "PB": 4.6, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5181761904761906, "BPS": 31.54067661451257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-05", "Close": 144.60348510742188, "VolumeRatio": 1.539237658255857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.463676827155126, "KPI_19_RS_TAIEX": 0.3546872783593285, "KPI_19_RS_TAIEX_21MA": 0.3687070474206117, "KPI_19_RS_SECTOR": 16.75416064459348, "KPI_19_RS_SECTOR_21MA": 18.459136992433557, "KPI_20_OBV": -568140.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 6821.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.6010848849142355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4359380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.509999999999998, "PE": 18.81, "PB": 4.58, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5165285714285714, "BPS": 31.57281334223185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-06", "Close": 143.15260314941406, "VolumeRatio": 0.981464931951802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.30357649813946, "KPI_19_RS_TAIEX": 0.34797424611872735, "KPI_19_RS_TAIEX_21MA": 0.3679550043345835, "KPI_19_RS_SECTOR": 16.621492383095973, "KPI_19_RS_SECTOR_21MA": 18.282022147747693, "KPI_20_OBV": -5529198.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 6542.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.6114338122898196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.509999999999998, "PE": 18.62, "PB": 4.54, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5113111111111112, "BPS": 31.531410385333494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-07", "Close": 144.60348510742188, "VolumeRatio": 1.2038139246354256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.97571710205944, "KPI_19_RS_TAIEX": 0.3448377062774257, "KPI_19_RS_TAIEX_21MA": 0.36704976852273363, "KPI_19_RS_SECTOR": 16.3782404697499, "KPI_19_RS_SECTOR_21MA": 18.114401272594357, "KPI_20_OBV": 457480.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 7182.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.5012531328320802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1158042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.509999999999998, "PE": 18.81, "PB": 4.58, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5165285714285714, "BPS": 31.57281334223185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-08", "Close": 144.11985778808594, "VolumeRatio": 2.6256511371483042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.471548763644655, "KPI_19_RS_TAIEX": 0.3464091568925586, "KPI_19_RS_TAIEX_21MA": 0.36612147671087414, "KPI_19_RS_SECTOR": 16.923620261873193, "KPI_19_RS_SECTOR_21MA": 17.99569690715476, "KPI_20_OBV": -13606226.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 6978.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.5159071367153912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -365357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.11, "PE": 18.19, "PB": 3.76, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4995031746031747, "BPS": 38.32974941172498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-11", "Close": 146.05435180664062, "VolumeRatio": 1.1807444446358402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.095525074492, "KPI_19_RS_TAIEX": 0.3494954345761663, "KPI_19_RS_TAIEX_21MA": 0.364729409857113, "KPI_19_RS_SECTOR": 16.658988720203556, "KPI_19_RS_SECTOR_21MA": 17.842855175489984, "KPI_20_OBV": -7149210.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 6652.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.6915213469633193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1785979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.11, "PE": 18.44, "PB": 3.81, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.506368253968254, "BPS": 38.334475539800685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-12", "Close": 144.11985778808594, "VolumeRatio": 0.9124976609823942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.586847458604126, "KPI_19_RS_TAIEX": 0.3439752662829582, "KPI_19_RS_TAIEX_21MA": 0.36277272701447727, "KPI_19_RS_SECTOR": 16.493082990557088, "KPI_19_RS_SECTOR_21MA": 17.679491274842842, "KPI_20_OBV": -12214675.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 6917.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.47708544166546196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1396553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.11, "PE": 18.19, "PB": 3.76, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4995031746031747, "BPS": 38.32974941172498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-13", "Close": 141.7017364501953, "VolumeRatio": 1.0525310718987513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.44545413105309, "KPI_19_RS_TAIEX": 0.34248567704792887, "KPI_19_RS_TAIEX_21MA": 0.3608954198230919, "KPI_19_RS_SECTOR": 16.39041992853949, "KPI_19_RS_SECTOR_21MA": 17.5142647740408, "KPI_20_OBV": -18168954.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 6904.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.30417149478563155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1080.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1616429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.11, "PE": 17.89, "PB": 3.7, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.49126507936507946, "BPS": 38.29776660816089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-14", "Close": 140.7344970703125, "VolumeRatio": 0.8723921015430398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.649090422886246, "KPI_19_RS_TAIEX": 0.3370744868665685, "KPI_19_RS_TAIEX_21MA": 0.35899038230304725, "KPI_19_RS_SECTOR": 16.280989006410444, "KPI_19_RS_SECTOR_21MA": 17.3451216740113, "KPI_20_OBV": -23125065.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 7021.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.2848597065945022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1064.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1255669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.11, "PE": 17.77, "PB": 3.68, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.48796984126984133, "BPS": 38.24306985606318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-15", "Close": 135.4146270751953, "VolumeRatio": 0.7528188239045649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.285691807389085, "KPI_19_RS_TAIEX": 0.32889692763590744, "KPI_19_RS_TAIEX_21MA": 0.3569669641362786, "KPI_19_RS_SECTOR": 16.389855735853512, "KPI_19_RS_SECTOR_21MA": 17.207112842406104, "KPI_20_OBV": -27236670.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 6881.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.3197209707891295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -784.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -800730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.52, "PE": 17.09, "PB": 3.54, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.46929682539682543, "BPS": 38.25271951276704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-18", "Close": 135.89825439453125, "VolumeRatio": 0.5121190457255885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.05252317110626, "KPI_19_RS_TAIEX": 0.3323360378543465, "KPI_19_RS_TAIEX_21MA": 0.3545582767751319, "KPI_19_RS_SECTOR": 16.548337156246955, "KPI_19_RS_SECTOR_21MA": 17.063534955876726, "KPI_20_OBV": -24478546.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 6847.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.2774937929020009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.52, "PE": 17.16, "PB": 3.55, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4712190476190477, "BPS": 38.28119842099472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-19", "Close": 140.25086975097656, "VolumeRatio": 0.7776031095354818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.224106878680814, "KPI_19_RS_TAIEX": 0.34909499643807473, "KPI_19_RS_TAIEX_21MA": 0.3528478642274944, "KPI_19_RS_SECTOR": 17.44218554527187, "KPI_19_RS_SECTOR_21MA": 16.970367258251862, "KPI_20_OBV": -20254275.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 6678.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.5091344713986223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 819.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 831994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.52, "PE": 17.7, "PB": 3.66, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4860476190476191, "BPS": 38.319909768026385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-20", "Close": 138.31637573242188, "VolumeRatio": 0.8476211070669967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.651953217379855, "KPI_19_RS_TAIEX": 0.3456110487801646, "KPI_19_RS_TAIEX_21MA": 0.35111048396387323, "KPI_19_RS_SECTOR": 17.145099503237955, "KPI_19_RS_SECTOR_21MA": 16.896481114543267, "KPI_20_OBV": -24877459.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 6756.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.5180580224985198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -401.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -542156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.52, "PE": 17.46, "PB": 3.61, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.47945714285714297, "BPS": 38.3147855214465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-21", "Close": 147.0216064453125, "VolumeRatio": 1.596165731088363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.28894641497793, "KPI_19_RS_TAIEX": 0.35539755393166034, "KPI_19_RS_TAIEX_21MA": 0.350151841699621, "KPI_19_RS_SECTOR": 17.092156950987885, "KPI_19_RS_SECTOR_21MA": 16.85266553262698, "KPI_20_OBV": -16311987.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 6364.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.5813953488372093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3992.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4804320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.52, "PE": 18.56, "PB": 3.84, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5096634920634922, "BPS": 38.2868766784668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-22", "Close": 153.30870056152344, "VolumeRatio": 2.7339989243888034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.54099857560595, "KPI_19_RS_TAIEX": 0.36270656140222357, "KPI_19_RS_TAIEX_21MA": 0.34954870126745685, "KPI_19_RS_SECTOR": 16.931581799474678, "KPI_19_RS_SECTOR_21MA": 16.801127477580124, "KPI_20_OBV": -268847.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 6078.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.4935834155972359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2383.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3105524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.339999999999996, "PE": 19.35, "PB": 4.0, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.531357142857143, "BPS": 38.32717514038086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-25", "Close": 157.17770385742188, "VolumeRatio": 2.386383866666315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.98406975258507, "KPI_19_RS_TAIEX": 0.36013258025639455, "KPI_19_RS_TAIEX_21MA": 0.3494168109549177, "KPI_19_RS_SECTOR": 16.341186656695108, "KPI_19_RS_SECTOR_21MA": 16.736758256171665, "KPI_20_OBV": 14937380.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 5838.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.4624871531346352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3867.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4344296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.339999999999996, "PE": 19.84, "PB": 4.1, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5448126984126985, "BPS": 38.33602533107851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-26", "Close": 159.59580993652344, "VolumeRatio": 1.6110610663863685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.89420962586777, "KPI_19_RS_TAIEX": 0.3666730689171015, "KPI_19_RS_TAIEX_21MA": 0.3496638972124612, "KPI_19_RS_SECTOR": 16.367122339916257, "KPI_19_RS_SECTOR_21MA": 16.689373744861015, "KPI_20_OBV": 25859018.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 5600.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.4821428571428571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1418768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.339999999999996, "PE": 20.15, "PB": 4.17, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5533253968253968, "BPS": 38.27237648357876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-27", "Close": 156.69407653808594, "VolumeRatio": 0.9973859933890358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.6239198923656, "KPI_19_RS_TAIEX": 0.35405649874840917, "KPI_19_RS_TAIEX_21MA": 0.3499562834061507, "KPI_19_RS_SECTOR": 15.642034094143842, "KPI_19_RS_SECTOR_21MA": 16.629797682634514, "KPI_20_OBV": 18842307.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 5505.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.4722979109900091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -777664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.339999999999996, "PE": 19.78, "PB": 4.09, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5431650793650795, "BPS": 38.31151015601123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-28", "Close": 151.37420654296875, "VolumeRatio": 1.029628172186812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.889589390148174, "KPI_19_RS_TAIEX": 0.34689861625505825, "KPI_19_RS_TAIEX_21MA": 0.349809764704093, "KPI_19_RS_SECTOR": 15.705977022511803, "KPI_19_RS_SECTOR_21MA": 16.582231050554782, "KPI_20_OBV": 11396981.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 5454.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.4217088375504217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 375868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.339999999999996, "PE": 19.11, "PB": 3.95, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5247666666666667, "BPS": 38.322583934928794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-05-29", "Close": 153.79232788085938, "VolumeRatio": 0.6456375896604747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.558836854911426, "KPI_19_RS_TAIEX": 0.3438010733943697, "KPI_19_RS_TAIEX_21MA": 0.3490130488453164, "KPI_19_RS_SECTOR": 15.579270622883765, "KPI_19_RS_SECTOR_21MA": 16.515615471881052, "KPI_20_OBV": 16107357.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 5580.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.3225806451612903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 727326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.89, "PE": 19.41, "PB": 4.02, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.533004761904762, "BPS": 38.25679798031328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-01", "Close": 159.59580993652344, "VolumeRatio": 1.0275387003893797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.08284768540837, "KPI_19_RS_TAIEX": 0.35201404285403415, "KPI_19_RS_TAIEX_21MA": 0.34861869697762204, "KPI_19_RS_SECTOR": 15.964849393952349, "KPI_19_RS_SECTOR_21MA": 16.48884025061469, "KPI_20_OBV": 23731873.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 5545.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.3787195671776375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2036735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.89, "PE": 20.15, "PB": 4.17, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5533253968253968, "BPS": 38.27237648357876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-02", "Close": 159.11219787597656, "VolumeRatio": 1.1331253333670903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.22876907571252, "KPI_19_RS_TAIEX": 0.3492572276018417, "KPI_19_RS_TAIEX_21MA": 0.34827692792815473, "KPI_19_RS_SECTOR": 16.247543947306912, "KPI_19_RS_SECTOR_21MA": 16.471342627309813, "KPI_20_OBV": 15281880.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 5469.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.31084293289449627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -344301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.89, "PE": 20.09, "PB": 4.16, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5516777777777778, "BPS": 38.24812448941744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-03", "Close": 162.01393127441406, "VolumeRatio": 0.8688585676727969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.79587305411208, "KPI_19_RS_TAIEX": 0.34872333308310793, "KPI_19_RS_TAIEX_21MA": 0.34799293053404895, "KPI_19_RS_SECTOR": 16.25454549119762, "KPI_19_RS_SECTOR_21MA": 16.447551429529057, "KPI_20_OBV": 21830123.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 4840.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.26859504132231404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1996404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.89, "PE": 20.45, "PB": 4.23, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5615634920634921, "BPS": 38.30116578591348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-04", "Close": 162.98118591308594, "VolumeRatio": 1.4170544875107953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.62473953276233, "KPI_19_RS_TAIEX": 0.35680877595445526, "KPI_19_RS_TAIEX_21MA": 0.34841362243098833, "KPI_19_RS_SECTOR": 16.766921722674574, "KPI_19_RS_SECTOR_21MA": 16.454476636175656, "KPI_20_OBV": 32867777.0, "KPI_20_OBV_55D_High": 331988546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 5040.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 776.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 899836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.89, "PE": 20.57, "PB": 4.26, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5648587301587302, "BPS": 38.25849434579482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-05", "Close": 156.21044921875, "VolumeRatio": 0.7162538884711843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.00898125776347, "KPI_19_RS_TAIEX": 0.3465879549411439, "KPI_19_RS_TAIEX_21MA": 0.3484969676054511, "KPI_19_RS_SECTOR": 16.405214158658897, "KPI_19_RS_SECTOR_21MA": 16.455761097552276, "KPI_20_OBV": 27603912.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 5090.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -769909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.83, "PE": 19.72, "PB": 4.08, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5415174603174604, "BPS": 38.286874808517155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-08", "Close": 151.8578338623047, "VolumeRatio": 0.6157815310122983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.002659601790604, "KPI_19_RS_TAIEX": 0.3490761598737016, "KPI_19_RS_TAIEX_21MA": 0.34862396774741033, "KPI_19_RS_SECTOR": 16.176944793743107, "KPI_19_RS_SECTOR_21MA": 16.420205122879413, "KPI_20_OBV": 23139794.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 4946.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 249254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.83, "PE": 19.17, "PB": 3.97, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5264142857142858, "BPS": 38.25134354214224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-09", "Close": 154.75958251953125, "VolumeRatio": 1.042585720050702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.32377525982296, "KPI_19_RS_TAIEX": 0.34618391935908654, "KPI_19_RS_TAIEX_21MA": 0.348466276546597, "KPI_19_RS_SECTOR": 15.408162337667388, "KPI_19_RS_SECTOR_21MA": 16.360641961806262, "KPI_20_OBV": 30835129.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 5022.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2185335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.83, "PE": 19.54, "PB": 4.04, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.5365746031746033, "BPS": 38.306827356319616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-10", "Close": 145.0, "VolumeRatio": 0.909411375430184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.2369309719587, "KPI_19_RS_TAIEX": 0.33544982896685616, "KPI_19_RS_TAIEX_21MA": 0.34806030334106836, "KPI_19_RS_SECTOR": 15.39899322444298, "KPI_19_RS_SECTOR_21MA": 16.308542449134162, "KPI_20_OBV": 24086642.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 5091.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.1767825574543312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2862.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1882291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.83, "PE": 17.7, "PB": 3.66, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4860476190476191, "BPS": 39.61748633879781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-11", "Close": 142.0, "VolumeRatio": 0.5580766067423584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.48485502925618, "KPI_19_RS_TAIEX": 0.32908870701974025, "KPI_19_RS_TAIEX_21MA": 0.3474223523873451, "KPI_19_RS_SECTOR": 15.127464871256752, "KPI_19_RS_SECTOR_21MA": 16.248401732120698, "KPI_20_OBV": 19968700.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 5181.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.03860258637328701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -716.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -846638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.83, "PE": 17.34, "PB": 3.59, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.47616190476190484, "BPS": 39.55431754874652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-12", "Close": 144.0, "VolumeRatio": 0.40396660329372125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.98669787137278, "KPI_19_RS_TAIEX": 0.32602021687589317, "KPI_19_RS_TAIEX_21MA": 0.34689595857826533, "KPI_19_RS_SECTOR": 15.076166047217715, "KPI_19_RS_SECTOR_21MA": 16.191029210254378, "KPI_20_OBV": 22926182.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 5287.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 262869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.06, "PE": 17.58, "PB": 3.64, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.482752380952381, "BPS": 39.56043956043956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-15", "Close": 143.0, "VolumeRatio": 0.30450953846563866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.99681744085946, "KPI_19_RS_TAIEX": 0.31499885785379167, "KPI_19_RS_TAIEX_21MA": 0.34623414573149786, "KPI_19_RS_SECTOR": 14.533701926985934, "KPI_19_RS_SECTOR_21MA": 16.102640933641634, "KPI_20_OBV": 20705011.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 5396.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.037064492216456635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -642.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -437411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.06, "PE": 17.46, "PB": 3.61, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.47945714285714297, "BPS": 39.61218836565097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-16", "Close": 142.5, "VolumeRatio": 0.31019451554202415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.48203774792421, "KPI_19_RS_TAIEX": 0.3110729528288974, "KPI_19_RS_TAIEX_21MA": 0.34522161787314315, "KPI_19_RS_SECTOR": 14.354066985645932, "KPI_19_RS_SECTOR_21MA": 15.99815187789873, "KPI_20_OBV": 18473276.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 5389.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -284048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.06, "PE": 17.4, "PB": 3.6, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.47780952380952385, "BPS": 39.583333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-17", "Close": 144.5, "VolumeRatio": 0.27537303483908515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.302975307232934, "KPI_19_RS_TAIEX": 0.3149699666872941, "KPI_19_RS_TAIEX_21MA": 0.3435966164564393, "KPI_19_RS_SECTOR": 14.491009557046441, "KPI_19_RS_SECTOR_21MA": 15.857619687983235, "KPI_20_OBV": 20417599.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 5394.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -423620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.06, "PE": 17.64, "PB": 3.65, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4844000000000001, "BPS": 39.58904109589041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-18", "Close": 145.0, "VolumeRatio": 0.30321152240075794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.01579774532158, "KPI_19_RS_TAIEX": 0.3120614997890895, "KPI_19_RS_TAIEX_21MA": 0.3419990188854357, "KPI_19_RS_SECTOR": 14.248233710338324, "KPI_19_RS_SECTOR_21MA": 15.719673697845153, "KPI_20_OBV": 22459581.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 5330.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -331310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 17.7, "PB": 3.66, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4860476190476191, "BPS": 39.61748633879781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-22", "Close": 150.0, "VolumeRatio": 0.6605262743102792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.65983567798687, "KPI_19_RS_TAIEX": 0.31419198931914805, "KPI_19_RS_TAIEX_21MA": 0.34003684914198273, "KPI_19_RS_SECTOR": 14.554769597997264, "KPI_19_RS_SECTOR_21MA": 15.598845728655125, "KPI_20_OBV": 26511891.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 5362.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.03729951510630362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 18.32, "PB": 3.79, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.503073015873016, "BPS": 39.577836411609496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-23", "Close": 146.5, "VolumeRatio": 0.510102963655128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.188930808693186, "KPI_19_RS_TAIEX": 0.3110360472732329, "KPI_19_RS_TAIEX_21MA": 0.3375763484691737, "KPI_19_RS_SECTOR": 14.720807082064729, "KPI_19_RS_SECTOR_21MA": 15.493570742111796, "KPI_20_OBV": 23698505.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 5337.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -452984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 17.89, "PB": 3.7, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.49126507936507946, "BPS": 39.59459459459459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-24", "Close": 150.0, "VolumeRatio": 0.50899578843305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.52929612371589, "KPI_19_RS_TAIEX": 0.325778175468469, "KPI_19_RS_TAIEX_21MA": 0.3359404244316534, "KPI_19_RS_SECTOR": 15.293793778484691, "KPI_19_RS_SECTOR_21MA": 15.443694890768441, "KPI_20_OBV": 26293883.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 5344.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.037425149700598806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 573.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 665505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 18.32, "PB": 3.79, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.503073015873016, "BPS": 39.577836411609496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-25", "Close": 145.5, "VolumeRatio": 0.5667538366765489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.069544591419174, "KPI_19_RS_TAIEX": 0.31455881990502266, "KPI_19_RS_TAIEX_21MA": 0.3334587935263163, "KPI_19_RS_SECTOR": 14.587343599615012, "KPI_19_RS_SECTOR_21MA": 15.358943522182667, "KPI_20_OBV": 23524351.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 5469.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -677249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 17.77, "PB": 3.68, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.48796984126984133, "BPS": 39.53804347826087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-26", "Close": 137.0, "VolumeRatio": 0.7625920509156489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.854596930917175, "KPI_19_RS_TAIEX": 0.30736950930364876, "KPI_19_RS_TAIEX_21MA": 0.33123560355275633, "KPI_19_RS_SECTOR": 14.612553997120154, "KPI_19_RS_SECTOR_21MA": 15.309920660419637, "KPI_20_OBV": 19945242.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 5624.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.1600284495021337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -999.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1475571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 16.73, "PB": 3.46, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4594111111111112, "BPS": 39.59537572254335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-29", "Close": 138.0, "VolumeRatio": 0.377002346255801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.17740194438815, "KPI_19_RS_TAIEX": 0.3066673481496625, "KPI_19_RS_TAIEX_21MA": 0.3293198288810708, "KPI_19_RS_SECTOR": 14.45253181127926, "KPI_19_RS_SECTOR_21MA": 15.250232793218085, "KPI_20_OBV": 21658142.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 5605.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.08920606601248886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 16.85, "PB": 3.49, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4627063492063493, "BPS": 39.541547277936964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-06-30", "Close": 142.0, "VolumeRatio": 0.5080838411685838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.277114352185876, "KPI_19_RS_TAIEX": 0.3078530049596853, "KPI_19_RS_TAIEX_21MA": 0.3276080160984668, "KPI_19_RS_SECTOR": 14.203692960169645, "KPI_19_RS_SECTOR_21MA": 15.184729094993603, "KPI_20_OBV": 23828037.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 5622.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.08893632159373889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 364472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 17.34, "PB": 3.59, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.47616190476190484, "BPS": 39.55431754874652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-01", "Close": 146.0, "VolumeRatio": 0.6138838166702745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.87850509116908, "KPI_19_RS_TAIEX": 0.3105128374726892, "KPI_19_RS_TAIEX_21MA": 0.32563176822316464, "KPI_19_RS_SECTOR": 14.500094349928991, "KPI_19_RS_SECTOR_21MA": 15.114978854802015, "KPI_20_OBV": 26265218.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 5478.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.21905805038335158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 792566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 17.83, "PB": 3.69, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.48961746031746034, "BPS": 39.56639566395664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-02", "Close": 148.0, "VolumeRatio": 0.3881926632769749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.049543741658155, "KPI_19_RS_TAIEX": 0.31661709184633974, "KPI_19_RS_TAIEX_21MA": 0.32407747604433124, "KPI_19_RS_SECTOR": 14.910787148513455, "KPI_19_RS_SECTOR_21MA": 15.051323769145183, "KPI_20_OBV": 27707273.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 5417.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.3692080487354624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 376046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 18.07, "PB": 3.74, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4962079365079366, "BPS": 39.57219251336898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-03", "Close": 149.0, "VolumeRatio": 0.4306327785999028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.14243743776978, "KPI_19_RS_TAIEX": 0.3185079633403747, "KPI_19_RS_TAIEX_21MA": 0.32263864891372485, "KPI_19_RS_SECTOR": 14.567283250557272, "KPI_19_RS_SECTOR_21MA": 14.970977948162309, "KPI_20_OBV": 29099298.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 5457.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2748763056624519, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 248275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 18.19, "PB": 3.76, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4995031746031747, "BPS": 39.62765957446809, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-06", "Close": 148.5, "VolumeRatio": 0.42952406561169304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.498143843936546, "KPI_19_RS_TAIEX": 0.3189680299524942, "KPI_19_RS_TAIEX_21MA": 0.32083670862791724, "KPI_19_RS_SECTOR": 15.194458371276845, "KPI_19_RS_SECTOR_21MA": 14.896098740952894, "KPI_20_OBV": 27795913.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 5503.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.32709431219334906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 18.13, "PB": 3.75, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4978555555555556, "BPS": 39.6, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-07", "Close": 144.0, "VolumeRatio": 0.6161952138330975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.977844572022676, "KPI_19_RS_TAIEX": 0.3166288874166623, "KPI_19_RS_TAIEX_21MA": 0.31941008636484663, "KPI_19_RS_SECTOR": 15.627882747468611, "KPI_19_RS_SECTOR_21MA": 14.859082959467642, "KPI_20_OBV": 26008547.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 5454.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.27502750275027504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -128184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 17.58, "PB": 3.64, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.482752380952381, "BPS": 39.56043956043956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-08", "Close": 143.5, "VolumeRatio": 0.5818958298054687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.39409900819041, "KPI_19_RS_TAIEX": 0.3137681233889319, "KPI_19_RS_TAIEX_21MA": 0.31772875129414335, "KPI_19_RS_SECTOR": 15.493581230633021, "KPI_19_RS_SECTOR_21MA": 14.826541837414782, "KPI_20_OBV": 24500695.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 5458.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.21986075485525836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 17.52, "PB": 3.62, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.481104761904762, "BPS": 39.64088397790055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-09", "Close": 142.5, "VolumeRatio": 0.5972651046356954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.18478955046614, "KPI_19_RS_TAIEX": 0.31419077355091357, "KPI_19_RS_TAIEX_21MA": 0.31620526816042077, "KPI_19_RS_SECTOR": 15.325711704541789, "KPI_19_RS_SECTOR_21MA": 14.822615616789752, "KPI_20_OBV": 23113111.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 5516.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.21754894851341552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.020000000000003, "PE": 17.4, "PB": 3.6, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.47780952380952385, "BPS": 39.583333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-13", "Close": 138.0, "VolumeRatio": 0.8249850604301977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.774052512275176, "KPI_19_RS_TAIEX": 0.304095237339722, "KPI_19_RS_TAIEX_21MA": 0.31400276717154846, "KPI_19_RS_SECTOR": 15.01158502757563, "KPI_19_RS_SECTOR_21MA": 14.804167607415119, "KPI_20_OBV": 21418433.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 5620.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.4092526690391459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -675281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.020000000000003, "PE": 16.85, "PB": 3.49, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4627063492063493, "BPS": 39.541547277936964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-14", "Close": 133.5, "VolumeRatio": 1.3603619850471091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.23075851650292, "KPI_19_RS_TAIEX": 0.2984043748093062, "KPI_19_RS_TAIEX_21MA": 0.3126877270731396, "KPI_19_RS_SECTOR": 14.931716755958705, "KPI_19_RS_SECTOR_21MA": 14.7948462685914, "KPI_20_OBV": 18582149.0, "KPI_20_OBV_55D_High": 336634591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 5469.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.4388370817334065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -595.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -796914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.020000000000003, "PE": 16.3, "PB": 3.37, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.44760317460317467, "BPS": 39.61424332344213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-15", "Close": 139.0, "VolumeRatio": 1.0272666769589085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.69609751752575, "KPI_19_RS_TAIEX": 0.30461353636811694, "KPI_19_RS_TAIEX_21MA": 0.31219318795477413, "KPI_19_RS_SECTOR": 15.071835185687178, "KPI_19_RS_SECTOR_21MA": 14.794640037089945, "KPI_20_OBV": 20719077.0, "KPI_20_OBV_55D_High": 32867777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 5430.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.6445672191528545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 323020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.020000000000003, "PE": 16.97, "PB": 3.51, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.46600158730158736, "BPS": 39.6011396011396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-16", "Close": 135.0, "VolumeRatio": 0.6643227948646737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.63845106276889, "KPI_19_RS_TAIEX": 0.29589054066434656, "KPI_19_RS_TAIEX_21MA": 0.31147021594693836, "KPI_19_RS_SECTOR": 14.927353546075764, "KPI_19_RS_SECTOR_21MA": 14.813385352284703, "KPI_20_OBV": 19356470.0, "KPI_20_OBV_55D_High": 32867777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 5524.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.5430847212165097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -616684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.020000000000003, "PE": 16.48, "PB": 3.41, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4525460317460318, "BPS": 39.589442815249264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-17", "Close": 127.0, "VolumeRatio": 1.1553601799279518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.031836742095436, "KPI_19_RS_TAIEX": 0.2976241391456125, "KPI_19_RS_TAIEX_21MA": 0.31064422415923926, "KPI_19_RS_SECTOR": 15.39524565720728, "KPI_19_RS_SECTOR_21MA": 14.862965289025718, "KPI_20_OBV": 16966588.0, "KPI_20_OBV_55D_High": 32867777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 5573.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.5741970213529518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -779.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1155101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.02, "PE": 15.51, "PB": 3.21, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.42590952380952385, "BPS": 39.56386292834891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-20", "Close": 125.5, "VolumeRatio": 0.7943722476975573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.95634917942715, "KPI_19_RS_TAIEX": 0.2956440210413737, "KPI_19_RS_TAIEX_21MA": 0.30986243945696706, "KPI_19_RS_SECTOR": 15.783384058153283, "KPI_19_RS_SECTOR_21MA": 14.924506931935568, "KPI_20_OBV": 15423061.0, "KPI_20_OBV_55D_High": 32867777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 5373.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.595570444816676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.02, "PE": 15.32, "PB": 3.17, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.42069206349206356, "BPS": 39.58990536277603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-21", "Close": 128.5, "VolumeRatio": 0.6994866846594427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.41536996452933, "KPI_19_RS_TAIEX": 0.29050794126630264, "KPI_19_RS_TAIEX_21MA": 0.3087346276449268, "KPI_19_RS_SECTOR": 15.101834549706778, "KPI_19_RS_SECTOR_21MA": 14.965154590953112, "KPI_20_OBV": 16729514.0, "KPI_20_OBV_55D_High": 32867777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 5381.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.594685002787586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -200832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.02, "PE": 15.69, "PB": 3.25, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.430852380952381, "BPS": 39.53846153846154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-22", "Close": 132.0, "VolumeRatio": 1.282435274977434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.25234553896604, "KPI_19_RS_TAIEX": 0.29447340347451845, "KPI_19_RS_TAIEX_21MA": 0.3079459303211785, "KPI_19_RS_SECTOR": 14.914074592970048, "KPI_19_RS_SECTOR_21MA": 14.982264352618483, "KPI_20_OBV": 19111046.0, "KPI_20_OBV_55D_High": 32867777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 5349.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.542157412600486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.02, "PE": 16.12, "PB": 3.33, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.44266031746031753, "BPS": 39.63963963963964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-23", "Close": 133.5, "VolumeRatio": 0.5589454562392286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.245007871874165, "KPI_19_RS_TAIEX": 0.29765348719454565, "KPI_19_RS_TAIEX_21MA": 0.3066066594509917, "KPI_19_RS_SECTOR": 15.20120243219239, "KPI_19_RS_SECTOR_21MA": 15.005140321672181, "KPI_20_OBV": 20099246.0, "KPI_20_OBV_55D_High": 32867777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 5329.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.6380183899418277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 234593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.02, "PE": 16.3, "PB": 3.37, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.44760317460317467, "BPS": 39.61424332344213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-24", "Close": 130.0, "VolumeRatio": 0.5029038435470796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.84861529541555, "KPI_19_RS_TAIEX": 0.2977905771731153, "KPI_19_RS_TAIEX_21MA": 0.3058081717018532, "KPI_19_RS_SECTOR": 15.71509737316103, "KPI_19_RS_SECTOR_21MA": 15.025202397609148, "KPI_20_OBV": 19279511.0, "KPI_20_OBV_55D_High": 32867777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 5343.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.5427662361968931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -256769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.19, "PE": 15.87, "PB": 3.28, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4357952380952381, "BPS": 39.63414634146342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-27", "Close": 131.5, "VolumeRatio": 0.6157039301732361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.95274023227601, "KPI_19_RS_TAIEX": 0.30136916890630044, "KPI_19_RS_TAIEX_21MA": 0.30552244120674144, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 20260581.0, "KPI_20_OBV_55D_High": 32867777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 5297.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.6796299792335284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.19, "PE": 16.06, "PB": 3.32, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": 0.4410126984126984, "BPS": 39.60843373493976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}, {"date": "2026-07-28", "Close": 126.5, "VolumeRatio": 1.065971300659878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.27240712256835, "KPI_19_RS_TAIEX": 0.30406198417720925, "KPI_19_RS_TAIEX_21MA": 0.3053983762556722, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18588587.0, "KPI_20_OBV_55D_High": 32867777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 5297.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.6796299792335284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.19, "PE": 15.45, "PB": 3.2, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20599370078059098, "\u6bdb\u5229\u7387": 0.31663402709847854, "\u6de8\u5229\u7387": 0.12930389064980963, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6762387263994007, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 160.789721926011, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.067128601226823, "Current Ratio": 2.0595807106932966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.014389564277803, "\u73fe\u91d1\u6d41\u54c1\u8cea": -585291000.0}]}