{"stock_id": "2449", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-05-31", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA\uff5c\u5176\u4ed6\u53d7\u60e0\u8def\u5f91\uff1aAI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "Taiwan\u2019s Industry Titans Turbocharge World\u2019s AI Infrastructure Buildout With NVIDIA", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 311.66693115234375, "return_since_event_pct": -28.29}], "count": 262, "data": [{"date": "2025-07-01", "Close": 99.11321258544922, "VolumeRatio": 1.0256509087070158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.69930004228279, "KPI_19_RS_TAIEX": 0.4394539463354569, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.202578815162084, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 13552.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 1.5274498229043685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 693523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.77, "PB": 2.63, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8346000000000003, "BPS": 37.685632161767764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-02", "Close": 99.59434509277344, "VolumeRatio": 1.1865430463833853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.67208371319986, "KPI_19_RS_TAIEX": 0.44111742403258003, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.262097752355865, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15612562.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 13716.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 1.3560804899387575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1394308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.83, "PB": 2.64, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8388545454545459, "BPS": 37.72513071695963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-03", "Close": 103.44339752197266, "VolumeRatio": 1.80066135442847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.53614440101254, "KPI_19_RS_TAIEX": 0.4554375650651265, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.79192072575303, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 39985651.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 13582.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 1.1485790016197908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7070102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.29, "PB": 2.75, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8714727272727275, "BPS": 37.61578091708097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-04", "Close": 102.96226501464844, "VolumeRatio": 1.7885871847085704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.1574302494641, "KPI_19_RS_TAIEX": 0.45664603621088123, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.777964818279791, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14373718.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 13852.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.007219174126479931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.610000000000001, "PE": 12.23, "PB": 2.73, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8672181818181822, "BPS": 37.715115389981115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-07", "Close": 103.92453002929688, "VolumeRatio": 1.578668095896023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.77811480635883, "KPI_19_RS_TAIEX": 0.46335470784466015, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.01573918989303, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 37670192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 14084.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2964960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.610000000000001, "PE": 12.34, "PB": 2.76, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8750181818181821, "BPS": 37.65381522800612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-08", "Close": 100.07547760009766, "VolumeRatio": 1.1315073384778476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.45860824436809, "KPI_19_RS_TAIEX": 0.4475193153472239, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.45304698817153, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21057649.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 14263.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6127563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.610000000000001, "PE": 11.89, "PB": 2.66, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8431090909090913, "BPS": 37.622360000036714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-09", "Close": 102.0, "VolumeRatio": 0.9437528348896718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.056507842785955, "KPI_19_RS_TAIEX": 0.45278978435220657, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.54949159260332, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 34715445.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 14527.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1237747.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.610000000000001, "PE": 12.11, "PB": 2.71, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8587090909090912, "BPS": 37.63837638376384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-10", "Close": 101.5, "VolumeRatio": 0.8677079978454311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.80096885780584, "KPI_19_RS_TAIEX": 0.4472695625351151, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.321448518423475, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22037205.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 14667.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.09545237608236176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5073413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.610000000000001, "PE": 11.6, "PB": 2.59, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8225454545454548, "BPS": 39.18918918918919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-11", "Close": 103.0, "VolumeRatio": 0.6546567822544982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.6221345137943, "KPI_19_RS_TAIEX": 0.45272675566776543, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.53122832413523, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 31523800.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 14077.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 0.44753853804077576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1172751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.89, "PE": 11.77, "PB": 2.63, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8346000000000003, "BPS": 39.163498098859314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-14", "Close": 99.5, "VolumeRatio": 0.890269123939574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.21724075605123, "KPI_19_RS_TAIEX": 0.43997405258552186, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.106657557124423, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18410864.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 14732.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.4547922888949226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5972110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.89, "PE": 11.37, "PB": 2.54, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8062363636363639, "BPS": 39.17322834645669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-15", "Close": 103.5, "VolumeRatio": 1.2391098711640494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.42971592166559, "KPI_19_RS_TAIEX": 0.4532329301968739, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.52049905527397, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 36761399.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 14393.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 0.8406864447995553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8595535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.89, "PE": 11.83, "PB": 2.64, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8388545454545459, "BPS": 39.20454545454545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-16", "Close": 109.5, "VolumeRatio": 2.7634840299693675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.44399054351373, "KPI_19_RS_TAIEX": 0.4752006040906309, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.147346379012873, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 82517140.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 15996.0, "\u878d\u5238\u9918\u984d": 478.0, "\u5238\u8cc7\u6bd4": 2.9882470617654415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12138154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.89, "PE": 12.51, "PB": 2.8, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8870727272727276, "BPS": 39.10714285714286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-17", "Close": 111.5, "VolumeRatio": 3.0709010442540614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.61595902444587, "KPI_19_RS_TAIEX": 0.4824066510681306, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.43621569032106, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 140890735.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 17341.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 1.6608038752090424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3068.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4158976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.89, "PE": 12.74, "PB": 2.85, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.9033818181818185, "BPS": 39.122807017543856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-18", "Close": 109.5, "VolumeRatio": 1.6331150986104246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.14471114086106, "KPI_19_RS_TAIEX": 0.46828632437145923, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.835599005032682, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 107919743.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 18534.0, "\u878d\u5238\u9918\u984d": 262.0, "\u5238\u8cc7\u6bd4": 1.4136182151721162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1841.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 12.51, "PB": 2.8, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.8870727272727276, "BPS": 39.10714285714286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-21", "Close": 114.5, "VolumeRatio": 1.7380917783996528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.49627989316551, "KPI_19_RS_TAIEX": 0.49056235154597827, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.622871328813464, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 145639725.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 21343.0, "\u878d\u5238\u9918\u984d": 425.0, "\u5238\u8cc7\u6bd4": 1.991285198894251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6020.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6142774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 13.09, "PB": 2.93, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.9282000000000004, "BPS": 39.07849829351536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-22", "Close": 111.0, "VolumeRatio": 1.4929017946651575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.467721280286426, "KPI_19_RS_TAIEX": 0.4828623033314889, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.377720398376983, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 112040048.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 20506.0, "\u878d\u5238\u9918\u984d": 324.0, "\u5238\u8cc7\u6bd4": 1.5800253584316786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1392410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 12.69, "PB": 2.84, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.899836363636364, "BPS": 39.08450704225352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-23", "Close": 111.5, "VolumeRatio": 0.7932810063780732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.04275191444272, "KPI_19_RS_TAIEX": 0.47815763077396783, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.241333100273845, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 130224942.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 21112.0, "\u878d\u5238\u9918\u984d": 286.0, "\u5238\u8cc7\u6bd4": 1.354679802955665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1373386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 12.74, "PB": 2.85, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.9033818181818185, "BPS": 39.122807017543856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-24", "Close": 114.5, "VolumeRatio": 0.7622066732451253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.37183861527734, "KPI_19_RS_TAIEX": 0.48986618738215937, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.670549181759945, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 147686500.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 22191.0, "\u878d\u5238\u9918\u984d": 346.0, "\u5238\u8cc7\u6bd4": 1.5591906628813483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2690888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.3, "PE": 13.09, "PB": 2.93, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.9282000000000004, "BPS": 39.07849829351536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-25", "Close": 112.0, "VolumeRatio": 0.4420961237202083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.407616989568645, "KPI_19_RS_TAIEX": 0.479362174386823, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.313451314543734, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 137587778.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 22954.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 1.3374575237431385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2076.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2690484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.94, "PE": 12.8, "PB": 2.86, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.907636363636364, "BPS": 39.16083916083916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-28", "Close": 115.0, "VolumeRatio": 1.1778417423934415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.8090665113124, "KPI_19_RS_TAIEX": 0.49118053319141775, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.768981758264193, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 165150936.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 24596.0, "\u878d\u5238\u9918\u984d": 333.0, "\u5238\u8cc7\u6bd4": 1.3538786794600748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6377113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.94, "PE": 13.14, "PB": 2.94, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.931745454545455, "BPS": 39.1156462585034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-29", "Close": 115.0, "VolumeRatio": 1.249474156129587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.8090665113124, "KPI_19_RS_TAIEX": 0.49565718108123946, "KPI_19_RS_TAIEX_21MA": 0.46586019149508123, "KPI_19_RS_SECTOR": 16.93916629842392, "KPI_19_RS_SECTOR_21MA": 15.946947990095165, "KPI_20_OBV": 165150936.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 25375.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 1.4187192118226601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4408.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3152193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.94, "PE": 13.14, "PB": 2.94, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.931745454545455, "BPS": 39.1156462585034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-30", "Close": 114.5, "VolumeRatio": 0.7536391396585063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.72344166546275, "KPI_19_RS_TAIEX": 0.4880290106607699, "KPI_19_RS_TAIEX_21MA": 0.4681732897962867, "KPI_19_RS_SECTOR": 16.61684033320756, "KPI_19_RS_SECTOR_21MA": 16.014293776668758, "KPI_20_OBV": 146778389.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 25222.0, "\u878d\u5238\u9918\u984d": 370.0, "\u5238\u8cc7\u6bd4": 1.4669732772975972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3931691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.94, "PE": 13.09, "PB": 2.93, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.9282000000000004, "BPS": 39.07849829351536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-07-31", "Close": 118.0, "VolumeRatio": 1.211117558220858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.79075205458076, "KPI_19_RS_TAIEX": 0.5012207699090837, "KPI_19_RS_TAIEX_21MA": 0.47103535388564405, "KPI_19_RS_SECTOR": 17.082139031240047, "KPI_19_RS_SECTOR_21MA": 16.100962408996576, "KPI_20_OBV": 176635645.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 26625.0, "\u878d\u5238\u9918\u984d": 440.0, "\u5238\u8cc7\u6bd4": 1.652582159624413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6723.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7056890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.94, "PE": 13.49, "PB": 3.01, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.9565636363636367, "BPS": 39.202657807308974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-01", "Close": 120.0, "VolumeRatio": 1.3408054631983322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.14215704963155, "KPI_19_RS_TAIEX": 0.5120681665143264, "KPI_19_RS_TAIEX_21MA": 0.4737320491927487, "KPI_19_RS_SECTOR": 17.631760678235057, "KPI_19_RS_SECTOR_21MA": 16.18857383530524, "KPI_20_OBV": 210432160.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 29005.0, "\u878d\u5238\u9918\u984d": 517.0, "\u5238\u8cc7\u6bd4": 1.7824513014997414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 919279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.46, "PE": 13.71, "PB": 3.07, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.9721636363636368, "BPS": 39.08794788273616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-04", "Close": 117.5, "VolumeRatio": 0.7472490599261167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.64124670953387, "KPI_19_RS_TAIEX": 0.5025890823108319, "KPI_19_RS_TAIEX_21MA": 0.4759198132927464, "KPI_19_RS_SECTOR": 17.37035065933416, "KPI_19_RS_SECTOR_21MA": 16.26440173249831, "KPI_20_OBV": 192289564.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 28053.0, "\u878d\u5238\u9918\u984d": 452.0, "\u5238\u8cc7\u6bd4": 1.6112358749509856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2577256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.46, "PE": 13.43, "PB": 3.0, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.9523090909090913, "BPS": 39.166666666666664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-05", "Close": 118.5, "VolumeRatio": 0.8233734513993114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.81664887279513, "KPI_19_RS_TAIEX": 0.5008328194689988, "KPI_19_RS_TAIEX_21MA": 0.47770448527485776, "KPI_19_RS_SECTOR": 17.307355260851786, "KPI_19_RS_SECTOR_21MA": 16.32590725968682, "KPI_20_OBV": 212138466.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 27827.0, "\u878d\u5238\u9918\u984d": 480.0, "\u5238\u8cc7\u6bd4": 1.724943400294678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1457936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.46, "PE": 13.54, "PB": 3.03, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.9601090909090912, "BPS": 39.10891089108911, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-06", "Close": 116.0, "VolumeRatio": 0.4873671099149743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.94070658641233, "KPI_19_RS_TAIEX": 0.4947252057374476, "KPI_19_RS_TAIEX_21MA": 0.4799523848172493, "KPI_19_RS_SECTOR": 17.30439322741851, "KPI_19_RS_SECTOR_21MA": 16.414066604412866, "KPI_20_OBV": 200511083.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 26279.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 1.6971726473610105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2053.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -421078.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.46, "PE": 13.26, "PB": 2.96, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.9402545454545458, "BPS": 39.18918918918919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-07", "Close": 121.5, "VolumeRatio": 1.833905142690132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.42288535507062, "KPI_19_RS_TAIEX": 0.5061704890523446, "KPI_19_RS_TAIEX_21MA": 0.4824943231363036, "KPI_19_RS_SECTOR": 17.383466391964973, "KPI_19_RS_SECTOR_21MA": 16.501398737715803, "KPI_20_OBV": 247301679.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 31861.0, "\u878d\u5238\u9918\u984d": 584.0, "\u5238\u8cc7\u6bd4": 1.8329619283763847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9883.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8485794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.46, "PE": 13.89, "PB": 3.1, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 0.9849272727272732, "BPS": 39.193548387096776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-08", "Close": 133.5, "VolumeRatio": 3.2793519844309627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.44793853003007, "KPI_19_RS_TAIEX": 0.5557576913117797, "KPI_19_RS_TAIEX_21MA": 0.4876604245066209, "KPI_19_RS_SECTOR": 19.16286280251486, "KPI_19_RS_SECTOR_21MA": 16.68432322743444, "KPI_20_OBV": 344894995.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 31350.0, "\u878d\u5238\u9918\u984d": 1030.0, "\u5238\u8cc7\u6bd4": 3.2854864433811803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11119124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.240000000000002, "PE": 15.26, "PB": 3.41, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.0820727272727277, "BPS": 39.14956011730205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-11", "Close": 140.0, "VolumeRatio": 3.3227629223460107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.67058604727984, "KPI_19_RS_TAIEX": 0.58005842016946, "KPI_19_RS_TAIEX_21MA": 0.4937238371019397, "KPI_19_RS_SECTOR": 20.018874939228414, "KPI_19_RS_SECTOR_21MA": 16.898020685296018, "KPI_20_OBV": 461591948.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 32781.0, "\u878d\u5238\u9918\u984d": 1193.0, "\u5238\u8cc7\u6bd4": 3.6393032549342603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6861.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4915071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.240000000000002, "PE": 15.61, "PB": 3.9, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.1068909090909096, "BPS": 35.8974358974359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-12", "Close": 141.0, "VolumeRatio": 1.1047896466594318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.11763418857223, "KPI_19_RS_TAIEX": 0.5836488900736638, "KPI_19_RS_TAIEX_21MA": 0.5005654960299465, "KPI_19_RS_SECTOR": 20.14515944679392, "KPI_19_RS_SECTOR_21MA": 17.137949346708858, "KPI_20_OBV": 501894612.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 30396.0, "\u878d\u5238\u9918\u984d": 1242.0, "\u5238\u8cc7\u6bd4": 4.086063955783656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2798.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6169130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.240000000000002, "PE": 15.72, "PB": 3.92, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.1146909090909096, "BPS": 35.96938775510204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-13", "Close": 140.0, "VolumeRatio": 1.192251347039229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.14634139587932, "KPI_19_RS_TAIEX": 0.5744763442951627, "KPI_19_RS_TAIEX_21MA": 0.5063389919393888, "KPI_19_RS_SECTOR": 19.714144898965007, "KPI_19_RS_SECTOR_21MA": 17.337646767837, "KPI_20_OBV": 456807515.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 31779.0, "\u878d\u5238\u9918\u984d": 1161.0, "\u5238\u8cc7\u6bd4": 3.653355989804588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6751196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.240000000000002, "PE": 15.61, "PB": 3.9, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.1068909090909096, "BPS": 35.8974358974359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-14", "Close": 139.5, "VolumeRatio": 1.0128924060712663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.12404863000816, "KPI_19_RS_TAIEX": 0.5755401619763926, "KPI_19_RS_TAIEX_21MA": 0.5111170661244251, "KPI_19_RS_SECTOR": 19.952799828363013, "KPI_19_RS_SECTOR_21MA": 17.518858836853674, "KPI_20_OBV": 418900700.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 32607.0, "\u878d\u5238\u9918\u984d": 1128.0, "\u5238\u8cc7\u6bd4": 3.4593798877541633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1056083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.240000000000002, "PE": 15.55, "PB": 3.88, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.102636363636364, "BPS": 35.95360824742268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-15", "Close": 138.5, "VolumeRatio": 0.5642855137242556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.00945584541005, "KPI_19_RS_TAIEX": 0.5691512619131373, "KPI_19_RS_TAIEX_21MA": 0.5152477618789492, "KPI_19_RS_SECTOR": 19.758616754165715, "KPI_19_RS_SECTOR_21MA": 17.677068411322466, "KPI_20_OBV": 398864353.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 30747.0, "\u878d\u5238\u9918\u984d": 1104.0, "\u5238\u8cc7\u6bd4": 3.590594204312616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3069266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 15.44, "PB": 3.85, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.094836363636364, "BPS": 35.97402597402597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-18", "Close": 141.0, "VolumeRatio": 0.7021357965406252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.63897127067962, "KPI_19_RS_TAIEX": 0.5759211061606403, "KPI_19_RS_TAIEX_21MA": 0.520373227678434, "KPI_19_RS_SECTOR": 20.078891531264684, "KPI_19_RS_SECTOR_21MA": 17.879129960190657, "KPI_20_OBV": 423502888.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 32285.0, "\u878d\u5238\u9918\u984d": 1124.0, "\u5238\u8cc7\u6bd4": 3.4814929533839245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5303575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 15.72, "PB": 3.92, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.1146909090909096, "BPS": 35.96938775510204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-19", "Close": 137.0, "VolumeRatio": 1.0803987318929116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.50438871089784, "KPI_19_RS_TAIEX": 0.5625474777752685, "KPI_19_RS_TAIEX_21MA": 0.5238010908322097, "KPI_19_RS_SECTOR": 19.479319219121017, "KPI_19_RS_SECTOR_21MA": 18.01515128830054, "KPI_20_OBV": 385579818.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 32664.0, "\u878d\u5238\u9918\u984d": 1097.0, "\u5238\u8cc7\u6bd4": 3.3584374234631396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3589.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1961187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 15.27, "PB": 3.81, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.0827818181818185, "BPS": 35.958005249343834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-20", "Close": 127.5, "VolumeRatio": 1.194256948711322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.81501356496412, "KPI_19_RS_TAIEX": 0.539672488639365, "KPI_19_RS_TAIEX_21MA": 0.5265063377516324, "KPI_19_RS_SECTOR": 18.87267237040765, "KPI_19_RS_SECTOR_21MA": 18.133958525063907, "KPI_20_OBV": 343131855.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 31158.0, "\u878d\u5238\u9918\u984d": 774.0, "\u5238\u8cc7\u6bd4": 2.484113229347198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2431.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6501388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 14.21, "PB": 3.55, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.0076181818181822, "BPS": 35.91549295774648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-21", "Close": 133.0, "VolumeRatio": 0.6828574191377118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.07580441562487, "KPI_19_RS_TAIEX": 0.5550424774425312, "KPI_19_RS_TAIEX_21MA": 0.5301675209263259, "KPI_19_RS_SECTOR": 19.437908305686683, "KPI_19_RS_SECTOR_21MA": 18.286176391988324, "KPI_20_OBV": 367618081.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 32609.0, "\u878d\u5238\u9918\u984d": 871.0, "\u5238\u8cc7\u6bd4": 2.671041736943789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2182091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 14.83, "PB": 3.7, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.0515818181818186, "BPS": 35.945945945945944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-22", "Close": 131.5, "VolumeRatio": 0.45531454468139815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.089402867299256, "KPI_19_RS_TAIEX": 0.5533470765390518, "KPI_19_RS_TAIEX_21MA": 0.5331904204099874, "KPI_19_RS_SECTOR": 19.45093630742834, "KPI_19_RS_SECTOR_21MA": 18.418575778924918, "KPI_20_OBV": 351317629.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 31179.0, "\u878d\u5238\u9918\u984d": 843.0, "\u5238\u8cc7\u6bd4": 2.7037429038776097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1099.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4643877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.24, "PE": 14.66, "PB": 3.66, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.039527272727273, "BPS": 35.92896174863388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-25", "Close": 135.5, "VolumeRatio": 0.6731866612133621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.72393222270234, "KPI_19_RS_TAIEX": 0.5581327144856653, "KPI_19_RS_TAIEX_21MA": 0.5369413985099323, "KPI_19_RS_SECTOR": 19.453297728773652, "KPI_19_RS_SECTOR_21MA": 18.568092274840627, "KPI_20_OBV": 375905696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 31401.0, "\u878d\u5238\u9918\u984d": 890.0, "\u5238\u8cc7\u6bd4": 2.8343046399796186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5921574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.24, "PE": 15.11, "PB": 3.77, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.071436363636364, "BPS": 35.94164456233422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-26", "Close": 139.5, "VolumeRatio": 0.8657484684032393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.99327528658031, "KPI_19_RS_TAIEX": 0.5739536146734636, "KPI_19_RS_TAIEX_21MA": 0.5408829738186012, "KPI_19_RS_SECTOR": 19.927432718130394, "KPI_19_RS_SECTOR_21MA": 18.718494701500923, "KPI_20_OBV": 407710679.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 32158.0, "\u878d\u5238\u9918\u984d": 982.0, "\u5238\u8cc7\u6bd4": 3.0536724920704024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1840633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.24, "PE": 15.55, "PB": 3.88, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.102636363636364, "BPS": 35.95360824742268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-27", "Close": 139.0, "VolumeRatio": 0.7593009212368698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.25446793511642, "KPI_19_RS_TAIEX": 0.5668864881178144, "KPI_19_RS_TAIEX_21MA": 0.5442748455822477, "KPI_19_RS_SECTOR": 19.637483576564993, "KPI_19_RS_SECTOR_21MA": 18.84698600046002, "KPI_20_OBV": 379910708.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 27833.0, "\u878d\u5238\u9918\u984d": 983.0, "\u5238\u8cc7\u6bd4": 3.5317788236984873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2448509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.24, "PE": 15.5, "PB": 3.87, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.0990909090909096, "BPS": 35.917312661498705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-28", "Close": 142.0, "VolumeRatio": 1.016825803676962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.70036508301621, "KPI_19_RS_TAIEX": 0.5858943863478355, "KPI_19_RS_TAIEX_21MA": 0.5489351015673459, "KPI_19_RS_SECTOR": 20.51282051282051, "KPI_19_RS_SECTOR_21MA": 19.032508866155876, "KPI_20_OBV": 418149349.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 27467.0, "\u878d\u5238\u9918\u984d": 1099.0, "\u5238\u8cc7\u6bd4": 4.001165034404922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7727958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.24, "PE": 15.83, "PB": 3.95, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.1224909090909096, "BPS": 35.949367088607595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-08-29", "Close": 156.0, "VolumeRatio": 0.5372907189822379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.22128771557719, "KPI_19_RS_TAIEX": 0.6437476014211967, "KPI_19_RS_TAIEX_21MA": 0.5557220935441132, "KPI_19_RS_SECTOR": 22.529027785800935, "KPI_19_RS_SECTOR_21MA": 19.291884521134968, "KPI_20_OBV": 438088192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 28479.0, "\u878d\u5238\u9918\u984d": 1258.0, "\u5238\u8cc7\u6bd4": 4.417289932933039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2236885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.479999999999999, "PE": 17.39, "PB": 4.34, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.2331090909090914, "BPS": 35.944700460829495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-01", "Close": 158.5, "VolumeRatio": 3.2615644311783694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.38343338010151, "KPI_19_RS_TAIEX": 0.6584487280307648, "KPI_19_RS_TAIEX_21MA": 0.5626925964734675, "KPI_19_RS_SECTOR": 22.82809079387026, "KPI_19_RS_SECTOR_21MA": 19.53932881235569, "KPI_20_OBV": 579174136.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 28157.0, "\u878d\u5238\u9918\u984d": 1341.0, "\u5238\u8cc7\u6bd4": 4.762581240899244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10084.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6930587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.479999999999999, "PE": 17.67, "PB": 4.41, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.252963636363637, "BPS": 35.941043083900226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-02", "Close": 152.0, "VolumeRatio": 1.8760217947940505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.51692697768262, "KPI_19_RS_TAIEX": 0.6328908371563549, "KPI_19_RS_TAIEX_21MA": 0.5688974419423019, "KPI_19_RS_SECTOR": 21.97452689711006, "KPI_19_RS_SECTOR_21MA": 19.758575299868827, "KPI_20_OBV": 491677357.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 27983.0, "\u878d\u5238\u9918\u984d": 1242.0, "\u5238\u8cc7\u6bd4": 4.4384090340563915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6286566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.479999999999999, "PE": 16.95, "PB": 4.23, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.2019090909090913, "BPS": 35.9338061465721, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-03", "Close": 153.5, "VolumeRatio": 0.6458099674265677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.42772447020583, "KPI_19_RS_TAIEX": 0.6369215320971109, "KPI_19_RS_TAIEX_21MA": 0.5753778568293548, "KPI_19_RS_SECTOR": 22.132187554068864, "KPI_19_RS_SECTOR_21MA": 19.988329218593453, "KPI_20_OBV": 522414702.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 26879.0, "\u878d\u5238\u9918\u984d": 1191.0, "\u5238\u8cc7\u6bd4": 4.430968414003497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4019.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4484847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.479999999999999, "PE": 17.11, "PB": 4.27, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.2132545454545458, "BPS": 35.94847775175644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-04", "Close": 151.0, "VolumeRatio": 0.6185288382405083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.14899293565777, "KPI_19_RS_TAIEX": 0.6244869178262066, "KPI_19_RS_TAIEX_21MA": 0.5815569859764386, "KPI_19_RS_SECTOR": 21.787435431275792, "KPI_19_RS_SECTOR_21MA": 20.201807418777133, "KPI_20_OBV": 493529555.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 27370.0, "\u878d\u5238\u9918\u984d": 1147.0, "\u5238\u8cc7\u6bd4": 4.190719766167336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -451189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.479999999999999, "PE": 16.83, "PB": 4.2, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.1934000000000005, "BPS": 35.95238095238095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-05", "Close": 160.0, "VolumeRatio": 1.2695232332795785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.60881023944255, "KPI_19_RS_TAIEX": 0.6532057295940571, "KPI_19_RS_TAIEX_21MA": 0.5885586640974724, "KPI_19_RS_SECTOR": 22.661284611571418, "KPI_19_RS_SECTOR_21MA": 20.453132095901246, "KPI_20_OBV": 550219600.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 30294.0, "\u878d\u5238\u9918\u984d": 1343.0, "\u5238\u8cc7\u6bd4": 4.433221099887766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8356193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.110000000000001, "PE": 17.84, "PB": 4.45, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.2650181818181823, "BPS": 35.955056179775276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-08", "Close": 169.0, "VolumeRatio": 1.9708519277503835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.85165273993704, "KPI_19_RS_TAIEX": 0.6884645123023312, "KPI_19_RS_TAIEX_21MA": 0.594878036525594, "KPI_19_RS_SECTOR": 23.857925348692753, "KPI_19_RS_SECTOR_21MA": 20.6767065028621, "KPI_20_OBV": 635091023.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 28686.0, "\u878d\u5238\u9918\u984d": 1515.0, "\u5238\u8cc7\u6bd4": 5.281321899184271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1795848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.110000000000001, "PE": 18.84, "PB": 4.7, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3359272727272733, "BPS": 35.95744680851064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-09", "Close": 170.5, "VolumeRatio": 1.056740859483916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.48679822720615, "KPI_19_RS_TAIEX": 0.6859737084985906, "KPI_19_RS_TAIEX_21MA": 0.599921621684124, "KPI_19_RS_SECTOR": 23.678911186723145, "KPI_19_RS_SECTOR_21MA": 20.850993943218988, "KPI_20_OBV": 680888099.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 25769.0, "\u878d\u5238\u9918\u984d": 1553.0, "\u5238\u8cc7\u6bd4": 6.026621133920602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1536.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8527612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.110000000000001, "PE": 19.01, "PB": 4.75, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3479818181818188, "BPS": 35.89473684210526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-10", "Close": 172.5, "VolumeRatio": 1.0144612401411623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.34465822155904, "KPI_19_RS_TAIEX": 0.6847251513242584, "KPI_19_RS_TAIEX_21MA": 0.6047347769817714, "KPI_19_RS_SECTOR": 23.588453281188038, "KPI_19_RS_SECTOR_21MA": 21.014960316285375, "KPI_20_OBV": 724792889.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 24718.0, "\u878d\u5238\u9918\u984d": 1543.0, "\u5238\u8cc7\u6bd4": 6.242414434824824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4684520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.110000000000001, "PE": 19.23, "PB": 4.8, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3635818181818187, "BPS": 35.9375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-11", "Close": 166.0, "VolumeRatio": 0.8569522639783907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.01394156391575, "KPI_19_RS_TAIEX": 0.6583197538360014, "KPI_19_RS_TAIEX_21MA": 0.60872732029324, "KPI_19_RS_SECTOR": 22.508169380754158, "KPI_19_RS_SECTOR_21MA": 21.148009101132477, "KPI_20_OBV": 687741574.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 21404.0, "\u878d\u5238\u9918\u984d": 1420.0, "\u5238\u8cc7\u6bd4": 6.634273967482714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3214099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.110000000000001, "PE": 18.51, "PB": 4.62, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3125272727272734, "BPS": 35.93073593073593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-12", "Close": 166.0, "VolumeRatio": 0.5524235291568819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.01394156391575, "KPI_19_RS_TAIEX": 0.6516284430319722, "KPI_19_RS_TAIEX_21MA": 0.612350571772077, "KPI_19_RS_SECTOR": 22.19666782552884, "KPI_19_RS_SECTOR_21MA": 21.254859958140376, "KPI_20_OBV": 687741574.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 20937.0, "\u878d\u5238\u9918\u984d": 1421.0, "\u5238\u8cc7\u6bd4": 6.787027749916416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -947.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2205049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 18.51, "PB": 4.62, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3125272727272734, "BPS": 35.93073593073593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-15", "Close": 166.5, "VolumeRatio": 0.49808703160980566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.32231935906981, "KPI_19_RS_TAIEX": 0.6566192743982371, "KPI_19_RS_TAIEX_21MA": 0.6165157152237485, "KPI_19_RS_SECTOR": 22.324122118981535, "KPI_19_RS_SECTOR_21MA": 21.377026880274464, "KPI_20_OBV": 709298762.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 19932.0, "\u878d\u5238\u9918\u984d": 1416.0, "\u5238\u8cc7\u6bd4": 7.104154124021673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5021649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 18.56, "PB": 4.63, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3160727272727277, "BPS": 35.96112311015119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-16", "Close": 166.0, "VolumeRatio": 0.4467242498744038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.62024390590585, "KPI_19_RS_TAIEX": 0.6476875992015495, "KPI_19_RS_TAIEX_21MA": 0.6199331672733156, "KPI_19_RS_SECTOR": 21.80824509314486, "KPI_19_RS_SECTOR_21MA": 21.459377049887806, "KPI_20_OBV": 690389244.0, "KPI_20_OBV_55D_High": 724792889.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 20265.0, "\u878d\u5238\u9918\u984d": 1421.0, "\u5238\u8cc7\u6bd4": 7.0120898100172715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2002.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2225827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 18.51, "PB": 4.62, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3125272727272734, "BPS": 35.93073593073593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-17", "Close": 165.0, "VolumeRatio": 0.5940329644512385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.15602744273451, "KPI_19_RS_TAIEX": 0.6486295244366259, "KPI_19_RS_TAIEX_21MA": 0.6240323123524278, "KPI_19_RS_SECTOR": 21.895485548979536, "KPI_19_RS_SECTOR_21MA": 21.57443258940488, "KPI_20_OBV": 665773912.0, "KPI_20_OBV_55D_High": 724792889.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 20361.0, "\u878d\u5238\u9918\u984d": 1393.0, "\u5238\u8cc7\u6bd4": 6.841510731300035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 331.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1128280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 18.39, "PB": 4.59, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3040181818181824, "BPS": 35.947712418300654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-18", "Close": 167.5, "VolumeRatio": 0.7284214014933523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.02037391892773, "KPI_19_RS_TAIEX": 0.6499967403148545, "KPI_19_RS_TAIEX_21MA": 0.6292858481464988, "KPI_19_RS_SECTOR": 21.877693895143803, "KPI_19_RS_SECTOR_21MA": 21.71752885248755, "KPI_20_OBV": 696173351.0, "KPI_20_OBV_55D_High": 724792889.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 20084.0, "\u878d\u5238\u9918\u984d": 1429.0, "\u5238\u8cc7\u6bd4": 7.115116510655247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5717025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 18.67, "PB": 4.66, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.323872727272728, "BPS": 35.94420600858369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-19", "Close": 169.5, "VolumeRatio": 0.5106245739512854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.46933342574198, "KPI_19_RS_TAIEX": 0.6626692787695229, "KPI_19_RS_TAIEX_21MA": 0.6344109339239745, "KPI_19_RS_SECTOR": 22.474144789180585, "KPI_19_RS_SECTOR_21MA": 21.862111542177736, "KPI_20_OBV": 717614659.0, "KPI_20_OBV_55D_High": 724792889.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 19506.0, "\u878d\u5238\u9918\u984d": 1440.0, "\u5238\u8cc7\u6bd4": 7.382343894186404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1825706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.3, "PE": 18.9, "PB": 4.72, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3401818181818186, "BPS": 35.91101694915255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-22", "Close": 171.0, "VolumeRatio": 0.7659723968761659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.54717701068644, "KPI_19_RS_TAIEX": 0.660726567390246, "KPI_19_RS_TAIEX_21MA": 0.6395242430121266, "KPI_19_RS_SECTOR": 22.25982816974746, "KPI_19_RS_SECTOR_21MA": 21.995868297526265, "KPI_20_OBV": 750079794.0, "KPI_20_OBV_55D_High": 724792889.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 20416.0, "\u878d\u5238\u9918\u984d": 1418.0, "\u5238\u8cc7\u6bd4": 6.945532915360501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4591124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.3, "PE": 19.06, "PB": 4.76, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3515272727272731, "BPS": 35.92436974789916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-23", "Close": 167.0, "VolumeRatio": 0.5258062875407077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.0531598808868, "KPI_19_RS_TAIEX": 0.6362542228040372, "KPI_19_RS_TAIEX_21MA": 0.643244314836811, "KPI_19_RS_SECTOR": 21.145129023272304, "KPI_19_RS_SECTOR_21MA": 22.076431692502393, "KPI_20_OBV": 728050927.0, "KPI_20_OBV_55D_High": 750079794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 18011.0, "\u878d\u5238\u9918\u984d": 1375.0, "\u5238\u8cc7\u6bd4": 7.6342235300649595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1019624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.3, "PE": 18.62, "PB": 4.65, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3203272727272732, "BPS": 35.913978494623656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-24", "Close": 166.0, "VolumeRatio": 0.3525066242142131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.50410423978812, "KPI_19_RS_TAIEX": 0.6336668736899606, "KPI_19_RS_TAIEX_21MA": 0.646087803361406, "KPI_19_RS_SECTOR": 21.083380961452974, "KPI_19_RS_SECTOR_21MA": 22.131476846946324, "KPI_20_OBV": 713516326.0, "KPI_20_OBV_55D_High": 750079794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 17765.0, "\u878d\u5238\u9918\u984d": 1346.0, "\u5238\u8cc7\u6bd4": 7.576695750070363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 978725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.3, "PE": 18.51, "PB": 4.62, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3125272727272734, "BPS": 35.93073593073593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-25", "Close": 166.0, "VolumeRatio": 0.38993330821442435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.50410423978811, "KPI_19_RS_TAIEX": 0.6378764095243402, "KPI_19_RS_TAIEX_21MA": 0.649468275809336, "KPI_19_RS_SECTOR": 21.357899206155192, "KPI_19_RS_SECTOR_21MA": 22.213401400736334, "KPI_20_OBV": 713516326.0, "KPI_20_OBV_55D_High": 750079794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 17516.0, "\u878d\u5238\u9918\u984d": 1357.0, "\u5238\u8cc7\u6bd4": 7.747202557661567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 948.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1885559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.3, "PE": 18.51, "PB": 4.62, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.3125272727272734, "BPS": 35.93073593073593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-26", "Close": 155.5, "VolumeRatio": 0.8809579172929825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.28436459568377, "KPI_19_RS_TAIEX": 0.6078891898146701, "KPI_19_RS_TAIEX_21MA": 0.6505156474029947, "KPI_19_RS_SECTOR": 20.361931699141003, "KPI_19_RS_SECTOR_21MA": 22.20621621913255, "KPI_20_OBV": 677478994.0, "KPI_20_OBV_55D_High": 750079794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 16697.0, "\u878d\u5238\u9918\u984d": 1425.0, "\u5238\u8cc7\u6bd4": 8.534467269569383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 924.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3668909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 17.34, "PB": 4.33, "EPS": 1.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9420651091667458, "\u6bdb\u5229\u7387": 0.355370937184655, "\u6de8\u5229\u7387": 0.2601486221868447, "PEG": 1.2295636363636369, "BPS": 35.91224018475751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.134987205021265, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3835493337577636, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.8032442890509, "\u73fe\u91d1\u6d41\u54c1\u8cea": 471507000.0}, {"date": "2025-09-30", "Close": 164.0, "VolumeRatio": 0.5627356725643999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.843725948524316, "KPI_19_RS_TAIEX": 0.6351532539598319, "KPI_19_RS_TAIEX_21MA": 0.6501063927619773, "KPI_19_RS_SECTOR": 21.34332825778576, "KPI_19_RS_SECTOR_21MA": 22.149754336846108, "KPI_20_OBV": 697080636.0, "KPI_20_OBV_55D_High": 750079794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 17040.0, "\u878d\u5238\u9918\u984d": 1330.0, "\u5238\u8cc7\u6bd4": 7.805164319248827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1670.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 18.28, "PB": 4.56, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.96491228070176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-01", "Close": 165.0, "VolumeRatio": 0.4785009259417801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.73009888233116, "KPI_19_RS_TAIEX": 0.6350327965574295, "KPI_19_RS_TAIEX_21MA": 0.6489913484061043, "KPI_19_RS_SECTOR": 21.24864781332097, "KPI_19_RS_SECTOR_21MA": 22.074542766343765, "KPI_20_OBV": 712012018.0, "KPI_20_OBV_55D_High": 750079794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 17038.0, "\u878d\u5238\u9918\u984d": 1355.0, "\u5238\u8cc7\u6bd4": 7.952811362836014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1050.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -842570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 18.39, "PB": 4.59, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.947712418300654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-02", "Close": 167.5, "VolumeRatio": 0.8014947517034444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.94499820966467, "KPI_19_RS_TAIEX": 0.6349894743386537, "KPI_19_RS_TAIEX_21MA": 0.6490912835100232, "KPI_19_RS_SECTOR": 21.02844803776333, "KPI_19_RS_SECTOR_21MA": 22.02949139208916, "KPI_20_OBV": 736783167.0, "KPI_20_OBV_55D_High": 750079794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 17139.0, "\u878d\u5238\u9918\u984d": 1341.0, "\u5238\u8cc7\u6bd4": 7.824260458603185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2455.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 331129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.49, "PE": 18.67, "PB": 4.66, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.94420600858369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-03", "Close": 169.0, "VolumeRatio": 0.42501829511199557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.256758987927036, "KPI_19_RS_TAIEX": 0.6315145962080725, "KPI_19_RS_TAIEX_21MA": 0.64883381037245, "KPI_19_RS_SECTOR": 20.72272019422952, "KPI_19_RS_SECTOR_21MA": 21.962373898763474, "KPI_20_OBV": 749576906.0, "KPI_20_OBV_55D_High": 750079794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 17115.0, "\u878d\u5238\u9918\u984d": 1350.0, "\u5238\u8cc7\u6bd4": 7.887817703768624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2887.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1428271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.090000000000002, "PE": 18.84, "PB": 4.7, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.95744680851064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-07", "Close": 172.5, "VolumeRatio": 0.8197449392273696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.20260961988515, "KPI_19_RS_TAIEX": 0.633912674394889, "KPI_19_RS_TAIEX_21MA": 0.6492826559233396, "KPI_19_RS_SECTOR": 20.637427320364655, "KPI_19_RS_SECTOR_21MA": 21.907611607767706, "KPI_20_OBV": 772884293.0, "KPI_20_OBV_55D_High": 750079794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 16853.0, "\u878d\u5238\u9918\u984d": 1337.0, "\u5238\u8cc7\u6bd4": 7.9333056429122415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5305.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4326693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.090000000000002, "PE": 19.23, "PB": 4.8, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.9375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-08", "Close": 174.0, "VolumeRatio": 0.8987767372457056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.41626279023126, "KPI_19_RS_TAIEX": 0.6429280866460141, "KPI_19_RS_TAIEX_21MA": 0.6487932443543851, "KPI_19_RS_SECTOR": 21.039903264812576, "KPI_19_RS_SECTOR_21MA": 21.83040297220776, "KPI_20_OBV": 795647688.0, "KPI_20_OBV_55D_High": 772884293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 16607.0, "\u878d\u5238\u9918\u984d": 1364.0, "\u5238\u8cc7\u6bd4": 8.21340398627085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2757720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.090000000000002, "PE": 19.4, "PB": 4.84, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.950413223140494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-09", "Close": 176.0, "VolumeRatio": 0.719625086384776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.02170559323119, "KPI_19_RS_TAIEX": 0.6446433071373736, "KPI_19_RS_TAIEX_21MA": 0.646706520298911, "KPI_19_RS_SECTOR": 20.924979193912733, "KPI_19_RS_SECTOR_21MA": 21.690738869599187, "KPI_20_OBV": 812844625.0, "KPI_20_OBV_55D_High": 795647688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 16261.0, "\u878d\u5238\u9918\u984d": 1395.0, "\u5238\u8cc7\u6bd4": 8.578808191378144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5068.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3481425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 19.62, "PB": 4.9, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.91836734693877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-13", "Close": 170.0, "VolumeRatio": 0.8450211281595839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.28083626146976, "KPI_19_RS_TAIEX": 0.6314205253270202, "KPI_19_RS_TAIEX_21MA": 0.6441087496716934, "KPI_19_RS_SECTOR": 20.587095524123235, "KPI_19_RS_SECTOR_21MA": 21.543509552332527, "KPI_20_OBV": 793697110.0, "KPI_20_OBV_55D_High": 812844625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 16201.0, "\u878d\u5238\u9918\u984d": 1360.0, "\u5238\u8cc7\u6bd4": 8.394543546694647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -331.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 18.95, "PB": 4.73, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.940803382663844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-14", "Close": 161.5, "VolumeRatio": 1.2453605409664132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.60901370607088, "KPI_19_RS_TAIEX": 0.6027660054902092, "KPI_19_RS_TAIEX_21MA": 0.6402059332034054, "KPI_19_RS_SECTOR": 19.518739198220956, "KPI_19_RS_SECTOR_21MA": 21.34971364361981, "KPI_20_OBV": 766064716.0, "KPI_20_OBV_55D_High": 812844625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 15316.0, "\u878d\u5238\u9918\u984d": 1468.0, "\u5238\u8cc7\u6bd4": 9.584747975972839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1318936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 18.0, "PB": 4.49, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.96881959910913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-15", "Close": 166.0, "VolumeRatio": 0.7367633385139584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.05109296404891, "KPI_19_RS_TAIEX": 0.6086001061017293, "KPI_19_RS_TAIEX_21MA": 0.6378383309303447, "KPI_19_RS_SECTOR": 19.564858685147207, "KPI_19_RS_SECTOR_21MA": 21.20955599144805, "KPI_20_OBV": 782119763.0, "KPI_20_OBV_55D_High": 812844625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 15639.0, "\u878d\u5238\u9918\u984d": 1578.0, "\u5238\u8cc7\u6bd4": 10.090159217341261, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -837.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -649763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 18.51, "PB": 4.62, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.93073593073593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-16", "Close": 180.5, "VolumeRatio": 2.10141634924674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.88388775782703, "KPI_19_RS_TAIEX": 0.6528531854352615, "KPI_19_RS_TAIEX_21MA": 0.637896651997168, "KPI_19_RS_SECTOR": 20.937003398638225, "KPI_19_RS_SECTOR_21MA": 21.149571971119926, "KPI_20_OBV": 830757811.0, "KPI_20_OBV_55D_High": 812844625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 17865.0, "\u878d\u5238\u9918\u984d": 1704.0, "\u5238\u8cc7\u6bd4": 9.538203190596137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10252790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 20.12, "PB": 5.02, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.95617529880479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-17", "Close": 175.0, "VolumeRatio": 1.8071054860402989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.381286286629084, "KPI_19_RS_TAIEX": 0.6409699963776039, "KPI_19_RS_TAIEX_21MA": 0.6371514482818997, "KPI_19_RS_SECTOR": 20.694874766443554, "KPI_19_RS_SECTOR_21MA": 21.07198876385621, "KPI_20_OBV": 786655383.0, "KPI_20_OBV_55D_High": 830757811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 18039.0, "\u878d\u5238\u9918\u984d": 1580.0, "\u5238\u8cc7\u6bd4": 8.758800376961029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5899.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5987682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.39, "PE": 19.51, "PB": 4.87, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.93429158110883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-20", "Close": 178.0, "VolumeRatio": 0.6887927451038882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.38563231033497, "KPI_19_RS_TAIEX": 0.6428631535760346, "KPI_19_RS_TAIEX_21MA": 0.6369217127759229, "KPI_19_RS_SECTOR": 20.64127094567171, "KPI_19_RS_SECTOR_21MA": 21.016418566357487, "KPI_20_OBV": 803186976.0, "KPI_20_OBV_55D_High": 830757811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 18423.0, "\u878d\u5238\u9918\u984d": 1593.0, "\u5238\u8cc7\u6bd4": 8.646800195407915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 563.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1485004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.39, "PE": 19.84, "PB": 4.95, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.95959595959596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-21", "Close": 184.0, "VolumeRatio": 1.378461943272225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.10859888269192, "KPI_19_RS_TAIEX": 0.6630054831274113, "KPI_19_RS_TAIEX_21MA": 0.6376062822373888, "KPI_19_RS_SECTOR": 21.32690435347026, "KPI_19_RS_SECTOR_21MA": 20.98934327133324, "KPI_20_OBV": 836469939.0, "KPI_20_OBV_55D_High": 830757811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 18667.0, "\u878d\u5238\u9918\u984d": 1702.0, "\u5238\u8cc7\u6bd4": 9.11769432688702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3729.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1882824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.39, "PE": 20.51, "PB": 5.12, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.9375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-22", "Close": 176.5, "VolumeRatio": 1.2175796345036636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.90894469250528, "KPI_19_RS_TAIEX": 0.6383615122621471, "KPI_19_RS_TAIEX_21MA": 0.6370522237586884, "KPI_19_RS_SECTOR": 20.71061463002511, "KPI_19_RS_SECTOR_21MA": 20.933768068232347, "KPI_20_OBV": 806555653.0, "KPI_20_OBV_55D_High": 836469939.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 18762.0, "\u878d\u5238\u9918\u984d": 1598.0, "\u5238\u8cc7\u6bd4": 8.51721564865153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8971.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5993364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.39, "PE": 19.68, "PB": 4.91, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.94704684317719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-23", "Close": 175.0, "VolumeRatio": 0.7238310174441478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.56490949496445, "KPI_19_RS_TAIEX": 0.6356179986677447, "KPI_19_RS_TAIEX_21MA": 0.6357640675633658, "KPI_19_RS_SECTOR": 20.68998131990258, "KPI_19_RS_SECTOR_21MA": 20.848807903028632, "KPI_20_OBV": 789323405.0, "KPI_20_OBV_55D_High": 836469939.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 18395.0, "\u878d\u5238\u9918\u984d": 1572.0, "\u5238\u8cc7\u6bd4": 8.545800489263387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -906.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3293721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.989999999999998, "PE": 19.51, "PB": 4.87, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.93429158110883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-27", "Close": 188.0, "VolumeRatio": 1.699517139720887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.59056972634594, "KPI_19_RS_TAIEX": 0.6715813561871039, "KPI_19_RS_TAIEX_21MA": 0.6362809622679779, "KPI_19_RS_SECTOR": 21.75120325805257, "KPI_19_RS_SECTOR_21MA": 20.824587669138403, "KPI_20_OBV": 831495505.0, "KPI_20_OBV_55D_High": 836469939.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 19048.0, "\u878d\u5238\u9918\u984d": 1701.0, "\u5238\u8cc7\u6bd4": 8.930071398572029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8526944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.989999999999998, "PE": 20.96, "PB": 5.23, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.94646271510516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-28", "Close": 188.5, "VolumeRatio": 1.080021100889255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.86093008097353, "KPI_19_RS_TAIEX": 0.6744400805607047, "KPI_19_RS_TAIEX_21MA": 0.6380993364468669, "KPI_19_RS_SECTOR": 21.875108795302364, "KPI_19_RS_SECTOR_21MA": 20.85934861066364, "KPI_20_OBV": 858995471.0, "KPI_20_OBV_55D_High": 836469939.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 19909.0, "\u878d\u5238\u9918\u984d": 1675.0, "\u5238\u8cc7\u6bd4": 8.413280425938018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3740043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.989999999999998, "PE": 21.01, "PB": 5.25, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.904761904761905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-29", "Close": 207.0, "VolumeRatio": 2.111129333783744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.11233184494358, "KPI_19_RS_TAIEX": 0.7315847397784888, "KPI_19_RS_TAIEX_21MA": 0.6427620919748921, "KPI_19_RS_SECTOR": 23.561818471555082, "KPI_19_RS_SECTOR_21MA": 20.97736944447803, "KPI_20_OBV": 917248328.0, "KPI_20_OBV_55D_High": 858995471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 21150.0, "\u878d\u5238\u9918\u984d": 1838.0, "\u5238\u8cc7\u6bd4": 8.6903073286052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4596854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.989999999999998, "PE": 23.08, "PB": 5.76, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.9375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-30", "Close": 203.0, "VolumeRatio": 1.6816336134961702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.47203384842555, "KPI_19_RS_TAIEX": 0.7176307015847619, "KPI_19_RS_TAIEX_21MA": 0.6465599154063407, "KPI_19_RS_SECTOR": 23.096527556546672, "KPI_19_RS_SECTOR_21MA": 21.060161270687146, "KPI_20_OBV": 869895189.0, "KPI_20_OBV_55D_High": 917248328.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 18297.0, "\u878d\u5238\u9918\u984d": 1575.0, "\u5238\u8cc7\u6bd4": 8.607968519429415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5843995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.989999999999998, "PE": 22.63, "PB": 5.65, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.92920353982301, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-10-31", "Close": 217.0, "VolumeRatio": 2.002670020402877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.51201631274608, "KPI_19_RS_TAIEX": 0.7685945876065008, "KPI_19_RS_TAIEX_21MA": 0.6542125533964279, "KPI_19_RS_SECTOR": 24.68967243517539, "KPI_19_RS_SECTOR_21MA": 21.266244162879257, "KPI_20_OBV": 930382412.0, "KPI_20_OBV_55D_High": 917248328.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 19393.0, "\u878d\u5238\u9918\u984d": 1695.0, "\u5238\u8cc7\u6bd4": 8.74026710668798, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4314175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 24.19, "PB": 6.04, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.9271523178808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-03", "Close": 224.0, "VolumeRatio": 1.3010241607807995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.61132349096117, "KPI_19_RS_TAIEX": 0.7905531719357859, "KPI_19_RS_TAIEX_21MA": 0.661612549490521, "KPI_19_RS_SECTOR": 25.33793337480912, "KPI_19_RS_SECTOR_21MA": 21.456463454166087, "KPI_20_OBV": 971372791.0, "KPI_20_OBV_55D_High": 930382412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 18751.0, "\u878d\u5238\u9918\u984d": 1741.0, "\u5238\u8cc7\u6bd4": 9.284838141965762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4171886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 24.97, "PB": 6.23, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.955056179775276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-04", "Close": 214.0, "VolumeRatio": 1.0745500063661004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.39392270385741, "KPI_19_RS_TAIEX": 0.7611172917312786, "KPI_19_RS_TAIEX_21MA": 0.667616573070228, "KPI_19_RS_SECTOR": 24.326474934636806, "KPI_19_RS_SECTOR_21MA": 21.60302665041922, "KPI_20_OBV": 937001996.0, "KPI_20_OBV_55D_High": 971372791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 18069.0, "\u878d\u5238\u9918\u984d": 1555.0, "\u5238\u8cc7\u6bd4": 8.605899607061819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3768.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2854882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 23.86, "PB": 5.96, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.90604026845637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-05", "Close": 220.5, "VolumeRatio": 1.0566780068225858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.69908453132392, "KPI_19_RS_TAIEX": 0.7955389207946297, "KPI_19_RS_TAIEX_21MA": 0.6752617848062269, "KPI_19_RS_SECTOR": 25.696305791865747, "KPI_19_RS_SECTOR_21MA": 21.825305591090768, "KPI_20_OBV": 971972836.0, "KPI_20_OBV_55D_High": 971372791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 18392.0, "\u878d\u5238\u9918\u984d": 1623.0, "\u5238\u8cc7\u6bd4": 8.824488908220966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1292369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 24.58, "PB": 6.14, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.91205211726385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-06", "Close": 217.5, "VolumeRatio": 0.8911450324786256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.33303602402916, "KPI_19_RS_TAIEX": 0.7795852606413388, "KPI_19_RS_TAIEX_21MA": 0.6823127688268587, "KPI_19_RS_SECTOR": 25.25545750116117, "KPI_19_RS_SECTOR_21MA": 22.04115022475418, "KPI_20_OBV": 942191878.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 19666.0, "\u878d\u5238\u9918\u984d": 1598.0, "\u5238\u8cc7\u6bd4": 8.125699176243263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5979.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6373594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.22, "PE": 24.25, "PB": 6.05, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.950413223140494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-07", "Close": 213.5, "VolumeRatio": 0.6194419759271871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.20350866451861, "KPI_19_RS_TAIEX": 0.7721125251840684, "KPI_19_RS_TAIEX_21MA": 0.6888937141025339, "KPI_19_RS_SECTOR": 24.93197715833849, "KPI_19_RS_SECTOR_21MA": 22.24565259799103, "KPI_20_OBV": 921556817.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 19418.0, "\u878d\u5238\u9918\u984d": 1570.0, "\u5238\u8cc7\u6bd4": 8.08528169739417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 820786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 23.8, "PB": 5.94, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 35.94276094276094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-10", "Close": 217.0, "VolumeRatio": 0.7281574941618558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.70550112653811, "KPI_19_RS_TAIEX": 0.7786286877666669, "KPI_19_RS_TAIEX_21MA": 0.6953556474892316, "KPI_19_RS_SECTOR": 25.06410404490748, "KPI_19_RS_SECTOR_21MA": 22.437281206566976, "KPI_20_OBV": 946080186.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 17946.0, "\u878d\u5238\u9918\u984d": 1545.0, "\u5238\u8cc7\u6bd4": 8.609160815780676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2706429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 24.58, "PB": 5.63, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.54351687388988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-11", "Close": 213.0, "VolumeRatio": 0.6217888035101896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.47895639948815, "KPI_19_RS_TAIEX": 0.7666020633472437, "KPI_19_RS_TAIEX_21MA": 0.7011632073087493, "KPI_19_RS_SECTOR": 24.744998722089267, "KPI_19_RS_SECTOR_21MA": 22.619186898384903, "KPI_20_OBV": 925081624.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 17553.0, "\u878d\u5238\u9918\u984d": 1507.0, "\u5238\u8cc7\u6bd4": 8.585426992536888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2613326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 24.12, "PB": 5.53, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.517179023508135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-12", "Close": 210.5, "VolumeRatio": 0.43520133917443843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.479959367700474, "KPI_19_RS_TAIEX": 0.753209010311986, "KPI_19_RS_TAIEX_21MA": 0.7069626589747, "KPI_19_RS_SECTOR": 24.30407223100992, "KPI_19_RS_SECTOR_21MA": 22.796185789189032, "KPI_20_OBV": 910672077.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 17533.0, "\u878d\u5238\u9918\u984d": 1456.0, "\u5238\u8cc7\u6bd4": 8.304340386699367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -134177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 23.84, "PB": 5.47, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.482632541133455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-13", "Close": 215.5, "VolumeRatio": 0.5590311771290528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.027778572321374, "KPI_19_RS_TAIEX": 0.7723028889503705, "KPI_19_RS_TAIEX_21MA": 0.7150358439013743, "KPI_19_RS_SECTOR": 25.07680134053249, "KPI_19_RS_SECTOR_21MA": 23.06085541501339, "KPI_20_OBV": 929252219.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 17280.0, "\u878d\u5238\u9918\u984d": 1456.0, "\u5238\u8cc7\u6bd4": 8.425925925925926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1600362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 24.41, "PB": 5.6, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.48214285714286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-14", "Close": 208.5, "VolumeRatio": 0.5725640681565882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.44422932772403, "KPI_19_RS_TAIEX": 0.7610183410895154, "KPI_19_RS_TAIEX_21MA": 0.7222938550912689, "KPI_19_RS_SECTOR": 24.777772496078338, "KPI_19_RS_SECTOR_21MA": 23.30908940601011, "KPI_20_OBV": 911094902.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 16433.0, "\u878d\u5238\u9918\u984d": 1394.0, "\u5238\u8cc7\u6bd4": 8.482930688249255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -991.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.99, "PE": 23.61, "PB": 5.41, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.539741219963034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-17", "Close": 213.5, "VolumeRatio": 0.9657992388069062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.15918774301509, "KPI_19_RS_TAIEX": 0.7778540046365199, "KPI_19_RS_TAIEX_21MA": 0.7282462750532336, "KPI_19_RS_SECTOR": 25.115578717046834, "KPI_19_RS_SECTOR_21MA": 23.508069183077186, "KPI_20_OBV": 941038896.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 15639.0, "\u878d\u5238\u9918\u984d": 1436.0, "\u5238\u8cc7\u6bd4": 9.182172773195218, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4374736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.99, "PE": 24.18, "PB": 5.54, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.537906137184116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-18", "Close": 198.0, "VolumeRatio": 1.298309878152313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.59594481931389, "KPI_19_RS_TAIEX": 0.740017610924155, "KPI_19_RS_TAIEX_21MA": 0.7329628281268789, "KPI_19_RS_SECTOR": 23.98023447340374, "KPI_19_RS_SECTOR_21MA": 23.664514883408625, "KPI_20_OBV": 899138812.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 15840.0, "\u878d\u5238\u9918\u984d": 1531.0, "\u5238\u8cc7\u6bd4": 9.665404040404042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4256819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.99, "PE": 22.42, "PB": 5.14, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.52140077821012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-19", "Close": 196.5, "VolumeRatio": 1.0689640768074022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.704672990595185, "KPI_19_RS_TAIEX": 0.7392743147886466, "KPI_19_RS_TAIEX_21MA": 0.7375538358036698, "KPI_19_RS_SECTOR": 23.98652360200681, "KPI_19_RS_SECTOR_21MA": 23.823812628948392, "KPI_20_OBV": 864571723.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 15468.0, "\u878d\u5238\u9918\u984d": 1578.0, "\u5238\u8cc7\u6bd4": 10.201706749418154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1108850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.99, "PE": 22.25, "PB": 5.1, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.529411764705884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-20", "Close": 211.5, "VolumeRatio": 1.2843535148861487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.02217842611944, "KPI_19_RS_TAIEX": 0.7711559244464085, "KPI_19_RS_TAIEX_21MA": 0.7427038568188603, "KPI_19_RS_SECTOR": 24.846690632268977, "KPI_19_RS_SECTOR_21MA": 23.991421499367377, "KPI_20_OBV": 906901130.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 15879.0, "\u878d\u5238\u9918\u984d": 1649.0, "\u5238\u8cc7\u6bd4": 10.384784936079098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2105890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.99, "PE": 23.95, "PB": 5.49, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.52459016393443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-21", "Close": 204.5, "VolumeRatio": 1.2297997271704113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.72554930264253, "KPI_19_RS_TAIEX": 0.7735973677261988, "KPI_19_RS_TAIEX_21MA": 0.7491436594600056, "KPI_19_RS_SECTOR": 25.216715784800915, "KPI_19_RS_SECTOR_21MA": 24.205997744832892, "KPI_20_OBV": 864843160.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 15302.0, "\u878d\u5238\u9918\u984d": 1538.0, "\u5238\u8cc7\u6bd4": 10.050973728924324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1002144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.95, "PE": 23.16, "PB": 5.31, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.51224105461394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-24", "Close": 203.5, "VolumeRatio": 2.9553044837358713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.121341551990064, "KPI_19_RS_TAIEX": 0.7678016800330815, "KPI_19_RS_TAIEX_21MA": 0.7554381204774026, "KPI_19_RS_SECTOR": 25.194686211635364, "KPI_19_RS_SECTOR_21MA": 24.420507501582073, "KPI_20_OBV": 753562784.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 15741.0, "\u878d\u5238\u9918\u984d": 1681.0, "\u5238\u8cc7\u6bd4": 10.679118226288038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3801.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3701123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.95, "PE": 23.05, "PB": 5.28, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.541666666666664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-25", "Close": 205.0, "VolumeRatio": 0.7682769886347014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.9915377198575, "KPI_19_RS_TAIEX": 0.7617371620348713, "KPI_19_RS_TAIEX_21MA": 0.7597312540892011, "KPI_19_RS_SECTOR": 24.703557312252965, "KPI_19_RS_SECTOR_21MA": 24.56109578987733, "KPI_20_OBV": 782548924.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 16496.0, "\u878d\u5238\u9918\u984d": 1825.0, "\u5238\u8cc7\u6bd4": 11.063288069835112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1781.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2535073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.95, "PE": 23.22, "PB": 5.32, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.53383458646616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-26", "Close": 212.0, "VolumeRatio": 0.8681876550852546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.92597074146457, "KPI_19_RS_TAIEX": 0.7734533304827442, "KPI_19_RS_TAIEX_21MA": 0.7644461707521553, "KPI_19_RS_SECTOR": 25.055547676452512, "KPI_19_RS_SECTOR_21MA": 24.71254526040829, "KPI_20_OBV": 814147525.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 16255.0, "\u878d\u5238\u9918\u984d": 2044.0, "\u5238\u8cc7\u6bd4": 12.574592433097509, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4429502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.95, "PE": 24.01, "PB": 5.51, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.475499092558984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-27", "Close": 222.0, "VolumeRatio": 1.0215984438938837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.83963295743468, "KPI_19_RS_TAIEX": 0.8056751467000164, "KPI_19_RS_TAIEX_21MA": 0.767974285367466, "KPI_19_RS_SECTOR": 26.184803378075532, "KPI_19_RS_SECTOR_21MA": 24.83744930357593, "KPI_20_OBV": 850782173.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 17584.0, "\u878d\u5238\u9918\u984d": 2268.0, "\u5238\u8cc7\u6bd4": 12.898089171974522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2157709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.95, "PE": 25.14, "PB": 5.76, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.54166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-11-28", "Close": 229.0, "VolumeRatio": 1.1527134896511244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.86137435217657, "KPI_19_RS_TAIEX": 0.8289148671853961, "KPI_19_RS_TAIEX_21MA": 0.7732735313484488, "KPI_19_RS_SECTOR": 26.847683361470644, "KPI_19_RS_SECTOR_21MA": 25.016075770477073, "KPI_20_OBV": 890947348.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 19381.0, "\u878d\u5238\u9918\u984d": 2191.0, "\u5238\u8cc7\u6bd4": 11.304886228780765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 561774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.57, "PE": 25.93, "PB": 5.95, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.48739495798319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-01", "Close": 217.5, "VolumeRatio": 0.9387912891056284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.89109525868081, "KPI_19_RS_TAIEX": 0.7954640627622975, "KPI_19_RS_TAIEX_21MA": 0.7745530301653913, "KPI_19_RS_SECTOR": 25.929899856938487, "KPI_19_RS_SECTOR_21MA": 25.075134219132458, "KPI_20_OBV": 858643841.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 20532.0, "\u878d\u5238\u9918\u984d": 1886.0, "\u5238\u8cc7\u6bd4": 9.185661406584842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11110978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.57, "PE": 24.63, "PB": 5.65, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.49557522123894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-02", "Close": 226.5, "VolumeRatio": 1.3772338474535384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.936718691478994, "KPI_19_RS_TAIEX": 0.8217159387859718, "KPI_19_RS_TAIEX_21MA": 0.7760369714439717, "KPI_19_RS_SECTOR": 26.697941959970766, "KPI_19_RS_SECTOR_21MA": 25.13989653271158, "KPI_20_OBV": 906996855.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 21488.0, "\u878d\u5238\u9918\u984d": 2174.0, "\u5238\u8cc7\u6bd4": 10.117274758004466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6382.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4509258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.57, "PE": 25.65, "PB": 5.88, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.52040816326531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-03", "Close": 226.0, "VolumeRatio": 0.7879700495779275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.59648440704086, "KPI_19_RS_TAIEX": 0.813153221094202, "KPI_19_RS_TAIEX_21MA": 0.7785148728422061, "KPI_19_RS_SECTOR": 26.354455768827112, "KPI_19_RS_SECTOR_21MA": 25.23646704862541, "KPI_20_OBV": 879631838.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 21931.0, "\u878d\u5238\u9918\u984d": 2051.0, "\u5238\u8cc7\u6bd4": 9.352058729652091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4054.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4323059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.57, "PE": 25.59, "PB": 5.87, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.500851788756385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-04", "Close": 220.5, "VolumeRatio": 0.6490972257429161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.83716858308023, "KPI_19_RS_TAIEX": 0.7932878850729124, "KPI_19_RS_TAIEX_21MA": 0.7784076806649816, "KPI_19_RS_SECTOR": 25.784346971947098, "KPI_19_RS_SECTOR_21MA": 25.240659485772138, "KPI_20_OBV": 857332480.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 19785.0, "\u878d\u5238\u9918\u984d": 1906.0, "\u5238\u8cc7\u6bd4": 9.63356077836745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2239571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.57, "PE": 24.97, "PB": 5.73, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.481675392670155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-05", "Close": 221.5, "VolumeRatio": 0.4418766574653019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.35519217583128, "KPI_19_RS_TAIEX": 0.7916117035591077, "KPI_19_RS_TAIEX_21MA": 0.7789803684229705, "KPI_19_RS_SECTOR": 25.62471078204535, "KPI_19_RS_SECTOR_21MA": 25.258242975338053, "KPI_20_OBV": 872389659.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 20018.0, "\u878d\u5238\u9918\u984d": 1887.0, "\u5238\u8cc7\u6bd4": 9.426516135478069, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -621497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.72, "PE": 25.08, "PB": 5.75, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.52173913043478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-08", "Close": 228.0, "VolumeRatio": 0.498847706425504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.66018111078446, "KPI_19_RS_TAIEX": 0.8055461143352585, "KPI_19_RS_TAIEX_21MA": 0.7805724440968367, "KPI_19_RS_SECTOR": 25.780772970894866, "KPI_19_RS_SECTOR_21MA": 25.298661823555022, "KPI_20_OBV": 889195667.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 19025.0, "\u878d\u5238\u9918\u984d": 1815.0, "\u5238\u8cc7\u6bd4": 9.540078843626807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6867374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.72, "PE": 25.82, "PB": 5.92, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.513513513513516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-09", "Close": 228.5, "VolumeRatio": 0.7969577927566805, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.91113747397379, "KPI_19_RS_TAIEX": 0.8107839588966242, "KPI_19_RS_TAIEX_21MA": 0.7821036474839774, "KPI_19_RS_SECTOR": 26.043744372385653, "KPI_19_RS_SECTOR_21MA": 25.345311362958743, "KPI_20_OBV": 916287714.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 18760.0, "\u878d\u5238\u9918\u984d": 1821.0, "\u5238\u8cc7\u6bd4": 9.706823027718551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.72, "PE": 25.88, "PB": 5.93, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.53288364249578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-10", "Close": 229.0, "VolumeRatio": 0.4098613679114087, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.17784189396504, "KPI_19_RS_TAIEX": 0.8063173024073677, "KPI_19_RS_TAIEX_21MA": 0.7839948493439834, "KPI_19_RS_SECTOR": 25.7106929536983, "KPI_19_RS_SECTOR_21MA": 25.391296802559175, "KPI_20_OBV": 930210706.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 17257.0, "\u878d\u5238\u9918\u984d": 1818.0, "\u5238\u8cc7\u6bd4": 10.534855420988585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2488235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.72, "PE": 25.93, "PB": 5.95, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.48739495798319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-11", "Close": 221.5, "VolumeRatio": 0.6131517882884344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.10434306555771, "KPI_19_RS_TAIEX": 0.790372795475428, "KPI_19_RS_TAIEX_21MA": 0.7857645533993856, "KPI_19_RS_SECTOR": 25.427036458811646, "KPI_19_RS_SECTOR_21MA": 25.44477128959735, "KPI_20_OBV": 909310820.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 17234.0, "\u878d\u5238\u9918\u984d": 1728.0, "\u5238\u8cc7\u6bd4": 10.026691423929442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4704.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6594958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.72, "PE": 25.08, "PB": 5.75, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.52173913043478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-12", "Close": 230.0, "VolumeRatio": 0.5513832431601147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.956343910245636, "KPI_19_RS_TAIEX": 0.8156601066316004, "KPI_19_RS_TAIEX_21MA": 0.7878291828127774, "KPI_19_RS_SECTOR": 26.21022882669341, "KPI_19_RS_SECTOR_21MA": 25.498744027033588, "KPI_20_OBV": 928123327.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 17137.0, "\u878d\u5238\u9918\u984d": 1808.0, "\u5238\u8cc7\u6bd4": 10.550271342708758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6987935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 26.05, "PB": 5.97, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.52596314907873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-15", "Close": 221.5, "VolumeRatio": 0.514392078513914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.70574069434103, "KPI_19_RS_TAIEX": 0.7948486629676599, "KPI_19_RS_TAIEX_21MA": 0.7894401505212604, "KPI_19_RS_SECTOR": 25.71484960005572, "KPI_19_RS_SECTOR_21MA": 25.543366746270607, "KPI_20_OBV": 910900085.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 15726.0, "\u878d\u5238\u9918\u984d": 1700.0, "\u5238\u8cc7\u6bd4": 10.810123362584255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7096915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 25.08, "PB": 5.75, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.52173913043478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-16", "Close": 216.0, "VolumeRatio": 0.5139562899850616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.06843929112465, "KPI_19_RS_TAIEX": 0.7844088571380843, "KPI_19_RS_TAIEX_21MA": 0.7897522863546682, "KPI_19_RS_SECTOR": 25.356874530428247, "KPI_19_RS_SECTOR_21MA": 25.554857023098293, "KPI_20_OBV": 894342686.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 15396.0, "\u878d\u5238\u9918\u984d": 1692.0, "\u5238\u8cc7\u6bd4": 10.989867498051442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3234247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 24.46, "PB": 5.61, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.50267379679144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-17", "Close": 215.0, "VolumeRatio": 0.5194778864125938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.41316482694279, "KPI_19_RS_TAIEX": 0.7811032593077537, "KPI_19_RS_TAIEX_21MA": 0.7917087458015063, "KPI_19_RS_SECTOR": 25.266473152903295, "KPI_19_RS_SECTOR_21MA": 25.616106484026844, "KPI_20_OBV": 878082918.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 15568.0, "\u878d\u5238\u9918\u984d": 1659.0, "\u5238\u8cc7\u6bd4": 10.656474820143885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1851.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1374355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 24.35, "PB": 5.58, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.53046594982079, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-18", "Close": 208.5, "VolumeRatio": 0.5575365605190304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.26619198663001, "KPI_19_RS_TAIEX": 0.7590504479125749, "KPI_19_RS_TAIEX_21MA": 0.7926504664264552, "KPI_19_RS_SECTOR": 24.527680399030658, "KPI_19_RS_SECTOR_21MA": 25.641875855313693, "KPI_20_OBV": 861345324.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 15386.0, "\u878d\u5238\u9918\u984d": 1391.0, "\u5238\u8cc7\u6bd4": 9.040686338229559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2113256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 23.61, "PB": 5.41, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.539741219963034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-19", "Close": 215.5, "VolumeRatio": 0.40501663224771356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.12103631739476, "KPI_19_RS_TAIEX": 0.7780808662513292, "KPI_19_RS_TAIEX_21MA": 0.7929802255600229, "KPI_19_RS_SECTOR": 25.322851670368152, "KPI_19_RS_SECTOR_21MA": 25.66455019046127, "KPI_20_OBV": 872886178.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 15016.0, "\u878d\u5238\u9918\u984d": 1500.0, "\u5238\u8cc7\u6bd4": 9.989344698987747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 543874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 24.41, "PB": 5.6, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.48214285714286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-22", "Close": 221.0, "VolumeRatio": 0.7864373322647712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.603258351721685, "KPI_19_RS_TAIEX": 0.7850899691790019, "KPI_19_RS_TAIEX_21MA": 0.7935274922958706, "KPI_19_RS_SECTOR": 25.40784769087502, "KPI_19_RS_SECTOR_21MA": 25.673651709798133, "KPI_20_OBV": 891657913.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 15517.0, "\u878d\u5238\u9918\u984d": 1489.0, "\u5238\u8cc7\u6bd4": 9.595927047754076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1811380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 25.03, "PB": 5.74, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.501742160278745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-23", "Close": 220.0, "VolumeRatio": 0.34980896478516393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.88039579663757, "KPI_19_RS_TAIEX": 0.7770976603355578, "KPI_19_RS_TAIEX_21MA": 0.7939701580245601, "KPI_19_RS_SECTOR": 24.96680549723663, "KPI_19_RS_SECTOR_21MA": 25.662800247207716, "KPI_20_OBV": 883675572.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 16034.0, "\u878d\u5238\u9918\u984d": 1480.0, "\u5238\u8cc7\u6bd4": 9.230385430959211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -476.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1406935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 24.92, "PB": 5.71, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.52889667250438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-24", "Close": 219.0, "VolumeRatio": 0.44573435462090444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.123419773196176, "KPI_19_RS_TAIEX": 0.7718883208010157, "KPI_19_RS_TAIEX_21MA": 0.7944535465372334, "KPI_19_RS_SECTOR": 24.763110879938488, "KPI_19_RS_SECTOR_21MA": 25.66563613138322, "KPI_20_OBV": 873992726.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 16867.0, "\u878d\u5238\u9918\u984d": 1495.0, "\u5238\u8cc7\u6bd4": 8.863461196419044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1262349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 24.8, "PB": 5.69, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.488576449912124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-26", "Close": 223.0, "VolumeRatio": 0.5370258806146141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.90420923060199, "KPI_19_RS_TAIEX": 0.7809211507766138, "KPI_19_RS_TAIEX_21MA": 0.7948091570274178, "KPI_19_RS_SECTOR": 24.96529488155479, "KPI_19_RS_SECTOR_21MA": 25.661338379245233, "KPI_20_OBV": 884969791.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 16358.0, "\u878d\u5238\u9918\u984d": 1515.0, "\u5238\u8cc7\u6bd4": 9.261523413620248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2078756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 25.25, "PB": 5.79, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.5146804835924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-29", "Close": 245.0, "VolumeRatio": 2.8418045301526758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.44725496106437, "KPI_19_RS_TAIEX": 0.8503728971926935, "KPI_19_RS_TAIEX_21MA": 0.796937621336593, "KPI_19_RS_SECTOR": 27.05956417534598, "KPI_19_RS_SECTOR_21MA": 25.702993655305725, "KPI_20_OBV": 946026049.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 17289.0, "\u878d\u5238\u9918\u984d": 1724.0, "\u5238\u8cc7\u6bd4": 9.971658279831107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5474539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 27.75, "PB": 6.36, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.52201257861635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-30", "Close": 243.5, "VolumeRatio": 2.3216389086279166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.2214313101191, "KPI_19_RS_TAIEX": 0.8482213303802922, "KPI_19_RS_TAIEX_21MA": 0.797856976726826, "KPI_19_RS_SECTOR": 27.001253035561817, "KPI_19_RS_SECTOR_21MA": 25.710306496929114, "KPI_20_OBV": 893837241.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 15921.0, "\u878d\u5238\u9918\u984d": 1603.0, "\u5238\u8cc7\u6bd4": 10.068463036241441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1012758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 27.58, "PB": 6.32, "EPS": 1.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31991341634627335, "\u6bdb\u5229\u7387": 0.36023714470541507, "\u6de8\u5229\u7387": 0.24781018951556047, "PEG": null, "BPS": 38.528481012658226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 20.4800264355209, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.536294792513699, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.464045475724625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4768464000.0}, {"date": "2025-12-31", "Close": 247.5, "VolumeRatio": 2.704177734399037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.97126321849987, "KPI_19_RS_TAIEX": 0.8545208468560538, "KPI_19_RS_TAIEX_21MA": 0.8006692045408144, "KPI_19_RS_SECTOR": 26.9807700693324, "KPI_19_RS_SECTOR_21MA": 25.760347935614547, "KPI_20_OBV": 956569447.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 16587.0, "\u878d\u5238\u9918\u984d": 1522.0, "\u5238\u8cc7\u6bd4": 9.175860613733647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.07, "PE": 28.03, "PB": 6.43, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.584988888888889, "BPS": 38.49144634525661, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-02", "Close": 267.5, "VolumeRatio": 2.292223987720102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.01192428472469, "KPI_19_RS_TAIEX": 0.9114198694983033, "KPI_19_RS_TAIEX_21MA": 0.8049408202890207, "KPI_19_RS_SECTOR": 28.493821900298254, "KPI_19_RS_SECTOR_21MA": 25.84586602801109, "KPI_20_OBV": 1013086155.0, "KPI_20_OBV_55D_High": 971972836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 16235.0, "\u878d\u5238\u9918\u984d": 1891.0, "\u5238\u8cc7\u6bd4": 11.64767477671697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4741.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1897445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.49, "PE": 30.29, "PB": 6.95, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.7934111111111104, "BPS": 38.489208633093526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-05", "Close": 263.0, "VolumeRatio": 1.6443380696743533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.37680853645725, "KPI_19_RS_TAIEX": 0.8736078742961312, "KPI_19_RS_TAIEX_21MA": 0.8078196132986365, "KPI_19_RS_SECTOR": 26.751566441533075, "KPI_19_RS_SECTOR_21MA": 25.864776060044704, "KPI_20_OBV": 970909357.0, "KPI_20_OBV_55D_High": 1013086155.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 17752.0, "\u878d\u5238\u9918\u984d": 1629.0, "\u5238\u8cc7\u6bd4": 9.17643082469581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13384.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14431493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.49, "PE": 29.78, "PB": 6.83, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.7463777777777776, "BPS": 38.50658857979502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-06", "Close": 267.0, "VolumeRatio": 0.9716877552777993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.70703964566587, "KPI_19_RS_TAIEX": 0.8732253411956319, "KPI_19_RS_TAIEX_21MA": 0.8116261588282898, "KPI_19_RS_SECTOR": 26.60555029644761, "KPI_19_RS_SECTOR_21MA": 25.903880980259014, "KPI_20_OBV": 996336696.0, "KPI_20_OBV_55D_High": 1013086155.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 15956.0, "\u878d\u5238\u9918\u984d": 1717.0, "\u5238\u8cc7\u6bd4": 10.760842316370017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1982.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2958580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.49, "PE": 30.24, "PB": 6.93, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.7887999999999993, "BPS": 38.52813852813853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-07", "Close": 266.5, "VolumeRatio": 0.9421519149998318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.27618143287901, "KPI_19_RS_TAIEX": 0.8756230805701374, "KPI_19_RS_TAIEX_21MA": 0.8156267005907196, "KPI_19_RS_SECTOR": 26.827598703416616, "KPI_19_RS_SECTOR_21MA": 25.96116135746717, "KPI_20_OBV": 971294259.0, "KPI_20_OBV_55D_High": 1013086155.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 16475.0, "\u878d\u5238\u9918\u984d": 1695.0, "\u5238\u8cc7\u6bd4": 10.288315629742034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4260.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5358375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.49, "PE": 30.18, "PB": 6.92, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.783266666666666, "BPS": 38.51156069364162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-08", "Close": 263.0, "VolumeRatio": 0.6762993630971272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.187588746332, "KPI_19_RS_TAIEX": 0.8662557167113245, "KPI_19_RS_TAIEX_21MA": 0.818517634037199, "KPI_19_RS_SECTOR": 26.425521225822656, "KPI_19_RS_SECTOR_21MA": 25.991863655320874, "KPI_20_OBV": 953637239.0, "KPI_20_OBV_55D_High": 1013086155.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 15107.0, "\u878d\u5238\u9918\u984d": 1679.0, "\u5238\u8cc7\u6bd4": 11.114053087972463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 600.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1711988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.49, "PE": 29.78, "PB": 6.83, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.7463777777777776, "BPS": 38.50658857979502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-09", "Close": 263.5, "VolumeRatio": 0.7555553098559399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.39826413136544, "KPI_19_RS_TAIEX": 0.8699539370120335, "KPI_19_RS_TAIEX_21MA": 0.8213352520426946, "KPI_19_RS_SECTOR": 26.608098555993138, "KPI_19_RS_SECTOR_21MA": 26.01873766406409, "KPI_20_OBV": 973591338.0, "KPI_20_OBV_55D_High": 1013086155.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 14736.0, "\u878d\u5238\u9918\u984d": 1643.0, "\u5238\u8cc7\u6bd4": 11.14956568946797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -583423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.379999999999999, "PE": 29.84, "PB": 6.84, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.7519111111111108, "BPS": 38.5233918128655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-12", "Close": 270.0, "VolumeRatio": 0.8948425799514149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.07959051582242, "KPI_19_RS_TAIEX": 0.8832971454126289, "KPI_19_RS_TAIEX_21MA": 0.8250009588524689, "KPI_19_RS_SECTOR": 26.98434907753503, "KPI_19_RS_SECTOR_21MA": 26.079387955675365, "KPI_20_OBV": 997351989.0, "KPI_20_OBV_55D_High": 1013086155.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 15098.0, "\u878d\u5238\u9918\u984d": 1648.0, "\u5238\u8cc7\u6bd4": 10.91535302689098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -820.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -349327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.379999999999999, "PE": 30.58, "PB": 7.01, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.820155555555555, "BPS": 38.516405135520685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-13", "Close": 270.5, "VolumeRatio": 1.0178488507101393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.28144696453651, "KPI_19_RS_TAIEX": 0.8809003224648795, "KPI_19_RS_TAIEX_21MA": 0.8293117934710142, "KPI_19_RS_SECTOR": 26.735325222135465, "KPI_19_RS_SECTOR_21MA": 26.14168742059555, "KPI_20_OBV": 1024819274.0, "KPI_20_OBV_55D_High": 1013086155.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 15228.0, "\u878d\u5238\u9918\u984d": 1676.0, "\u5238\u8cc7\u6bd4": 11.006041502495403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2371165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.379999999999999, "PE": 30.63, "PB": 7.02, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.824766666666666, "BPS": 38.53276353276353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-14", "Close": 270.5, "VolumeRatio": 0.5713464387185014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.28144696453651, "KPI_19_RS_TAIEX": 0.8742224914015936, "KPI_19_RS_TAIEX_21MA": 0.8321004784600615, "KPI_19_RS_SECTOR": 26.70945445568995, "KPI_19_RS_SECTOR_21MA": 26.165460069595376, "KPI_20_OBV": 1024819274.0, "KPI_20_OBV_55D_High": 1024819274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 15015.0, "\u878d\u5238\u9918\u984d": 1663.0, "\u5238\u8cc7\u6bd4": 11.075591075591076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2034998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.379999999999999, "PE": 30.63, "PB": 7.02, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.824766666666666, "BPS": 38.53276353276353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-15", "Close": 267.5, "VolumeRatio": 0.723014975994324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.97974158734138, "KPI_19_RS_TAIEX": 0.8682082583320405, "KPI_19_RS_TAIEX_21MA": 0.8355937925250322, "KPI_19_RS_SECTOR": 26.67131960715888, "KPI_19_RS_SECTOR_21MA": 26.211006260409818, "KPI_20_OBV": 1005267179.0, "KPI_20_OBV_55D_High": 1024819274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 14707.0, "\u878d\u5238\u9918\u984d": 1641.0, "\u5238\u8cc7\u6bd4": 11.15795199564833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2085.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2414889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.379999999999999, "PE": 30.29, "PB": 6.95, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.7934111111111104, "BPS": 38.489208633093526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-16", "Close": 273.5, "VolumeRatio": 0.9509507744781784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.88444358381429, "KPI_19_RS_TAIEX": 0.8707778418081614, "KPI_19_RS_TAIEX_21MA": 0.8397066013188453, "KPI_19_RS_SECTOR": 26.506818115738362, "KPI_19_RS_SECTOR_21MA": 26.265765478757917, "KPI_20_OBV": 1031455284.0, "KPI_20_OBV_55D_High": 1024819274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 14489.0, "\u878d\u5238\u9918\u984d": 1638.0, "\u5238\u8cc7\u6bd4": 11.305128028159293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3996.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3388768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 30.97, "PB": 7.1, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.8561222222222216, "BPS": 38.521126760563384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-19", "Close": 271.5, "VolumeRatio": 0.6477789225601499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.64894675632073, "KPI_19_RS_TAIEX": 0.8581102799715165, "KPI_19_RS_TAIEX_21MA": 0.843373602302834, "KPI_19_RS_SECTOR": 25.957015564648746, "KPI_19_RS_SECTOR_21MA": 26.298648450745798, "KPI_20_OBV": 1013579317.0, "KPI_20_OBV_55D_High": 1031455284.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 14044.0, "\u878d\u5238\u9918\u984d": 1570.0, "\u5238\u8cc7\u6bd4": 11.179151238963259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1986183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 30.75, "PB": 7.05, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.835833333333333, "BPS": 38.51063829787234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-20", "Close": 274.5, "VolumeRatio": 0.6080543215097749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.16869389421336, "KPI_19_RS_TAIEX": 0.8642949824606369, "KPI_19_RS_TAIEX_21MA": 0.8483852468051227, "KPI_19_RS_SECTOR": 26.030307053312345, "KPI_19_RS_SECTOR_21MA": 26.370202100949683, "KPI_20_OBV": 1030523323.0, "KPI_20_OBV_55D_High": 1031455284.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 13653.0, "\u878d\u5238\u9918\u984d": 1582.0, "\u5238\u8cc7\u6bd4": 11.587196953050611, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 443896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 31.09, "PB": 7.13, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.8671888888888883, "BPS": 38.49929873772791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-21", "Close": 267.0, "VolumeRatio": 0.5974509290111746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.06817455102902, "KPI_19_RS_TAIEX": 0.854499258633883, "KPI_19_RS_TAIEX_21MA": 0.8520242178709585, "KPI_19_RS_SECTOR": 25.854556018204704, "KPI_19_RS_SECTOR_21MA": 26.395521355608572, "KPI_20_OBV": 1013940169.0, "KPI_20_OBV_55D_High": 1031455284.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 12944.0, "\u878d\u5238\u9918\u984d": 1514.0, "\u5238\u8cc7\u6bd4": 11.696538936959207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -964.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1852332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 30.24, "PB": 6.93, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.7887999999999993, "BPS": 38.52813852813853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-22", "Close": 274.5, "VolumeRatio": 0.6878121962218983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.26254231472018, "KPI_19_RS_TAIEX": 0.8646736856959978, "KPI_19_RS_TAIEX_21MA": 0.8558139186574822, "KPI_19_RS_SECTOR": 26.255882465470403, "KPI_19_RS_SECTOR_21MA": 26.43590396392263, "KPI_20_OBV": 1033427086.0, "KPI_20_OBV_55D_High": 1031455284.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 12467.0, "\u878d\u5238\u9918\u984d": 1593.0, "\u5238\u8cc7\u6bd4": 12.777733215689421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1036818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 31.09, "PB": 7.13, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.8671888888888883, "BPS": 38.49929873772791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-23", "Close": 286.5, "VolumeRatio": 1.036113101970738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.66185884915524, "KPI_19_RS_TAIEX": 0.8963906899267275, "KPI_19_RS_TAIEX_21MA": 0.8614945391142047, "KPI_19_RS_SECTOR": 27.136078197368796, "KPI_19_RS_SECTOR_21MA": 26.539202663928933, "KPI_20_OBV": 1063856778.0, "KPI_20_OBV_55D_High": 1033427086.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 13707.0, "\u878d\u5238\u9918\u984d": 1555.0, "\u5238\u8cc7\u6bd4": 11.344568468665646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3909.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2397516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 32.45, "PB": 7.44, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.992611111111111, "BPS": 38.50806451612903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-26", "Close": 297.5, "VolumeRatio": 0.8478278618901174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.52811006057027, "KPI_19_RS_TAIEX": 0.9278167893983755, "KPI_19_RS_TAIEX_21MA": 0.8689197042855074, "KPI_19_RS_SECTOR": 28.127600030254897, "KPI_19_RS_SECTOR_21MA": 26.699416432991615, "KPI_20_OBV": 1089373042.0, "KPI_20_OBV_55D_High": 1063856778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 13750.0, "\u878d\u5238\u9918\u984d": 1534.0, "\u5238\u8cc7\u6bd4": 11.156363636363636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1530745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 33.69, "PB": 7.73, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.106966666666666, "BPS": 38.48641655886158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-27", "Close": 300.0, "VolumeRatio": 1.011162035118027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.31888494021084, "KPI_19_RS_TAIEX": 0.9282775624173835, "KPI_19_RS_TAIEX_21MA": 0.8759366762684011, "KPI_19_RS_SECTOR": 28.008327809468685, "KPI_19_RS_SECTOR_21MA": 26.84432276289228, "KPI_20_OBV": 1118174265.0, "KPI_20_OBV_55D_High": 1089373042.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 12879.0, "\u878d\u5238\u9918\u984d": 1474.0, "\u5238\u8cc7\u6bd4": 11.444987964904108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -893422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 33.98, "PB": 7.79, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.1337111111111104, "BPS": 38.510911424903725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-28", "Close": 311.0, "VolumeRatio": 0.7793412460901518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.46338479879516, "KPI_19_RS_TAIEX": 0.9480603173654776, "KPI_19_RS_TAIEX_21MA": 0.8805884581813909, "KPI_19_RS_SECTOR": 28.42207234376999, "KPI_19_RS_SECTOR_21MA": 26.909204104245802, "KPI_20_OBV": 1139156438.0, "KPI_20_OBV_55D_High": 1118174265.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 12811.0, "\u878d\u5238\u9918\u984d": 1458.0, "\u5238\u8cc7\u6bd4": 11.38084458668332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2638.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2614641.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 35.22, "PB": 8.08, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.248066666666666, "BPS": 38.49009900990099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-29", "Close": 305.0, "VolumeRatio": 1.0533086872250619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.71373863698562, "KPI_19_RS_TAIEX": 0.9374153828942284, "KPI_19_RS_TAIEX_21MA": 0.8848357940153878, "KPI_19_RS_SECTOR": 28.125893342923803, "KPI_19_RS_SECTOR_21MA": 26.962758404596375, "KPI_20_OBV": 1112709215.0, "KPI_20_OBV_55D_High": 1139156438.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 11993.0, "\u878d\u5238\u9918\u984d": 1368.0, "\u5238\u8cc7\u6bd4": 11.406653881430834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -971.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -278937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 34.54, "PB": 7.92, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.185355555555555, "BPS": 38.51010101010101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-01-30", "Close": 296.0, "VolumeRatio": 0.7339136491516609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.9995385373823, "KPI_19_RS_TAIEX": 0.923160890413629, "KPI_19_RS_TAIEX_21MA": 0.8881043675181297, "KPI_19_RS_SECTOR": 27.732493863248823, "KPI_19_RS_SECTOR_21MA": 26.998554775735247, "KPI_20_OBV": 1095732538.0, "KPI_20_OBV_55D_High": 1139156438.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 11561.0, "\u878d\u5238\u9918\u984d": 1238.0, "\u5238\u8cc7\u6bd4": 10.708416226969986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -826.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1154802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.57, "PE": 33.52, "PB": 7.69, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.0912888888888888, "BPS": 38.49154746423927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-02-02", "Close": 285.0, "VolumeRatio": 0.7559830672559259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.00905418995982, "KPI_19_RS_TAIEX": 0.901213412711789, "KPI_19_RS_TAIEX_21MA": 0.8876183457663908, "KPI_19_RS_SECTOR": 27.0193401592719, "KPI_19_RS_SECTOR_21MA": 26.928341359495896, "KPI_20_OBV": 1079215266.0, "KPI_20_OBV_55D_High": 1139156438.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 11266.0, "\u878d\u5238\u9918\u984d": 1216.0, "\u5238\u8cc7\u6bd4": 10.793538079176281, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -863.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1612799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.57, "PE": 32.28, "PB": 7.4, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.976933333333333, "BPS": 38.51351351351351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-02-03", "Close": 293.5, "VolumeRatio": 0.5769962869114783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.852407137136645, "KPI_19_RS_TAIEX": 0.9116220474006191, "KPI_19_RS_TAIEX_21MA": 0.889428544485652, "KPI_19_RS_SECTOR": 27.302325581395348, "KPI_19_RS_SECTOR_21MA": 26.954567985203624, "KPI_20_OBV": 1091441041.0, "KPI_20_OBV_55D_High": 1139156438.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 11466.0, "\u878d\u5238\u9918\u984d": 1214.0, "\u5238\u8cc7\u6bd4": 10.587824873539159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1223811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.57, "PE": 33.24, "PB": 7.62, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.0654666666666666, "BPS": 38.517060367454064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-02-04", "Close": 297.0, "VolumeRatio": 0.5733494187145982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.34031863550139, "KPI_19_RS_TAIEX": 0.9197948207189822, "KPI_19_RS_TAIEX_21MA": 0.8916461387486688, "KPI_19_RS_SECTOR": 27.755712349890192, "KPI_19_RS_SECTOR_21MA": 27.00933760679613, "KPI_20_OBV": 1103208998.0, "KPI_20_OBV_55D_High": 1139156438.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 11749.0, "\u878d\u5238\u9918\u984d": 1202.0, "\u5238\u8cc7\u6bd4": 10.230657928334326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -425728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.57, "PE": 33.64, "PB": 7.71, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.102355555555555, "BPS": 38.521400778210115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-02-05", "Close": 280.5, "VolumeRatio": 0.851898295019161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.87080579773184, "KPI_19_RS_TAIEX": 0.88204024556252, "KPI_19_RS_TAIEX_21MA": 0.8919517180340203, "KPI_19_RS_SECTOR": 26.631600934242254, "KPI_19_RS_SECTOR_21MA": 27.00000437969259, "KPI_20_OBV": 1085731491.0, "KPI_20_OBV_55D_High": 1139156438.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 11620.0, "\u878d\u5238\u9918\u984d": 1204.0, "\u5238\u8cc7\u6bd4": 10.361445783132531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5484625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.57, "PE": 31.77, "PB": 7.28, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.9298999999999995, "BPS": 38.53021978021978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-02-06", "Close": 283.5, "VolumeRatio": 1.482626758124065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.348298000158564, "KPI_19_RS_TAIEX": 0.8919885271711977, "KPI_19_RS_TAIEX_21MA": 0.893177089960681, "KPI_19_RS_SECTOR": 26.785714285714285, "KPI_19_RS_SECTOR_21MA": 27.017156430163624, "KPI_20_OBV": 1116986766.0, "KPI_20_OBV_55D_High": 1139156438.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 11777.0, "\u878d\u5238\u9918\u984d": 1184.0, "\u5238\u8cc7\u6bd4": 10.053494098666892, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -581.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 393350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.110000000000001, "PE": 32.11, "PB": 7.36, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.961255555555555, "BPS": 38.51902173913043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-02-09", "Close": 291.5, "VolumeRatio": 0.9689122634836457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.118868021028476, "KPI_19_RS_TAIEX": 0.8995630869919166, "KPI_19_RS_TAIEX_21MA": 0.8945870494835326, "KPI_19_RS_SECTOR": 26.87676335540025, "KPI_19_RS_SECTOR_21MA": 27.02994999204015, "KPI_20_OBV": 1137242627.0, "KPI_20_OBV_55D_High": 1139156438.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 11612.0, "\u878d\u5238\u9918\u984d": 1067.0, "\u5238\u8cc7\u6bd4": 9.188770237685153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2027.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1775218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.110000000000001, "PE": 33.01, "PB": 7.57, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.044255555555555, "BPS": 38.50726552179656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-02-10", "Close": 302.0, "VolumeRatio": 1.2203055107667913, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.49710103896894, "KPI_19_RS_TAIEX": 0.9131323857518692, "KPI_19_RS_TAIEX_21MA": 0.8960077752139726, "KPI_19_RS_SECTOR": 26.99537860571551, "KPI_19_RS_SECTOR_21MA": 27.03047520766779, "KPI_20_OBV": 1162626967.0, "KPI_20_OBV_55D_High": 1139156438.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 11515.0, "\u878d\u5238\u9918\u984d": 1094.0, "\u5238\u8cc7\u6bd4": 9.50065132435953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2585.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4171710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.110000000000001, "PE": 34.2, "PB": 7.84, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.154, "BPS": 38.52040816326531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-02-11", "Close": 313.5, "VolumeRatio": 1.0566519990056085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.61372882936574, "KPI_19_RS_TAIEX": 0.9328771806934, "KPI_19_RS_TAIEX_21MA": 0.898482863701045, "KPI_19_RS_SECTOR": 27.518104015799867, "KPI_19_RS_SECTOR_21MA": 27.06775038831848, "KPI_20_OBV": 1184976031.0, "KPI_20_OBV_55D_High": 1162626967.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 10977.0, "\u878d\u5238\u9918\u984d": 1106.0, "\u5238\u8cc7\u6bd4": 10.07561264462057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5179494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.110000000000001, "PE": 35.5, "PB": 8.14, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.273888888888888, "BPS": 38.51351351351351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-02-23", "Close": 316.5, "VolumeRatio": 1.2491770027834506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.61249171741238, "KPI_19_RS_TAIEX": 0.937131920341714, "KPI_19_RS_TAIEX_21MA": 0.9014785507934319, "KPI_19_RS_SECTOR": 27.9443056303582, "KPI_19_RS_SECTOR_21MA": 27.126552825207444, "KPI_20_OBV": 1211854772.0, "KPI_20_OBV_55D_High": 1184976031.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 11132.0, "\u878d\u5238\u9918\u984d": 1057.0, "\u5238\u8cc7\u6bd4": 9.495149119655048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1132767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.110000000000001, "PE": 35.84, "PB": 8.22, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.3052444444444444, "BPS": 38.503649635036496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-02-24", "Close": 326.0, "VolumeRatio": 0.9187991721436181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.61075610856493, "KPI_19_RS_TAIEX": 0.9394590675378853, "KPI_19_RS_TAIEX_21MA": 0.9048714464699005, "KPI_19_RS_SECTOR": 27.788906600291526, "KPI_19_RS_SECTOR_21MA": 27.179771253451854, "KPI_20_OBV": 1231315673.0, "KPI_20_OBV_55D_High": 1211854772.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 11042.0, "\u878d\u5238\u9918\u984d": 1124.0, "\u5238\u8cc7\u6bd4": 10.179315341423655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2810618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.110000000000001, "PE": 36.92, "PB": 8.47, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.404844444444444, "BPS": 38.488783943329395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-02-25", "Close": 320.0, "VolumeRatio": 0.8497464147902648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.42806022414015, "KPI_19_RS_TAIEX": 0.9036211771529551, "KPI_19_RS_TAIEX_21MA": 0.9064354148196526, "KPI_19_RS_SECTOR": 26.68601402683612, "KPI_19_RS_SECTOR_21MA": 27.188304392075555, "KPI_20_OBV": 1213311936.0, "KPI_20_OBV_55D_High": 1231315673.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 11339.0, "\u878d\u5238\u9918\u984d": 1093.0, "\u5238\u8cc7\u6bd4": 9.639297998059794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4022.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4918811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.110000000000001, "PE": 36.24, "PB": 8.31, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.342133333333333, "BPS": 38.5078219013237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-02-26", "Close": 327.0, "VolumeRatio": 0.8677628938816726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.75356569185831, "KPI_19_RS_TAIEX": 0.9233508657049699, "KPI_19_RS_TAIEX_21MA": 0.9095421093783885, "KPI_19_RS_SECTOR": 27.395194531014372, "KPI_19_RS_SECTOR_21MA": 27.256789104759633, "KPI_20_OBV": 1231762770.0, "KPI_20_OBV_55D_High": 1231315673.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 11083.0, "\u878d\u5238\u9918\u984d": 1128.0, "\u5238\u8cc7\u6bd4": 10.177749706758098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2872.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3393761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.53, "PE": 37.03, "PB": 8.49, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.4149888888888884, "BPS": 38.51590106007067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-02", "Close": 316.0, "VolumeRatio": 0.6010702184363261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.53958729398226, "KPI_19_RS_TAIEX": 0.9004108551937038, "KPI_19_RS_TAIEX_21MA": 0.9112619128418677, "KPI_19_RS_SECTOR": 26.813973813948355, "KPI_19_RS_SECTOR_21MA": 27.294106569551825, "KPI_20_OBV": 1219100328.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 11128.0, "\u878d\u5238\u9918\u984d": 1067.0, "\u5238\u8cc7\u6bd4": 9.58842559309849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2509458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.53, "PE": 35.79, "PB": 8.21, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.300633333333333, "BPS": 38.48964677222899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-03", "Close": 305.0, "VolumeRatio": 0.5674876625079879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.29181567460935, "KPI_19_RS_TAIEX": 0.8886001343097252, "KPI_19_RS_TAIEX_21MA": 0.912885764064527, "KPI_19_RS_SECTOR": 26.55429700763545, "KPI_19_RS_SECTOR_21MA": 27.327427569048524, "KPI_20_OBV": 1207365308.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 11011.0, "\u878d\u5238\u9918\u984d": 1004.0, "\u5238\u8cc7\u6bd4": 9.118154572700027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -925.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1401838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.53, "PE": 34.54, "PB": 7.92, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.185355555555555, "BPS": 38.51010101010101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-04", "Close": 278.0, "VolumeRatio": 1.0376501602487813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.59297476635331, "KPI_19_RS_TAIEX": 0.8468153650078833, "KPI_19_RS_TAIEX_21MA": 0.9120353678412835, "KPI_19_RS_SECTOR": 25.241290392874333, "KPI_19_RS_SECTOR_21MA": 27.279113660829665, "KPI_20_OBV": 1186398820.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 10490.0, "\u878d\u5238\u9918\u984d": 913.0, "\u5238\u8cc7\u6bd4": 8.703527168732125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1020.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1088863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.53, "PE": 31.48, "PB": 7.22, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.9031555555555553, "BPS": 38.50415512465374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-05", "Close": 295.0, "VolumeRatio": 0.8238143068523113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.670173798905, "KPI_19_RS_TAIEX": 0.8760743790117524, "KPI_19_RS_TAIEX_21MA": 0.9110679244643798, "KPI_19_RS_SECTOR": 26.138115574772737, "KPI_19_RS_SECTOR_21MA": 27.231591631182233, "KPI_20_OBV": 1202663518.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 10805.0, "\u878d\u5238\u9918\u984d": 889.0, "\u5238\u8cc7\u6bd4": 8.227672373900973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 982026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.53, "PE": 33.41, "PB": 7.66, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.0811444444444436, "BPS": 38.51174934725849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-06", "Close": 284.5, "VolumeRatio": 0.7229398649587805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.76720823641619, "KPI_19_RS_TAIEX": 0.8467377827196443, "KPI_19_RS_TAIEX_21MA": 0.9072070193844401, "KPI_19_RS_SECTOR": 25.39158373867642, "KPI_19_RS_SECTOR_21MA": 27.101305141107066, "KPI_20_OBV": 1188935242.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 11140.0, "\u878d\u5238\u9918\u984d": 868.0, "\u5238\u8cc7\u6bd4": 7.791741472172352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -626854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.7, "PE": 32.22, "PB": 7.39, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.9713999999999996, "BPS": 38.4979702300406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-09", "Close": 272.0, "VolumeRatio": 1.4080457215800863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.56391851468214, "KPI_19_RS_TAIEX": 0.8470770547379948, "KPI_19_RS_TAIEX_21MA": 0.9033403285425646, "KPI_19_RS_SECTOR": 25.441722554274122, "KPI_19_RS_SECTOR_21MA": 26.97908584324066, "KPI_20_OBV": 1161761219.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 10153.0, "\u878d\u5238\u9918\u984d": 619.0, "\u5238\u8cc7\u6bd4": 6.096720181227224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5230106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.7, "PE": 30.19, "PB": 6.6, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.7841888888888886, "BPS": 41.21212121212121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-10", "Close": 293.0, "VolumeRatio": 1.2804558028591437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.59720675611791, "KPI_19_RS_TAIEX": 0.8940594479350736, "KPI_19_RS_TAIEX_21MA": 0.9007688585696882, "KPI_19_RS_SECTOR": 26.7452899079889, "KPI_19_RS_SECTOR_21MA": 26.899239060584417, "KPI_20_OBV": 1186354154.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 10439.0, "\u878d\u5238\u9918\u984d": 642.0, "\u5238\u8cc7\u6bd4": 6.150014369192451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2959725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.7, "PE": 32.52, "PB": 7.1, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.9990666666666663, "BPS": 41.267605633802816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-11", "Close": 306.0, "VolumeRatio": 1.1860192425863443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.81079407189875, "KPI_19_RS_TAIEX": 0.8969874412964223, "KPI_19_RS_TAIEX_21MA": 0.8988437184936023, "KPI_19_RS_SECTOR": 26.638113394792512, "KPI_19_RS_SECTOR_21MA": 26.828392396387688, "KPI_20_OBV": 1209499087.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 11105.0, "\u878d\u5238\u9918\u984d": 591.0, "\u5238\u8cc7\u6bd4": 5.321927059882936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3007824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.7, "PE": 33.96, "PB": 7.42, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.1318666666666664, "BPS": 41.23989218328841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-12", "Close": 300.0, "VolumeRatio": 0.8564138363017902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.581703442623756, "KPI_19_RS_TAIEX": 0.8933394398047041, "KPI_19_RS_TAIEX_21MA": 0.8974236494169867, "KPI_19_RS_SECTOR": 26.787627687691977, "KPI_19_RS_SECTOR_21MA": 26.78339876898022, "KPI_20_OBV": 1192777594.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 11162.0, "\u878d\u5238\u9918\u984d": 579.0, "\u5238\u8cc7\u6bd4": 5.187242429672102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1790228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.7, "PE": 33.3, "PB": 7.27, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.0709999999999993, "BPS": 41.265474552957365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-13", "Close": 295.5, "VolumeRatio": 0.6285941646026639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.90943551483234, "KPI_19_RS_TAIEX": 0.8847220625431134, "KPI_19_RS_TAIEX_21MA": 0.8966383470280024, "KPI_19_RS_SECTOR": 26.67184157557924, "KPI_19_RS_SECTOR_21MA": 26.76685121737581, "KPI_20_OBV": 1180502741.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 11129.0, "\u878d\u5238\u9918\u984d": 589.0, "\u5238\u8cc7\u6bd4": 5.2924791086350975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2098.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2402629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.059999999999999, "PE": 32.8, "PB": 7.17, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.024888888888888, "BPS": 41.21338912133891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-16", "Close": 288.0, "VolumeRatio": 0.7377837468263492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.16031390865433, "KPI_19_RS_TAIEX": 0.8637622062646153, "KPI_19_RS_TAIEX_21MA": 0.8943593069739068, "KPI_19_RS_SECTOR": 26.158988519110594, "KPI_19_RS_SECTOR_21MA": 26.71240659536225, "KPI_20_OBV": 1165994609.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 11557.0, "\u878d\u5238\u9918\u984d": 574.0, "\u5238\u8cc7\u6bd4": 4.966686856450636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4177770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.059999999999999, "PE": 31.96, "PB": 6.98, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.947422222222222, "BPS": 41.26074498567335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-17", "Close": 294.0, "VolumeRatio": 0.5542563021994826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.464851563236216, "KPI_19_RS_TAIEX": 0.8688823955856045, "KPI_19_RS_TAIEX_21MA": 0.8919349057770792, "KPI_19_RS_SECTOR": 26.291314923451136, "KPI_19_RS_SECTOR_21MA": 26.64267338457943, "KPI_20_OBV": 1176706269.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 11531.0, "\u878d\u5238\u9918\u984d": 581.0, "\u5238\u8cc7\u6bd4": 5.0385916225826035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 468648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.059999999999999, "PE": 32.63, "PB": 7.13, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.009211111111111, "BPS": 41.23422159887798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-18", "Close": 323.0, "VolumeRatio": 1.7698965521856063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.77312569476569, "KPI_19_RS_TAIEX": 0.9403591065482183, "KPI_19_RS_TAIEX_21MA": 0.8947119943954459, "KPI_19_RS_SECTOR": 28.296101620674552, "KPI_19_RS_SECTOR_21MA": 26.721935322028592, "KPI_20_OBV": 1211198030.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 12489.0, "\u878d\u5238\u9918\u984d": 633.0, "\u5238\u8cc7\u6bd4": 5.068460245015614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13355899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.059999999999999, "PE": 35.85, "PB": 7.83, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.3061666666666665, "BPS": 41.251596424010216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-19", "Close": 316.0, "VolumeRatio": 1.188082913924776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.98935069316901, "KPI_19_RS_TAIEX": 0.937972696683376, "KPI_19_RS_TAIEX_21MA": 0.8969017167531687, "KPI_19_RS_SECTOR": 28.46769907119627, "KPI_19_RS_SECTOR_21MA": 26.80202983562297, "KPI_20_OBV": 1187861664.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 11216.0, "\u878d\u5238\u9918\u984d": 486.0, "\u5238\u8cc7\u6bd4": 4.333095577746078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -637420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.059999999999999, "PE": 35.07, "PB": 7.66, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.234233333333333, "BPS": 41.253263707571804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-20", "Close": 308.0, "VolumeRatio": 2.2792226279026098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.899822726275104, "KPI_19_RS_TAIEX": 0.9182002797529685, "KPI_19_RS_TAIEX_21MA": 0.8977892021227425, "KPI_19_RS_SECTOR": 27.913721225303608, "KPI_19_RS_SECTOR_21MA": 26.851408781808843, "KPI_20_OBV": 1140599920.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 11211.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 3.3360092766033365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6941.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9776080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 34.18, "PB": 7.47, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 3.152155555555555, "BPS": 41.231593038821956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-23", "Close": 286.0, "VolumeRatio": 1.0615072706334485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.44326265927802, "KPI_19_RS_TAIEX": 0.87401634960654, "KPI_19_RS_TAIEX_21MA": 0.8959265337348699, "KPI_19_RS_SECTOR": 26.49006622516556, "KPI_19_RS_SECTOR_21MA": 26.827346287496944, "KPI_20_OBV": 1118607537.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 11110.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.18001800180018002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6612.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8335236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 31.74, "PB": 6.94, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.927133333333333, "BPS": 41.21037463976945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-24", "Close": 278.5, "VolumeRatio": 0.7731542154080415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.19844318072442, "KPI_19_RS_TAIEX": 0.8539738454028303, "KPI_19_RS_TAIEX_21MA": 0.8921692320543665, "KPI_19_RS_SECTOR": 25.884583569563073, "KPI_19_RS_SECTOR_21MA": 26.74955959958091, "KPI_20_OBV": 1103025997.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 10714.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4495269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 30.91, "PB": 6.75, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.8505888888888884, "BPS": 41.25925925925926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-25", "Close": 288.5, "VolumeRatio": 0.7196903884489649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.819928979120746, "KPI_19_RS_TAIEX": 0.8627621967211448, "KPI_19_RS_TAIEX_21MA": 0.888627816643863, "KPI_19_RS_SECTOR": 26.261651616661812, "KPI_19_RS_SECTOR_21MA": 26.669433217976316, "KPI_20_OBV": 1117345042.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 11075.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1761.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1580118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 32.02, "PB": 7.0, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.9529555555555556, "BPS": 41.214285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-26", "Close": 288.0, "VolumeRatio": 0.7884239944926414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.653400293746486, "KPI_19_RS_TAIEX": 0.86388890388696, "KPI_19_RS_TAIEX_21MA": 0.8850292374223905, "KPI_19_RS_SECTOR": 26.318434784197976, "KPI_19_RS_SECTOR_21MA": 26.59941075054329, "KPI_20_OBV": 1101753559.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 11120.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2641993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.73, "PE": 31.96, "PB": 6.98, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.947422222222222, "BPS": 41.26074498567335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-27", "Close": 278.5, "VolumeRatio": 0.9003580232391766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.48369240852749, "KPI_19_RS_TAIEX": 0.84106981664678, "KPI_19_RS_TAIEX_21MA": 0.8820506012078108, "KPI_19_RS_SECTOR": 25.73651720696411, "KPI_19_RS_SECTOR_21MA": 26.55419661626367, "KPI_20_OBV": 1083978967.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 11331.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.17650692789691996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4391668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.020000000000001, "PE": 30.91, "PB": 6.75, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.8505888888888884, "BPS": 41.25925925925926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-30", "Close": 272.0, "VolumeRatio": 0.8263683035869388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.40533479695596, "KPI_19_RS_TAIEX": 0.8364556912199215, "KPI_19_RS_TAIEX_21MA": 0.8779127357561417, "KPI_19_RS_SECTOR": 25.706940874035993, "KPI_19_RS_SECTOR_21MA": 26.473803584978988, "KPI_20_OBV": 1067507682.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 11245.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 1.0048910626945309, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1351417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.020000000000001, "PE": 30.19, "PB": 6.6, "EPS": 1.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.36573590739093675, "\u6bdb\u5229\u7387": 0.37663737405239517, "\u6de8\u5229\u7387": 0.22557691157588083, "PEG": 2.7841888888888886, "BPS": 41.21212121212121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 21.959195444512815, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8166367425170886, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 4.006709569747059, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10903766000.0}, {"date": "2026-03-31", "Close": 261.0, "VolumeRatio": 0.9423251671949557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.07786383334894, "KPI_19_RS_TAIEX": 0.822747162231555, "KPI_19_RS_TAIEX_21MA": 0.8742144646627061, "KPI_19_RS_SECTOR": 25.12054976467531, "KPI_19_RS_SECTOR_21MA": 26.393164344537414, "KPI_20_OBV": 1048376657.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 11028.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 1.2150888647080158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1658.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1924704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.020000000000001, "PE": 28.97, "PB": 6.33, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.23222748815166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-01", "Close": 280.5, "VolumeRatio": 0.9738396897870861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.01515092772255, "KPI_19_RS_TAIEX": 0.8455207895626864, "KPI_19_RS_TAIEX_21MA": 0.8721630672937996, "KPI_19_RS_SECTOR": 25.67153251269848, "KPI_19_RS_SECTOR_21MA": 26.351127940016607, "KPI_20_OBV": 1068086289.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 11066.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 1.4458702331465751, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1028.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 383948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.020000000000001, "PE": 31.13, "PB": 6.8, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.25, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-02", "Close": 259.0, "VolumeRatio": 1.3276693163936588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.71639453591061, "KPI_19_RS_TAIEX": 0.7951509911910164, "KPI_19_RS_TAIEX_21MA": 0.8697028590168058, "KPI_19_RS_SECTOR": 24.25934078285548, "KPI_19_RS_SECTOR_21MA": 26.30436843477761, "KPI_20_OBV": 1040461333.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 11328.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 1.7213983050847457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5928391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "PE": 28.75, "PB": 6.28, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.24203821656051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-07", "Close": 268.0, "VolumeRatio": 0.6371702209160578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.09293826319869, "KPI_19_RS_TAIEX": 0.8065045191337179, "KPI_19_RS_TAIEX_21MA": 0.8663900085464232, "KPI_19_RS_SECTOR": 24.479804161566708, "KPI_19_RS_SECTOR_21MA": 26.22540122462494, "KPI_20_OBV": 1053703515.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 11105.0, "\u878d\u5238\u9918\u984d": 183.0, "\u5238\u8cc7\u6bd4": 1.6479063484916703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1881.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1602845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "PE": 29.74, "PB": 6.5, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.23076923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-08", "Close": 280.0, "VolumeRatio": 0.7851303315226563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.3195061143956, "KPI_19_RS_TAIEX": 0.8054916116678912, "KPI_19_RS_TAIEX_21MA": 0.8644259051630063, "KPI_19_RS_SECTOR": 24.318432503322068, "KPI_19_RS_SECTOR_21MA": 26.17429878484617, "KPI_20_OBV": 1069577107.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 11279.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 1.693412536572391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1088.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1344800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "PE": 31.08, "PB": 6.79, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.23711340206186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-09", "Close": 275.0, "VolumeRatio": 0.8326794411872807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.73414246135488, "KPI_19_RS_TAIEX": 0.7888435152473412, "KPI_19_RS_TAIEX_21MA": 0.8616528794729752, "KPI_19_RS_SECTOR": 23.857031317775657, "KPI_19_RS_SECTOR_21MA": 26.098837297393857, "KPI_20_OBV": 1053079206.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 11451.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 1.414723604925334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1530.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1989283.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "PE": 30.52, "PB": 6.67, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.22938530734633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-10", "Close": 277.5, "VolumeRatio": 0.6192057679523938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.65884991709015, "KPI_19_RS_TAIEX": 0.7835036759733728, "KPI_19_RS_TAIEX_21MA": 0.8563883189033705, "KPI_19_RS_SECTOR": 23.585907951213294, "KPI_19_RS_SECTOR_21MA": 25.948390537547397, "KPI_20_OBV": 1065000046.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 11579.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 1.3472666033336211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2337533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.129999999999999, "PE": 30.8, "PB": 6.73, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.233283803863294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-13", "Close": 295.0, "VolumeRatio": 1.9187725950466585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.7160087527464, "KPI_19_RS_TAIEX": 0.8319868777337467, "KPI_19_RS_TAIEX_21MA": 0.8532930539718144, "KPI_19_RS_SECTOR": 25.058185957222705, "KPI_19_RS_SECTOR_21MA": 25.873155897663125, "KPI_20_OBV": 1104085483.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 13064.0, "\u878d\u5238\u9918\u984d": 277.0, "\u5238\u8cc7\u6bd4": 2.120330679730557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 292779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.129999999999999, "PE": 32.74, "PB": 7.15, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.25874125874126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-14", "Close": 301.0, "VolumeRatio": 1.534275828021126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.612640001658185, "KPI_19_RS_TAIEX": 0.8292897422644623, "KPI_19_RS_TAIEX_21MA": 0.8502430683746602, "KPI_19_RS_SECTOR": 24.794681911414614, "KPI_19_RS_SECTOR_21MA": 25.778253717840396, "KPI_20_OBV": 1136915584.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 13151.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 1.9846399513344992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1118405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.129999999999999, "PE": 33.41, "PB": 7.3, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.23287671232877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-15", "Close": 291.0, "VolumeRatio": 1.2719930972714744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.80253826631609, "KPI_19_RS_TAIEX": 0.792437477772265, "KPI_19_RS_TAIEX_21MA": 0.8458485643379531, "KPI_19_RS_SECTOR": 23.66007545206192, "KPI_19_RS_SECTOR_21MA": 25.634836283387184, "KPI_20_OBV": 1108834518.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 14518.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 1.5980162556826008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6738.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6053539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.129999999999999, "PE": 32.3, "PB": 7.06, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.218130311614736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-16", "Close": 283.5, "VolumeRatio": 1.0454367857491924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.08629146061583, "KPI_19_RS_TAIEX": 0.763491994241089, "KPI_19_RS_TAIEX_21MA": 0.8410737923368329, "KPI_19_RS_SECTOR": 22.859953554380077, "KPI_19_RS_SECTOR_21MA": 25.47773938030478, "KPI_20_OBV": 1085072859.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 15174.0, "\u878d\u5238\u9918\u984d": 235.0, "\u5238\u8cc7\u6bd4": 1.5487017266376697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1602201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.129999999999999, "PE": 31.47, "PB": 6.87, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.26637554585153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-17", "Close": 275.0, "VolumeRatio": 1.1412388953694375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.13385678620638, "KPI_19_RS_TAIEX": 0.7471944884760874, "KPI_19_RS_TAIEX_21MA": 0.8352791300935225, "KPI_19_RS_SECTOR": 22.622759318520227, "KPI_19_RS_SECTOR_21MA": 25.30304625626045, "KPI_20_OBV": 1059651283.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 15330.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 0.9067188519243313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8495061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.74, "PE": 30.52, "PB": 6.67, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.22938530734633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-20", "Close": 271.0, "VolumeRatio": 1.0856418618507635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.769194758122914, "KPI_19_RS_TAIEX": 0.733248915008063, "KPI_19_RS_TAIEX_21MA": 0.8254167400201817, "KPI_19_RS_SECTOR": 22.273179311421785, "KPI_19_RS_SECTOR_21MA": 25.01624043201032, "KPI_20_OBV": 1035419552.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 15574.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 0.8732502889431103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5855.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4136988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.74, "PE": 30.08, "PB": 6.57, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.24809741248097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-21", "Close": 281.0, "VolumeRatio": 1.2231287531368122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.84330273069342, "KPI_19_RS_TAIEX": 0.7472388725893901, "KPI_19_RS_TAIEX_21MA": 0.8163341769680871, "KPI_19_RS_SECTOR": 22.65653975779272, "KPI_19_RS_SECTOR_21MA": 24.739518559943484, "KPI_20_OBV": 1061419735.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 16086.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 1.0070869078701976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1624092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.74, "PE": 31.19, "PB": 6.81, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.26284875183554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-22", "Close": 287.5, "VolumeRatio": 1.1205587968594057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.35511061680122, "KPI_19_RS_TAIEX": 0.7590063695814535, "KPI_19_RS_TAIEX_21MA": 0.8087535145789675, "KPI_19_RS_SECTOR": 23.003496531472784, "KPI_19_RS_SECTOR_21MA": 24.50569833642773, "KPI_20_OBV": 1085348043.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 15910.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 1.0119421747328725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.74, "PE": 31.91, "PB": 6.97, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.24820659971306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-23", "Close": 277.5, "VolumeRatio": 2.3204004789393746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.49168276552714, "KPI_19_RS_TAIEX": 0.7357981023037772, "KPI_19_RS_TAIEX_21MA": 0.8021716932788356, "KPI_19_RS_SECTOR": 22.075845445216107, "KPI_19_RS_SECTOR_21MA": 24.29549734690633, "KPI_20_OBV": 1031340208.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 16289.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 0.9331450672232795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3178069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.74, "PE": 30.8, "PB": 6.73, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.233283803863294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-24", "Close": 286.0, "VolumeRatio": 1.4854506741686069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.87465446358051, "KPI_19_RS_TAIEX": 0.7346066515293175, "KPI_19_RS_TAIEX_21MA": 0.7964875411896208, "KPI_19_RS_SECTOR": 21.69049334496227, "KPI_19_RS_SECTOR_21MA": 24.09577876478248, "KPI_20_OBV": 1067539503.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 17126.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 1.1911713184631554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -550.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1953491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.99, "PE": 31.74, "PB": 6.94, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 41.21037463976945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-27", "Close": 268.97283935546875, "VolumeRatio": 1.275148175028707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.85722540696808, "KPI_19_RS_TAIEX": 0.6789392216235172, "KPI_19_RS_TAIEX_21MA": 0.7894802257005629, "KPI_19_RS_SECTOR": 19.7998350599553, "KPI_19_RS_SECTOR_21MA": 23.83899628577192, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 17603.0, "\u878d\u5238\u9918\u984d": 199.0, "\u5238\u8cc7\u6bd4": 1.1304891211725274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3632.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1447744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.99, "PE": 31.47, "PB": 6.87, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 39.15179612161117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-28", "Close": 268.97283935546875, "VolumeRatio": 0.9678432163327023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.85722540696808, "KPI_19_RS_TAIEX": 0.6805694977306629, "KPI_19_RS_TAIEX_21MA": 0.7825010825817722, "KPI_19_RS_SECTOR": 20.025823215583653, "KPI_19_RS_SECTOR_21MA": 23.590852404663373, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 18239.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 1.195240967158287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1769015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.99, "PE": 31.47, "PB": 6.87, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 39.15179612161117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-29", "Close": 268.97283935546875, "VolumeRatio": 1.2172368610011202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.85722540696808, "KPI_19_RS_TAIEX": 0.684348313395674, "KPI_19_RS_TAIEX_21MA": 0.7767982249802418, "KPI_19_RS_SECTOR": 20.318391841264006, "KPI_19_RS_SECTOR_21MA": 23.3851031791026, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 18090.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 0.8291873963515755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3632178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.99, "PE": 31.47, "PB": 6.87, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 39.15179612161117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-04-30", "Close": 286.9992370605469, "VolumeRatio": 2.412447782248956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.85727873469459, "KPI_19_RS_TAIEX": 0.7372825160065151, "KPI_19_RS_TAIEX_21MA": 0.773971905185049, "KPI_19_RS_SECTOR": 22.04566129943364, "KPI_19_RS_SECTOR_21MA": 23.26745563308513, "KPI_20_OBV": 73065570.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 16721.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 1.800131571078285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25564377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 33.57, "PB": 7.34, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 39.100713495987314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-04", "Close": 315.4619445800781, "VolumeRatio": 1.0058816549385048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.85047656303126, "KPI_19_RS_TAIEX": 0.7749928991279188, "KPI_19_RS_TAIEX_21MA": 0.7736910954124605, "KPI_19_RS_SECTOR": 22.70016655369745, "KPI_19_RS_SECTOR_21MA": 23.210581804681755, "KPI_20_OBV": 104048000.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 17216.0, "\u878d\u5238\u9918\u984d": 332.0, "\u5238\u8cc7\u6bd4": 1.928438661710037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5749471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 36.9, "PB": 8.06, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 39.139199079414155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-05", "Close": 335.8602600097656, "VolumeRatio": 1.9180854565639598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.5381429197931, "KPI_19_RS_TAIEX": 0.8238069880779519, "KPI_19_RS_TAIEX_21MA": 0.7747758494951466, "KPI_19_RS_SECTOR": 24.158089854398863, "KPI_19_RS_SECTOR_21MA": 23.20064516415257, "KPI_20_OBV": 166317563.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 16139.0, "\u878d\u5238\u9918\u984d": 300.0, "\u5238\u8cc7\u6bd4": 1.8588512299398972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4882026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 39.29, "PB": 8.58, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 39.14455244869063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-06", "Close": 311.66693115234375, "VolumeRatio": 1.6542457020990537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.59370811627328, "KPI_19_RS_TAIEX": 0.7575975778427052, "KPI_19_RS_TAIEX_21MA": 0.7749360533460672, "KPI_19_RS_SECTOR": 22.187911121640226, "KPI_19_RS_SECTOR_21MA": 23.15907064021071, "KPI_20_OBV": 109024636.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 17370.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 1.980426021876799, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13723.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16001910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 36.46, "PB": 7.97, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 39.105010182226316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-07", "Close": 321.62890625, "VolumeRatio": 0.8718829222659844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.09721409095786, "KPI_19_RS_TAIEX": 0.7669924014720353, "KPI_19_RS_TAIEX_21MA": 0.7750271458638881, "KPI_19_RS_SECTOR": 22.33797783418876, "KPI_19_RS_SECTOR_21MA": 23.114529785819215, "KPI_20_OBV": 139838001.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 18015.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 2.0371912295309462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1463.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1729875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 37.62, "PB": 8.22, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 39.127604166666664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-08", "Close": 295.0636901855469, "VolumeRatio": 1.0904587603113245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.77554829942754, "KPI_19_RS_TAIEX": 0.7092205454232144, "KPI_19_RS_TAIEX_21MA": 0.7722668479068353, "KPI_19_RS_SECTOR": 20.62805440335199, "KPI_19_RS_SECTOR_21MA": 22.991850620059658, "KPI_20_OBV": 100076485.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 17039.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 1.8428311520629144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9887.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9382794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 34.52, "PB": 7.54, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 39.13311540922372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-11", "Close": 284.1529541015625, "VolumeRatio": 1.6122365578273612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.832656987839144, "KPI_19_RS_TAIEX": 0.6799534485032147, "KPI_19_RS_TAIEX_21MA": 0.7688303758608428, "KPI_19_RS_SECTOR": 19.969987638032364, "KPI_19_RS_SECTOR_21MA": 22.858114023703358, "KPI_20_OBV": 37232357.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 20045.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 0.6734846595160887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26077280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 40.64, "PB": 6.73, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.22183567630943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-12", "Close": 285.5760803222656, "VolumeRatio": 1.0769125919757354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.41458820870721, "KPI_19_RS_TAIEX": 0.6815931529528287, "KPI_19_RS_TAIEX_21MA": 0.7657304814394496, "KPI_19_RS_SECTOR": 19.922152018351795, "KPI_19_RS_SECTOR_21MA": 22.734887185551973, "KPI_20_OBV": 79263209.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 21793.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 0.5735786720506585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12727.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13801219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 40.84, "PB": 6.76, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.24498229619314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-13", "Close": 289.3711242675781, "VolumeRatio": 0.9542062174541032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.54478462240183, "KPI_19_RS_TAIEX": 0.6993948549652035, "KPI_19_RS_TAIEX_21MA": 0.7612153457965561, "KPI_19_RS_SECTOR": 20.547402508508647, "KPI_19_RS_SECTOR_21MA": 22.5729337376194, "KPI_20_OBV": 116643736.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 22984.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 0.6787330316742082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4811312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 41.38, "PB": 6.85, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.2439597470917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-14", "Close": 280.8323059082031, "VolumeRatio": 0.9819272488748129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.67599677812238, "KPI_19_RS_TAIEX": 0.672624035898383, "KPI_19_RS_TAIEX_21MA": 0.7554849923250988, "KPI_19_RS_SECTOR": 19.561062494041327, "KPI_19_RS_SECTOR_21MA": 22.37402276027381, "KPI_20_OBV": 77713533.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 24040.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 0.5158069883527454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19055068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 40.16, "PB": 6.65, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.23042194108317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-15", "Close": 284.1529541015625, "VolumeRatio": 0.9199780315294013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.903471779792966, "KPI_19_RS_TAIEX": 0.6901546428272815, "KPI_19_RS_TAIEX_21MA": 0.7523893867707534, "KPI_19_RS_SECTOR": 19.982345825063113, "KPI_19_RS_SECTOR_21MA": 22.250285283728335, "KPI_20_OBV": 114743321.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 22669.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 0.5646477568485597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3912602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 40.64, "PB": 6.73, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.22183567630943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-18", "Close": 279.883544921875, "VolumeRatio": 0.7045815774190056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.6533925898149, "KPI_19_RS_TAIEX": 0.6844487355218599, "KPI_19_RS_TAIEX_21MA": 0.7503857526058629, "KPI_19_RS_SECTOR": 19.839203331670518, "KPI_19_RS_SECTOR_21MA": 22.15746439028295, "KPI_20_OBV": 86322517.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 23241.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 0.5292371240480186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5058430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 40.03, "PB": 6.63, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.214712657899696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-19", "Close": 274.1910095214844, "VolumeRatio": 0.6521764948555128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.75578941877827, "KPI_19_RS_TAIEX": 0.6824821098236948, "KPI_19_RS_TAIEX_21MA": 0.7490594819370658, "KPI_19_RS_SECTOR": 19.928265306200668, "KPI_19_RS_SECTOR_21MA": 22.080408523802806, "KPI_20_OBV": 59986473.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 23222.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 0.5555077082077341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3966.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5113302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 39.21, "PB": 6.49, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.24822951024412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-20", "Close": 263.2802734375, "VolumeRatio": 0.8272543611514692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.76489974676987, "KPI_19_RS_TAIEX": 0.657858268365066, "KPI_19_RS_TAIEX_21MA": 0.7471613950784984, "KPI_19_RS_SECTOR": 19.226519939059123, "KPI_19_RS_SECTOR_21MA": 21.984778141660833, "KPI_20_OBV": 26317024.0, "KPI_20_OBV_55D_High": 1231762770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 23864.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 0.4693261816962789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9819.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9310511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 37.65, "PB": 6.23, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.26007599317817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-21", "Close": 271.3447265625, "VolumeRatio": 0.557003017222363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.6756788152552, "KPI_19_RS_TAIEX": 0.6559257133980417, "KPI_19_RS_TAIEX_21MA": 0.7445001215092976, "KPI_19_RS_SECTOR": 19.19747046655677, "KPI_19_RS_SECTOR_21MA": 21.869434435954844, "KPI_20_OBV": 48916860.0, "KPI_20_OBV_55D_High": 1219100328.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 23801.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 0.4453594386790471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1043966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 38.81, "PB": 6.43, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.1998019537325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-22", "Close": 280.8323059082031, "VolumeRatio": 0.6853456784017762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.8552241141019, "KPI_19_RS_TAIEX": 0.6644092581408644, "KPI_19_RS_TAIEX_21MA": 0.741704287871047, "KPI_19_RS_SECTOR": 19.446873894342716, "KPI_19_RS_SECTOR_21MA": 21.750086767078862, "KPI_20_OBV": 75698570.0, "KPI_20_OBV_55D_High": 1211198030.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 24422.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 0.47498157399066415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1348777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 40.16, "PB": 6.65, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.23042194108317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-25", "Close": 300.7562255859375, "VolumeRatio": 1.3658960086571796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.61715679044665, "KPI_19_RS_TAIEX": 0.6891061065931425, "KPI_19_RS_TAIEX_21MA": 0.741253167216516, "KPI_19_RS_SECTOR": 20.139296467472274, "KPI_19_RS_SECTOR_21MA": 21.7096662805068, "KPI_20_OBV": 130200997.0, "KPI_20_OBV_55D_High": 1211198030.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 24659.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 0.4420292793706152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7332624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 43.01, "PB": 7.12, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.24104291937324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-26", "Close": 321.1545104980469, "VolumeRatio": 2.370805464626662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.3018837056353, "KPI_19_RS_TAIEX": 0.7378558998994078, "KPI_19_RS_TAIEX_21MA": 0.7052169613137707, "KPI_19_RS_SECTOR": 21.701535303644707, "KPI_19_RS_SECTOR_21MA": 20.650667922688474, "KPI_20_OBV": 232986943.0, "KPI_20_OBV_55D_High": 1211198030.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 26551.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 0.9302851116718768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22593.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21913312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 45.93, "PB": 7.61, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.20164395506529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-27", "Close": 299.3330993652344, "VolumeRatio": 2.051624493477129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.05615038269719, "KPI_19_RS_TAIEX": 0.6763550445699517, "KPI_19_RS_TAIEX_21MA": 0.7050939052636008, "KPI_19_RS_SECTOR": 19.7983411291171, "KPI_19_RS_SECTOR_21MA": 20.650596783124747, "KPI_20_OBV": 136838880.0, "KPI_20_OBV_55D_High": 1257303074.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 28724.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 0.567469711739312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24611808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 42.81, "PB": 7.09, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.21905491752248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-28", "Close": 303.60247802734375, "VolumeRatio": 1.520450487476017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.49438320468349, "KPI_19_RS_TAIEX": 0.6957544612423556, "KPI_19_RS_TAIEX_21MA": 0.7058169987641577, "KPI_19_RS_SECTOR": 20.262859604580047, "KPI_19_RS_SECTOR_21MA": 20.661884230219815, "KPI_20_OBV": 211188512.0, "KPI_20_OBV_55D_High": 1257303074.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 28114.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 0.672262929501316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17489015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 43.42, "PB": 7.19, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.22565758377521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-05-29", "Close": 311.66693115234375, "VolumeRatio": 1.4481851873198168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.153334979991406, "KPI_19_RS_TAIEX": 0.6967280289476697, "KPI_19_RS_TAIEX_21MA": 0.7064065090285384, "KPI_19_RS_SECTOR": 20.36253543746815, "KPI_19_RS_SECTOR_21MA": 20.663986306229532, "KPI_20_OBV": 281828775.0, "KPI_20_OBV_55D_High": 1257303074.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 26339.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 0.7175671058126732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -762.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2389897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.32, "PE": 44.57, "PB": 7.38, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.23129148405742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-01", "Close": 301.7049865722656, "VolumeRatio": 1.0501740387143375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.70548731675668, "KPI_19_RS_TAIEX": 0.6654585237216837, "KPI_19_RS_TAIEX_21MA": 0.702986318919737, "KPI_19_RS_SECTOR": 19.597723049338782, "KPI_19_RS_SECTOR_21MA": 20.54741781812978, "KPI_20_OBV": 229481023.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 26668.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 0.6899655017249138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6066245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.32, "PE": 43.15, "PB": 7.14, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.25560036026129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-02", "Close": 290.79425048828125, "VolumeRatio": 0.9999624975681278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.24899970509485, "KPI_19_RS_TAIEX": 0.6383042600370419, "KPI_19_RS_TAIEX_21MA": 0.6964773361058856, "KPI_19_RS_SECTOR": 18.77339460985566, "KPI_19_RS_SECTOR_21MA": 20.36042867794684, "KPI_20_OBV": 180290058.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 27171.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 0.4600493172868131, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10500.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13756390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.32, "PE": 41.59, "PB": 6.89, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.20526131905388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-03", "Close": 305.9743957519531, "VolumeRatio": 0.9699832860291541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.66096062815736, "KPI_19_RS_TAIEX": 0.6585878775078006, "KPI_19_RS_TAIEX_21MA": 0.6886097594120688, "KPI_19_RS_SECTOR": 19.478269456151327, "KPI_19_RS_SECTOR_21MA": 20.1375800875541, "KPI_20_OBV": 227518124.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 25744.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 0.555469235550031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19510416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.32, "PE": 43.76, "PB": 7.25, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.20336493130388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-04", "Close": 305.5, "VolumeRatio": 0.8236453409256905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.457927913583674, "KPI_19_RS_TAIEX": 0.6688200263324624, "KPI_19_RS_TAIEX_21MA": 0.6843822569592002, "KPI_19_RS_SECTOR": 19.82247368899155, "KPI_19_RS_SECTOR_21MA": 20.02494020980892, "KPI_20_OBV": 187016192.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 25955.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 0.5663648622616066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6660.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8443263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.32, "PE": 43.69, "PB": 7.23, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.25449515905947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-05", "Close": 293.6405334472656, "VolumeRatio": 0.5983843923147424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.49879877196731, "KPI_19_RS_TAIEX": 0.6515074534661704, "KPI_19_RS_TAIEX_21MA": 0.6788829737208256, "KPI_19_RS_SECTOR": 19.299537522248954, "KPI_19_RS_SECTOR_21MA": 19.88025257590703, "KPI_20_OBV": 157910041.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 26424.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 0.46927036027853464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7537413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.16, "PE": 41.99, "PB": 6.95, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.25043646723246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-08", "Close": 273.71661376953125, "VolumeRatio": 0.7872424391402455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.466591321662364, "KPI_19_RS_TAIEX": 0.62919338435275, "KPI_19_RS_TAIEX_21MA": 0.6750721565269939, "KPI_19_RS_SECTOR": 18.675824140604746, "KPI_19_RS_SECTOR_21MA": 19.787289230061923, "KPI_20_OBV": 120623608.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 25354.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 0.3234203675948568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9182330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.16, "PE": 39.15, "PB": 6.48, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.24021817431038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-09", "Close": 276.0885009765625, "VolumeRatio": 0.5012207275552255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.458186970456936, "KPI_19_RS_TAIEX": 0.6175863090479659, "KPI_19_RS_TAIEX_21MA": 0.6721022927434108, "KPI_19_RS_SECTOR": 18.510794567654205, "KPI_19_RS_SECTOR_21MA": 19.717803845758198, "KPI_20_OBV": 143892913.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 25011.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 0.3918275958578225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5454101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.16, "PE": 39.48, "PB": 6.54, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.21536712179855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-10", "Close": 258.0621032714844, "VolumeRatio": 0.6723046205820481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.87705380266194, "KPI_19_RS_TAIEX": 0.5970130234844593, "KPI_19_RS_TAIEX_21MA": 0.6680746675306313, "KPI_19_RS_SECTOR": 17.869480543675127, "KPI_19_RS_SECTOR_21MA": 19.62005758505931, "KPI_20_OBV": 112895565.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 25785.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 0.26371921659879777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13870419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.16, "PE": 36.91, "PB": 6.11, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.23602344868811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-11", "Close": 258.0621032714844, "VolumeRatio": 0.45164702883424507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.87705380266194, "KPI_19_RS_TAIEX": 0.5980656612423061, "KPI_19_RS_TAIEX_21MA": 0.6632494678295409, "KPI_19_RS_SECTOR": 17.863172183869167, "KPI_19_RS_SECTOR_21MA": 19.492237093409813, "KPI_20_OBV": 112895565.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 24198.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 0.3140755434333416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1780.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.16, "PE": 36.91, "PB": 6.11, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.23602344868811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-12", "Close": 267.5497131347656, "VolumeRatio": 0.3806029216509106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.227426406466364, "KPI_19_RS_TAIEX": 0.6057403854255506, "KPI_19_RS_TAIEX_21MA": 0.6600645320927393, "KPI_19_RS_SECTOR": 17.96178128527177, "KPI_19_RS_SECTOR_21MA": 19.416080845373166, "KPI_20_OBV": 129706383.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 23803.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 0.34449439146326094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3867385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.46, "PE": 38.26, "PB": 6.34, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.20027021053086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-15", "Close": 266.6009521484375, "VolumeRatio": 0.5555363874657617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.89861255407185, "KPI_19_RS_TAIEX": 0.587265702304134, "KPI_19_RS_TAIEX_21MA": 0.6551650587344943, "KPI_19_RS_SECTOR": 17.325588109232537, "KPI_19_RS_SECTOR_21MA": 19.289568573190756, "KPI_20_OBV": 105279893.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 24825.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 0.27794561933534745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8838.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7276137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.46, "PE": 38.13, "PB": 6.31, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.25054709166997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-16", "Close": 263.7546691894531, "VolumeRatio": 0.35123741217655036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.86965827006589, "KPI_19_RS_TAIEX": 0.5757680264362961, "KPI_19_RS_TAIEX_21MA": 0.6499897868732769, "KPI_19_RS_SECTOR": 16.93318455011191, "KPI_19_RS_SECTOR_21MA": 19.151186726449872, "KPI_20_OBV": 90030976.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 25003.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 0.4279486461624605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -335451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.46, "PE": 37.72, "PB": 6.25, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.2007470703125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-17", "Close": 266.1265563964844, "VolumeRatio": 0.2073143182807929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.094576606351815, "KPI_19_RS_TAIEX": 0.580082163341211, "KPI_19_RS_TAIEX_21MA": 0.6451135989455397, "KPI_19_RS_SECTOR": 17.16945525138609, "KPI_19_RS_SECTOR_21MA": 19.019814819077748, "KPI_20_OBV": 98773105.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 25364.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 0.34694843084686955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -885.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1136151.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.46, "PE": 38.06, "PB": 6.3, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.2423105391245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-18", "Close": 292.6917724609375, "VolumeRatio": 1.2263380797104768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.626686215468645, "KPI_19_RS_TAIEX": 0.6299160930350832, "KPI_19_RS_TAIEX_21MA": 0.6437830191679214, "KPI_19_RS_SECTOR": 18.65229240765597, "KPI_19_RS_SECTOR_21MA": 18.992470650915692, "KPI_20_OBV": 152387639.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 25658.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 0.6002026658352171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17708911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.0, "PE": 41.86, "PB": 6.93, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.235465001578284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-22", "Close": 321.62890625, "VolumeRatio": 1.77387359084008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.34147607741908, "KPI_19_RS_TAIEX": 0.6736881725148618, "KPI_19_RS_TAIEX_21MA": 0.6446288505544365, "KPI_19_RS_SECTOR": 19.648419363805196, "KPI_19_RS_SECTOR_21MA": 19.013944407927525, "KPI_20_OBV": 234881291.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 23676.0, "\u878d\u5238\u9918\u984d": 298.0, "\u5238\u8cc7\u6bd4": 1.2586585571887143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24530.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16669659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.0, "PE": 46.0, "PB": 7.62, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.208517880577425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-23", "Close": 312.61566162109375, "VolumeRatio": 1.6495460137356937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.50759075647198, "KPI_19_RS_TAIEX": 0.663718359770181, "KPI_19_RS_TAIEX_21MA": 0.644595950632023, "KPI_19_RS_SECTOR": 19.26456087635765, "KPI_19_RS_SECTOR_21MA": 19.005262835642522, "KPI_20_OBV": 156173038.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 20395.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 1.5101740622701643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10700.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27026097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.0, "PE": 44.71, "PB": 7.4, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.24535967852618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-24", "Close": 316.4107360839844, "VolumeRatio": 0.9634135073847703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.58924757265788, "KPI_19_RS_TAIEX": 0.6871980820005047, "KPI_19_RS_TAIEX_21MA": 0.644505092318088, "KPI_19_RS_SECTOR": 20.19020107098774, "KPI_19_RS_SECTOR_21MA": 19.007686864381352, "KPI_20_OBV": 199267007.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 21695.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 1.350541599446877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1057.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.0, "PE": 45.25, "PB": 7.49, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.24442404325559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-25", "Close": 317.3594970703125, "VolumeRatio": 0.8259204985699892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.870657635090346, "KPI_19_RS_TAIEX": 0.6861046658700275, "KPI_19_RS_TAIEX_21MA": 0.6420407478404984, "KPI_19_RS_SECTOR": 20.210505013170508, "KPI_19_RS_SECTOR_21MA": 18.93668542197782, "KPI_20_OBV": 233660632.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 20476.0, "\u878d\u5238\u9918\u984d": 352.0, "\u5238\u8cc7\u6bd4": 1.7190857589372925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4693.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4238293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.0, "PE": 45.39, "PB": 7.52, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.20206078062667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-26", "Close": 292.2174072265625, "VolumeRatio": 1.3060551574426245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.56641059295086, "KPI_19_RS_TAIEX": 0.6556111026949856, "KPI_19_RS_TAIEX_21MA": 0.6410529410845477, "KPI_19_RS_SECTOR": 19.266404295226707, "KPI_19_RS_SECTOR_21MA": 18.911355096554466, "KPI_20_OBV": 180667504.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 19498.0, "\u878d\u5238\u9918\u984d": 291.0, "\u5238\u8cc7\u6bd4": 1.492460765206688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -455387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 41.79, "PB": 6.92, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.227949021179555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-29", "Close": 292.6917724609375, "VolumeRatio": 0.453579518824488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.735858165784435, "KPI_19_RS_TAIEX": 0.6504276064189864, "KPI_19_RS_TAIEX_21MA": 0.6388945194262919, "KPI_19_RS_SECTOR": 19.106828416310623, "KPI_19_RS_SECTOR_21MA": 18.85630599235116, "KPI_20_OBV": 197859316.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 20115.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 1.4715386527467063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3038767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 41.86, "PB": 6.93, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.235465001578284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-06-30", "Close": 320.20574951171875, "VolumeRatio": 1.0378610234496417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.423682614141406, "KPI_19_RS_TAIEX": 0.6941993112151472, "KPI_19_RS_TAIEX_21MA": 0.6387741042961719, "KPI_19_RS_SECTOR": 20.374895773762464, "KPI_19_RS_SECTOR_21MA": 18.85689457979375, "KPI_20_OBV": 236484785.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 20964.0, "\u878d\u5238\u9918\u984d": 409.0, "\u5238\u8cc7\u6bd4": 1.9509635565731729, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16479571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 45.79, "PB": 7.58, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.24350257410538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-01", "Close": 314.038818359375, "VolumeRatio": 1.0364362894357042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.99743115206216, "KPI_19_RS_TAIEX": 0.66789783948863, "KPI_19_RS_TAIEX_21MA": 0.6388902621898359, "KPI_19_RS_SECTOR": 19.360612703638914, "KPI_19_RS_SECTOR_21MA": 18.845603610950896, "KPI_20_OBV": 198492685.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 20515.0, "\u878d\u5238\u9918\u984d": 370.0, "\u5238\u8cc7\u6bd4": 1.8035583719229833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4396797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 44.91, "PB": 7.44, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.20951859669019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-02", "Close": 329.6933288574219, "VolumeRatio": 0.6853949315094789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.31530992447275, "KPI_19_RS_TAIEX": 0.7053144796214583, "KPI_19_RS_TAIEX_21MA": 0.6420812250271892, "KPI_19_RS_SECTOR": 20.53102313802967, "KPI_19_RS_SECTOR_21MA": 18.92930020753061, "KPI_20_OBV": 222832471.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 22142.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 1.9736247854755669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3946553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.04, "PE": 47.15, "PB": 7.81, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.21425465523968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-03", "Close": 317.8338317871094, "VolumeRatio": 0.9223315578535556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.67270773783808, "KPI_19_RS_TAIEX": 0.6794134660616071, "KPI_19_RS_TAIEX_21MA": 0.6430729197202276, "KPI_19_RS_SECTOR": 20.01875893045887, "KPI_19_RS_SECTOR_21MA": 18.955037801545256, "KPI_20_OBV": 190453165.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 22676.0, "\u878d\u5238\u9918\u984d": 364.0, "\u5238\u8cc7\u6bd4": 1.6052213794319987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8948799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.61, "PE": 45.45, "PB": 7.53, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.20900820545941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-06", "Close": 333.01397705078125, "VolumeRatio": 1.4764879932557275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.76750846934561, "KPI_19_RS_TAIEX": 0.7152916646904566, "KPI_19_RS_TAIEX_21MA": 0.645285854880132, "KPI_19_RS_SECTOR": 20.951918124270566, "KPI_19_RS_SECTOR_21MA": 19.008820869891878, "KPI_20_OBV": 244098217.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 20520.0, "\u878d\u5238\u9918\u984d": 427.0, "\u5238\u8cc7\u6bd4": 2.080896686159844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15721.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17492199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.61, "PE": 47.63, "PB": 7.89, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.20709468324224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-07", "Close": 300.7562255859375, "VolumeRatio": 1.3427931420214778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.96182248049276, "KPI_19_RS_TAIEX": 0.66130631313132, "KPI_19_RS_TAIEX_21MA": 0.6457524672451391, "KPI_19_RS_SECTOR": 19.255669378257227, "KPI_19_RS_SECTOR_21MA": 19.006731910654178, "KPI_20_OBV": 194482928.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 20416.0, "\u878d\u5238\u9918\u984d": 379.0, "\u5238\u8cc7\u6bd4": 1.8563871473354234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14248713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.61, "PE": 43.01, "PB": 7.12, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.24104291937324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-08", "Close": 289.84552001953125, "VolumeRatio": 0.7140246511233693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.92257426036076, "KPI_19_RS_TAIEX": 0.6337580828516892, "KPI_19_RS_TAIEX_21MA": 0.6459698338403268, "KPI_19_RS_SECTOR": 18.435312900754422, "KPI_19_RS_SECTOR_21MA": 18.995278994470826, "KPI_20_OBV": 167984937.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 21101.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 1.3032557698687266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9758.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10634058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.61, "PE": 41.45, "PB": 6.86, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.25153353054391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-09", "Close": 292.6917724609375, "VolumeRatio": 0.5451907420402767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.81440775469755, "KPI_19_RS_TAIEX": 0.6453407326420346, "KPI_19_RS_TAIEX_21MA": 0.647291473059092, "KPI_19_RS_SECTOR": 18.826011916032307, "KPI_19_RS_SECTOR_21MA": 19.01028934439359, "KPI_20_OBV": 187915705.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 21689.0, "\u878d\u5238\u9918\u984d": 282.0, "\u5238\u8cc7\u6bd4": 1.3001982571810595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2373150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.64, "PE": 41.86, "PB": 6.93, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.235465001578284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-13", "Close": 291.2686462402344, "VolumeRatio": 0.5578541459488843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.35302534847325, "KPI_19_RS_TAIEX": 0.6418362906379971, "KPI_19_RS_TAIEX_21MA": 0.6516771086517706, "KPI_19_RS_SECTOR": 18.691196047040044, "KPI_19_RS_SECTOR_21MA": 20.078273797031937, "KPI_20_OBV": 168004683.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 21632.0, "\u878d\u5238\u9918\u984d": 254.0, "\u5238\u8cc7\u6bd4": 1.1741863905325443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1820595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.64, "PE": 41.66, "PB": 6.9, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.21284728119338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-14", "Close": 276.5628967285156, "VolumeRatio": 0.8326176635453912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.76124583885846, "KPI_19_RS_TAIEX": 0.6181841070690893, "KPI_19_RS_TAIEX_21MA": 0.6522696668252725, "KPI_19_RS_SECTOR": 17.992862831784866, "KPI_19_RS_SECTOR_21MA": 20.084783035566698, "KPI_20_OBV": 138056900.0, "KPI_20_OBV_55D_High": 1303819105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 20942.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 1.1651227198930378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9595.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10788224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.64, "PE": 39.55, "PB": 6.55, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.22334301198712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-15", "Close": 291.2686462402344, "VolumeRatio": 0.6765479879183607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.17340607125675, "KPI_19_RS_TAIEX": 0.638304837153898, "KPI_19_RS_TAIEX_21MA": 0.6547001018181183, "KPI_19_RS_SECTOR": 18.615816278623978, "KPI_19_RS_SECTOR_21MA": 20.117609708264315, "KPI_20_OBV": 162709226.0, "KPI_20_OBV_55D_High": 281828775.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 20828.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 1.2243134242366045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2889.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3666940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.64, "PE": 41.66, "PB": 6.9, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.21284728119338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-16", "Close": 301.7049865722656, "VolumeRatio": 0.8319457702408489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.66623152343839, "KPI_19_RS_TAIEX": 0.661271493318497, "KPI_19_RS_TAIEX_21MA": 0.6587716954791757, "KPI_19_RS_SECTOR": 19.210515407143216, "KPI_19_RS_SECTOR_21MA": 20.212215998792256, "KPI_20_OBV": 193960310.0, "KPI_20_OBV_55D_High": 281828775.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 21080.0, "\u878d\u5238\u9918\u984d": 299.0, "\u5238\u8cc7\u6bd4": 1.418406072106262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4967.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5232786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.64, "PE": 43.15, "PB": 7.14, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.25560036026129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-17", "Close": 271.8191223144531, "VolumeRatio": 1.0269576040994837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.77576975650496, "KPI_19_RS_TAIEX": 0.6370073408043706, "KPI_19_RS_TAIEX_21MA": 0.6614824182155166, "KPI_19_RS_SECTOR": 18.753000911674828, "KPI_19_RS_SECTOR_21MA": 20.30355425493176, "KPI_20_OBV": 156197799.0, "KPI_20_OBV_55D_High": 281828775.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 21567.0, "\u878d\u5238\u9918\u984d": 339.0, "\u5238\u8cc7\u6bd4": 1.5718458756433442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19935.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22527171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.97, "PE": 38.87, "PB": 6.44, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.207938247585886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-20", "Close": 256.63897705078125, "VolumeRatio": 0.896822773153525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.09581410234789, "KPI_19_RS_TAIEX": 0.6045719452688271, "KPI_19_RS_TAIEX_21MA": 0.660275554036171, "KPI_19_RS_SECTOR": 17.65394828789459, "KPI_19_RS_SECTOR_21MA": 20.327871422820085, "KPI_20_OBV": 125545116.0, "KPI_20_OBV_55D_High": 281828775.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 20403.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.14213596039798068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3446.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3984689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.97, "PE": 36.7, "PB": 6.08, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.21035806756271, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-21", "Close": 264.70343017578125, "VolumeRatio": 0.44589030481958125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.95281008510263, "KPI_19_RS_TAIEX": 0.5984315061984024, "KPI_19_RS_TAIEX_21MA": 0.6566919032591967, "KPI_19_RS_SECTOR": 17.423755121134093, "KPI_19_RS_SECTOR_21MA": 20.266209937840806, "KPI_20_OBV": 139338033.0, "KPI_20_OBV_55D_High": 281828775.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 20139.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.1291027359849049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1479275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.97, "PE": 37.86, "PB": 6.27, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.217452978593506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-22", "Close": 279.883544921875, "VolumeRatio": 0.7853005589256742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.993356389557434, "KPI_19_RS_TAIEX": 0.6243807579519531, "KPI_19_RS_TAIEX_21MA": 0.6548186841249954, "KPI_19_RS_SECTOR": 18.288021910447785, "KPI_19_RS_SECTOR_21MA": 20.197930365176486, "KPI_20_OBV": 162861643.0, "KPI_20_OBV_55D_High": 281828775.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 19749.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3714354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.97, "PE": 40.03, "PB": 6.63, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.214712657899696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-23", "Close": 271.3447265625, "VolumeRatio": 0.5862161014356551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.64493510102486, "KPI_19_RS_TAIEX": 0.6049940381511505, "KPI_19_RS_TAIEX_21MA": 0.6509042058464547, "KPI_19_RS_SECTOR": 17.740979062328375, "KPI_19_RS_SECTOR_21MA": 20.121460269222183, "KPI_20_OBV": 145809895.0, "KPI_20_OBV_55D_High": 281828775.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 20134.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2717.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3098736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.97, "PE": 38.81, "PB": 6.43, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.1998019537325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-24", "Close": 257.1133728027344, "VolumeRatio": 0.5347495375420932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.97008575420784, "KPI_19_RS_TAIEX": 0.588968766814251, "KPI_19_RS_TAIEX_21MA": 0.6462786868437987, "KPI_19_RS_SECTOR": 17.301099703436112, "KPI_19_RS_SECTOR_21MA": 19.97645355126366, "KPI_20_OBV": 131283706.0, "KPI_20_OBV_55D_High": 281828775.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 19974.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4975422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 36.77, "PB": 6.09, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.21894463099087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-27", "Close": 261.8571472167969, "VolumeRatio": 0.6550314854015936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.66424934354232, "KPI_19_RS_TAIEX": 0.6001191698015274, "KPI_19_RS_TAIEX_21MA": 0.6436362138488722, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 149097667.0, "KPI_20_OBV_55D_High": 281828775.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 19927.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1798367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 37.45, "PB": 6.2, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": 42.23502374464466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}, {"date": "2026-07-28", "Close": 236.0, "VolumeRatio": 0.9659335948432726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.51289526863357, "KPI_19_RS_TAIEX": 0.5672618835242796, "KPI_19_RS_TAIEX_21MA": 0.6396759413300765, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 123455598.0, "KPI_20_OBV_55D_High": 281828775.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 19927.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10221268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 32.02, "PB": 5.3, "EPS": 1.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.393200318775639, "\u6bdb\u5229\u7387": 0.39742991105817604, "\u6de8\u5229\u7387": 0.22434829158679556, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 24.37518537927459, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5232867369483867, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 6.203414824736832, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1454964000.0}]}